{"ticker": {"uuid": "db4055c1-cc07-46a8-aaee-fd67fc6db51c", "symbol": "4450", "name": "Power Solutions, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4450 fell 10.68%, moving from 2,153.00 to 1,923.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -31.32 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,923.00"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1902.0, "close": 1923.0, "volume": 115900}, "trend_line": 2196.91167, "activity_lines": {"activity_5": 2105.133333, "activity_10": 2226.363636, "activity_20": 2245.557143, "activity_30": 2229.734683}, "trend_signal": 0, "fair_value": 1555.474591, "relative_strength": -31.315849, "rate_of_change": -0.3851450133201747, "market_dynamics": -0.643383, "expectation": {"probability": 51.4642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1100.612061, "high": 1106.906806, "low": 1076.401517, "close": 1094.317261, "volume": 4200}, "trend_line": 1150.195243, "activity_lines": {"activity_5": 1091.670199, "activity_10": 1096.05158, "activity_20": 1106.498605, "activity_30": 1124.499749}, "trend_signal": 0, "fair_value": 1167.020354, "relative_strength": -20.857551, "rate_of_change": -0.4442584712650671, "market_dynamics": -0.559232, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1134.022638, "high": 1150.970093, "low": 1113.201557, "close": 1123.854248, "volume": 16200}, "trend_line": 1147.4191, "activity_lines": {"activity_5": 1102.484294, "activity_10": 1100.832091, "activity_20": 1106.221924, "activity_30": 1122.80033}, "trend_signal": 0, "fair_value": 1166.042621, "relative_strength": -21.824909, "rate_of_change": -0.24136276140031124, "market_dynamics": -0.029524, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1123.854188, "high": 1137.896312, "low": 1114.654175, "close": 1122.401489, "volume": 4400}, "trend_line": 1144.481551, "activity_lines": {"activity_5": 1111.006405, "activity_10": 1104.670565, "activity_20": 1106.196559, "activity_30": 1121.18629}, "trend_signal": 0, "fair_value": 1165.763269, "relative_strength": -19.348682, "rate_of_change": -0.25601360479357455, "market_dynamics": 0.412693, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1122.401489, "high": 1155.327916, "low": 1120.948833, "close": 1152.90686, "volume": 3000}, "trend_line": 1141.91523, "activity_lines": {"activity_5": 1127.437329, "activity_10": 1113.852983, "activity_20": 1109.530703, "activity_30": 1121.729859}, "trend_signal": 0, "fair_value": 1165.508748, "relative_strength": -17.799586, "rate_of_change": -0.22423437037999194, "market_dynamics": 0.661198, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1137.896362, "high": 1166.948923, "low": 1130.633057, "close": 1130.633057, "volume": 6600}, "trend_line": 1137.71873, "activity_lines": {"activity_5": 1131.60153, "activity_10": 1117.876332, "activity_20": 1111.211605, "activity_30": 1121.001976}, "trend_signal": 0, "fair_value": 1164.965561, "relative_strength": -17.015539, "rate_of_change": -0.36749663107654795, "market_dynamics": 0.87336, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1134.50673, "high": 1137.89626, "low": 1114.169912, "close": 1127.727905, "volume": 3200}, "trend_line": 1134.555221, "activity_lines": {"activity_5": 1132.569971, "activity_10": 1120.931279, "activity_20": 1112.770312, "activity_30": 1120.357407}, "trend_signal": 0, "fair_value": 1163.457057, "relative_strength": -16.786428, "rate_of_change": -0.2780572136665076, "market_dynamics": 0.788435, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1137.412183, "high": 1137.412183, "low": 1112.717372, "close": 1115.138428, "volume": 3400}, "trend_line": 1132.812061, "activity_lines": {"activity_5": 1127.114543, "activity_10": 1121.600386, "activity_20": 1113.166914, "activity_30": 1119.104711}, "trend_signal": 0, "fair_value": 1161.774735, "relative_strength": -17.091237, "rate_of_change": -0.15364258766211158, "market_dynamics": 0.713494, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1118.527702, "high": 1133.054035, "low": 1118.527702, "close": 1132.569824, "volume": 6200}, "trend_line": 1131.310998, "activity_lines": {"activity_5": 1128.050635, "activity_10": 1125.10429, "activity_20": 1115.308961, "activity_30": 1119.089083}, "trend_signal": 0, "fair_value": 1160.871493, "relative_strength": -16.467493, "rate_of_change": -0.13250768169568053, "market_dynamics": 0.700467, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1120.948766, "high": 1120.948853, "low": 1112.717176, "close": 1114.170044, "volume": 10200}, "trend_line": 1129.067489, "activity_lines": {"activity_5": 1122.175578, "activity_10": 1124.461634, "activity_20": 1115.721706, "activity_30": 1117.983215}, "trend_signal": 0, "fair_value": 1159.397133, "relative_strength": -15.857107, "rate_of_change": -0.19831054448919125, "market_dynamics": 0.661815, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.654175, "high": 1118.527945, "low": 1113.201621, "close": 1114.170044, "volume": 3800}, "trend_line": 1127.695561, "activity_lines": {"activity_5": 1118.882975, "activity_10": 1123.202706, "activity_20": 1116.141369, "activity_30": 1117.022089}, "trend_signal": 0, "fair_value": 1157.972435, "relative_strength": -16.083012, "rate_of_change": -0.12150983119840991, "market_dynamics": 0.514585, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1118.527945, "high": 1135.475256, "low": 1101.580535, "close": 1113.685669, "volume": 11200}, "trend_line": 1126.081518, "activity_lines": {"activity_5": 1116.526449, "activity_10": 1121.54757, "activity_20": 1116.383471, "activity_30": 1116.118225}, "trend_signal": 0, "fair_value": 1157.460288, "relative_strength": -13.097005, "rate_of_change": -0.14312754752433027, "market_dynamics": 0.612703, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1111.264648, "high": 1123.369873, "low": 1093.83305, "close": 1120.948853, "volume": 7400}, "trend_line": 1123.256954, "activity_lines": {"activity_5": 1117.527132, "activity_10": 1120.86086, "activity_20": 1117.317305, "activity_30": 1115.787085}, "trend_signal": 0, "fair_value": 1157.177831, "relative_strength": -12.624406, "rate_of_change": -0.25083121913026635, "market_dynamics": 0.589804, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1120.948853, "high": 1135.4751, "low": 1111.749038, "close": 1119.012207, "volume": 7200}, "trend_line": 1119.964323, "activity_lines": {"activity_5": 1117.494906, "activity_10": 1119.874858, "activity_20": 1117.902987, "activity_30": 1115.513231}, "trend_signal": 0, "fair_value": 1156.501178, "relative_strength": -15.259588, "rate_of_change": -0.2931324830240071, "market_dynamics": 0.626235, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1118.52771, "high": 1147.096341, "low": 1113.685599, "close": 1119.496338, "volume": 9000}, "trend_line": 1115.574141, "activity_lines": {"activity_5": 1118.527897, "activity_10": 1119.038503, "activity_20": 1118.497883, "activity_30": 1115.483038}, "trend_signal": 0, "fair_value": 1155.154079, "relative_strength": -14.572885, "rate_of_change": -0.39199302244200757, "market_dynamics": 0.756357, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1119.496338, "high": 1159.685791, "low": 1119.496338, "close": 1137.411987, "volume": 5600}, "trend_line": 1114.718697, "activity_lines": {"activity_5": 1125.177686, "activity_10": 1122.067003, "activity_20": 1120.667602, "activity_30": 1116.891932}, "trend_signal": 1, "fair_value": 1154.247734, "relative_strength": -15.143996, "rate_of_change": -0.07668194955049913, "market_dynamics": 0.833756, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1097.70671, "high": 1137.896362, "low": 1094.317232, "close": 1121.433228, "volume": 10800}, "trend_line": 1114.250627, "activity_lines": {"activity_5": 1124.951758, "activity_10": 1122.067021, "activity_20": 1121.167965, "activity_30": 1117.325127}, "trend_signal": 1, "fair_value": 1153.338287, "relative_strength": -12.975292, "rate_of_change": -0.04198996583261985, "market_dynamics": 0.772415, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1145.643722, "high": 1147.580566, "low": 1124.822632, "close": 1125.791016, "volume": 2800}, "trend_line": 1114.008525, "activity_lines": {"activity_5": 1125.661922, "activity_10": 1122.973813, "activity_20": 1122.087967, "activity_30": 1118.069668}, "trend_signal": 1, "fair_value": 1151.963251, "relative_strength": -10.637284, "rate_of_change": -0.02172778674145917, "market_dynamics": 0.58297, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1150.001587, "high": 1161.622654, "low": 1107.875212, "close": 1128.212036, "volume": 5200}, "trend_line": 1113.70186, "activity_lines": {"activity_5": 1126.856283, "activity_10": 1124.127106, "activity_20": 1123.100195, "activity_30": 1118.986024}, "trend_signal": 1, "fair_value": 1150.501306, "relative_strength": -7.586134, "rate_of_change": -0.02752806581978952, "market_dynamics": 0.41882, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1152.42253, "high": 1210.528013, "low": 1152.42253, "close": 1199.875366, "volume": 4600}, "trend_line": 1116.510282, "activity_lines": {"activity_5": 1151.325098, "activity_10": 1138.389329, "activity_20": 1130.748431, "activity_30": 1124.545605}, "trend_signal": 1, "fair_value": 1149.498742, "relative_strength": -5.386494, "rate_of_change": 0.25217000176331433, "market_dynamics": 0.559172, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1198.42281, "high": 1198.42281, "low": 1150.485825, "close": 1181.475342, "volume": 7200}, "trend_line": 1119.6738, "activity_lines": {"activity_5": 1164.301969, "activity_10": 1147.747814, "activity_20": 1136.074757, "activity_30": 1128.736899}, "trend_signal": 1, "fair_value": 1148.30063, "relative_strength": -3.303472, "rate_of_change": 0.283339800000164, "market_dynamics": 0.834562, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1181.475342, "high": 1181.475342, "low": 1133.05417, "close": 1161.622681, "volume": 2800}, "trend_line": 1121.2717, "activity_lines": {"activity_5": 1167.723731, "activity_10": 1152.272992, "activity_20": 1139.10915, "activity_30": 1131.443279}, "trend_signal": 1, "fair_value": 1147.732614, "relative_strength": -3.69084, "rate_of_change": 0.1427112074963245, "market_dynamics": 1.094767, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1162.106802, "high": 1171.306885, "low": 1139.348877, "close": 1171.306885, "volume": 2600}, "trend_line": 1124.096269, "activity_lines": {"activity_5": 1171.694263, "activity_10": 1157.687351, "activity_20": 1142.745345, "activity_30": 1134.671355}, "trend_signal": 1, "fair_value": 1146.705217, "relative_strength": -5.347746, "rate_of_change": 0.25190763309195113, "market_dynamics": 1.370792, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1171.306936, "high": 1176.149048, "low": 1140.317369, "close": 1148.54895, "volume": 6000}, "trend_line": 1125.339079, "activity_lines": {"activity_5": 1165.044426, "activity_10": 1158.048304, "activity_20": 1143.988153, "activity_30": 1136.248947}, "trend_signal": 1, "fair_value": 1145.330181, "relative_strength": -8.544461, "rate_of_change": 0.11056081532107553, "market_dynamics": 1.21836, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1148.549024, "high": 1191.159424, "low": 1135.475324, "close": 1191.159424, "volume": 22000}, "trend_line": 1128.647856, "activity_lines": {"activity_5": 1171.242285, "activity_10": 1165.619585, "activity_20": 1149.16459, "activity_30": 1140.495421}, "trend_signal": 1, "fair_value": 1145.233959, "relative_strength": -7.664707, "rate_of_change": 0.2940248909635496, "market_dynamics": 1.262927, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1210.527951, "high": 1220.212175, "low": 1196.001616, "close": 1210.043823, "volume": 7400}, "trend_line": 1132.1019, "activity_lines": {"activity_5": 1184.316007, "activity_10": 1175.321427, "activity_20": 1155.957386, "activity_30": 1145.746774}, "trend_signal": 1, "fair_value": 1144.942191, "relative_strength": -5.992614, "rate_of_change": 0.3060338068811996, "market_dynamics": 1.409327, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1210.528036, "high": 1229.896484, "low": 1205.685874, "close": 1228.927979, "volume": 16400}, "trend_line": 1135.652783, "activity_lines": {"activity_5": 1201.779883, "activity_10": 1187.136173, "activity_20": 1164.170527, "activity_30": 1151.993618}, "trend_signal": 1, "fair_value": 1145.330181, "relative_strength": -3.607445, "rate_of_change": 0.3136540094138269, "market_dynamics": 1.609502, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1225.05427, "high": 1225.05427, "low": 1191.159424, "close": 1196.001587, "volume": 17000}, "trend_line": 1138.96156, "activity_lines": {"activity_5": 1203.781275, "activity_10": 1191.009852, "activity_20": 1168.765916, "activity_30": 1155.887089}, "trend_signal": 1, "fair_value": 1145.584702, "relative_strength": -2.5334, "rate_of_change": 0.29135463317047705, "market_dynamics": 1.740909, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1220.212178, "high": 1226.991089, "low": 1200.843781, "close": 1215.370117, "volume": 4000}, "trend_line": 1143.190336, "activity_lines": {"activity_5": 1210.592529, "activity_10": 1197.128527, "activity_20": 1174.820864, "activity_30": 1160.816673}, "trend_signal": 1, "fair_value": 1145.957171, "relative_strength": -2.57314, "rate_of_change": 0.37128346983017807, "market_dynamics": 1.599072, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1215.370117, "high": 1215.370117, "low": 1181.475334, "close": 1199.391113, "volume": 15200}, "trend_line": 1147.160872, "activity_lines": {"activity_5": 1207.622705, "activity_10": 1198.757235, "activity_20": 1178.959715, "activity_30": 1164.44253}, "trend_signal": 1, "fair_value": 1146.742462, "relative_strength": -4.022658, "rate_of_change": 0.34732064075111624, "market_dynamics": 1.512823, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1196.485889, "high": 1214.401751, "low": 1162.106894, "close": 1203.264893, "volume": 23800}, "trend_line": 1150.695622, "activity_lines": {"activity_5": 1205.395361, "activity_10": 1201.099072, "activity_20": 1183.061682, "activity_30": 1168.062144}, "trend_signal": 1, "fair_value": 1147.412908, "relative_strength": -4.112941, "rate_of_change": 0.3081302793946786, "market_dynamics": 1.38623, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1225.054332, "high": 1225.054332, "low": 1193.580604, "close": 1211.012207, "volume": 3200}, "trend_line": 1154.585453, "activity_lines": {"activity_5": 1206.202384, "activity_10": 1204.453338, "activity_20": 1187.477228, "activity_30": 1171.953537}, "trend_signal": 1, "fair_value": 1147.552585, "relative_strength": -2.785846, "rate_of_change": 0.3380416963122815, "market_dynamics": 1.209158, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.085819, "high": 1261.370101, "low": 1224.085819, "close": 1237.643799, "volume": 6800}, "trend_line": 1158.378438, "activity_lines": {"activity_5": 1217.08099, "activity_10": 1211.75172, "activity_20": 1193.965656, "activity_30": 1177.31214}, "trend_signal": 1, "fair_value": 1148.28511, "relative_strength": -6.334977, "rate_of_change": 0.32851487866442436, "market_dynamics": 1.247955, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1237.643799, "high": 1254.106969, "low": 1222.633281, "close": 1232.317505, "volume": 7800}, "trend_line": 1162.042306, "activity_lines": {"activity_5": 1223.408016, "activity_10": 1216.875559, "activity_20": 1199.391128, "activity_30": 1182.082402}, "trend_signal": 1, "fair_value": 1149.017635, "relative_strength": -7.283478, "rate_of_change": 0.31629283486370396, "market_dynamics": 1.132353, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1222.63328, "high": 1258.94912, "low": 1219.727959, "close": 1250.717529, "volume": 15600}, "trend_line": 1165.302661, "activity_lines": {"activity_5": 1234.738558, "activity_10": 1223.821793, "activity_20": 1206.029435, "activity_30": 1187.803384}, "trend_signal": 1, "fair_value": 1149.933292, "relative_strength": -4.892847, "rate_of_change": 0.2805711102913916, "market_dynamics": 1.163219, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1254.591262, "high": 1305.917594, "low": 1254.591262, "close": 1289.454346, "volume": 9600}, "trend_line": 1170.596704, "activity_lines": {"activity_5": 1255.559611, "activity_10": 1236.728209, "activity_20": 1215.732099, "activity_30": 1195.81317}, "trend_signal": 1, "fair_value": 1151.122092, "relative_strength": -2.612584, "rate_of_change": 0.4543062654175216, "market_dynamics": 1.383278, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1306.886105, "high": 1350.464859, "low": 1303.012338, "close": 1324.317627, "volume": 35800}, "trend_line": 1177.149695, "activity_lines": {"activity_5": 1282.255794, "activity_10": 1254.529577, "activity_20": 1228.031064, "activity_30": 1205.730649}, "trend_signal": 1, "fair_value": 1152.736129, "relative_strength": -1.501471, "rate_of_change": 0.5597992013481715, "market_dynamics": 1.529474, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1326.738639, "high": 1326.738639, "low": 1157.74904, "close": 1204.717529, "volume": 46600}, "trend_line": 1180.135665, "activity_lines": {"activity_5": 1261.531584, "activity_10": 1248.851114, "activity_20": 1227.973428, "activity_30": 1207.509219}, "trend_signal": 1, "fair_value": 1154.104958, "relative_strength": -13.597936, "rate_of_change": 0.2536610265188024, "market_dynamics": 1.456424, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1206.654293, "high": 1247.328, "low": 1172.275298, "close": 1225.054321, "volume": 22800}, "trend_line": 1183.218482, "activity_lines": {"activity_5": 1249.781388, "activity_10": 1246.711779, "activity_20": 1229.476788, "activity_30": 1210.407197}, "trend_signal": 1, "fair_value": 1155.579319, "relative_strength": -13.050562, "rate_of_change": 0.26122564476517, "market_dynamics": 1.07897, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1225.538478, "high": 1294.780626, "low": 1222.633257, "close": 1270.570068, "volume": 16600}, "trend_line": 1188.431816, "activity_lines": {"activity_5": 1253.687321, "activity_10": 1252.671957, "activity_20": 1234.853828, "activity_30": 1216.042783}, "trend_signal": 1, "fair_value": 1157.360967, "relative_strength": -11.241292, "rate_of_change": 0.440606200740535, "market_dynamics": 0.727212, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1270.570369, "high": 1394.528198, "low": 1246.359805, "close": 1394.528198, "volume": 26000}, "trend_line": 1197.777087, "activity_lines": {"activity_5": 1297.589127, "activity_10": 1279.875814, "activity_20": 1251.699762, "activity_30": 1229.339324}, "trend_signal": 1, "fair_value": 1159.735464, "relative_strength": -1.7593, "rate_of_change": 0.7863531482566697, "market_dynamics": 0.642324, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1384.844048, "high": 1403.72833, "low": 1334.970292, "close": 1371.286133, "volume": 16200}, "trend_line": 1206.36377, "activity_lines": {"activity_5": 1326.738655, "activity_10": 1299.376327, "activity_20": 1265.317629, "activity_30": 1240.533456}, "trend_signal": 1, "fair_value": 1161.725075, "relative_strength": -0.659793, "rate_of_change": 0.7168848939585696, "market_dynamics": 0.877717, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1371.286193, "high": 1501.054816, "low": 1355.791273, "close": 1426.002075, "volume": 19800}, "trend_line": 1216.53221, "activity_lines": {"activity_5": 1370.995597, "activity_10": 1325.911122, "activity_20": 1283.148141, "activity_30": 1254.703669}, "trend_signal": 1, "fair_value": 1163.882299, "relative_strength": -1.951852, "rate_of_change": 0.8428999819847165, "market_dynamics": 1.275133, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1446.823158, "high": 1446.823158, "low": 1379.517623, "close": 1404.212524, "volume": 14200}, "trend_line": 1226.038888, "activity_lines": {"activity_5": 1393.237052, "activity_10": 1345.059484, "activity_20": 1297.690623, "activity_30": 1266.812077}, "trend_signal": 1, "fair_value": 1165.930885, "relative_strength": -1.947365, "rate_of_change": 0.7814571551705948, "market_dynamics": 1.565057, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1425.033627, "high": 1455.054662, "low": 1396.949318, "close": 1403.244019, "volume": 10000}, "trend_line": 1235.497144, "activity_lines": {"activity_5": 1403.211792, "activity_10": 1360.90639, "activity_20": 1310.923421, "activity_30": 1278.244666}, "trend_signal": 1, "fair_value": 1167.75599, "relative_strength": 1.638947, "rate_of_change": 0.7714482870464947, "market_dynamics": 1.4662, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1404.212494, "high": 1452.149403, "low": 1398.886011, "close": 1421.644165, "volume": 5400}, "trend_line": 1244.97155, "activity_lines": {"activity_5": 1410.474984, "activity_10": 1377.325568, "activity_20": 1324.898687, "activity_30": 1290.254151}, "trend_signal": 1, "fair_value": 1169.813888, "relative_strength": 1.754554, "rate_of_change": 0.7668496884845931, "market_dynamics": 1.376986, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1445.854679, "high": 1590.633871, "low": 1399.854614, "close": 1547.054932, "volume": 37800}, "trend_line": 1259.15894, "activity_lines": {"activity_5": 1457.734033, "activity_10": 1414.143253, "activity_20": 1349.810216, "activity_30": 1309.743401}, "trend_signal": 1, "fair_value": 1172.964365, "relative_strength": 17.840074, "rate_of_change": 1.1395754384909478, "market_dynamics": 1.449243, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1525.265213, "high": 1629.370629, "low": 1488.949374, "close": 1568.844238, "volume": 19400}, "trend_line": 1273.92738, "activity_lines": {"activity_5": 1500.538265, "activity_10": 1450.87286, "activity_20": 1375.282025, "activity_30": 1329.723098}, "trend_signal": 1, "fair_value": 1176.456273, "relative_strength": 16.579672, "rate_of_change": 1.1728813202882913, "market_dynamics": 1.49406, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1549.475952, "high": 1559.160141, "low": 1496.212716, "close": 1549.475952, "volume": 11600}, "trend_line": 1287.969511, "activity_lines": {"activity_5": 1527.36359, "activity_10": 1477.460476, "activity_20": 1397.133795, "activity_30": 1347.500425}, "trend_signal": 1, "fair_value": 1179.904726, "relative_strength": 14.107521, "rate_of_change": 1.102270915944983, "market_dynamics": 1.521414, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1595.476019, "high": 1595.476019, "low": 1530.107309, "close": 1571.265259, "volume": 13400}, "trend_line": 1300.349174, "activity_lines": {"activity_5": 1551.76779, "activity_10": 1502.111208, "activity_20": 1419.469757, "activity_30": 1365.77757}, "trend_signal": 1, "fair_value": 1183.328348, "relative_strength": 15.496656, "rate_of_change": 0.9611767122024627, "market_dynamics": 1.569243, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1530.107355, "high": 1646.317993, "low": 1522.844187, "close": 1573.686401, "volume": 11400}, "trend_line": 1313.422876, "activity_lines": {"activity_5": 1565.77762, "activity_10": 1521.734963, "activity_20": 1440.265475, "activity_30": 1383.41223}, "trend_signal": 1, "fair_value": 1187.000283, "relative_strength": 13.687749, "rate_of_change": 1.0053993389932463, "market_dynamics": 1.396704, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1573.686366, "high": 1622.107544, "low": 1513.159963, "close": 1518.002075, "volume": 15000}, "trend_line": 1325.302189, "activity_lines": {"activity_5": 1551.08986, "activity_10": 1527.976873, "activity_20": 1453.994012, "activity_30": 1396.610888}, "trend_signal": 1, "fair_value": 1190.305955, "relative_strength": 9.809155, "rate_of_change": 0.9044545528381607, "market_dynamics": 1.306995, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1518.002075, "high": 1544.633789, "low": 1464.738938, "close": 1522.844116, "volume": 7400}, "trend_line": 1337.020097, "activity_lines": {"activity_5": 1539.95297, "activity_10": 1532.431592, "activity_20": 1466.721838, "activity_30": 1409.355529}, "trend_signal": 1, "fair_value": 1193.701641, "relative_strength": 10.329842, "rate_of_change": 0.8841687652264248, "market_dynamics": 1.202404, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1522.844116, "high": 1522.844116, "low": 1467.159769, "close": 1522.844116, "volume": 1800}, "trend_line": 1349.496602, "activity_lines": {"activity_5": 1531.882755, "activity_10": 1535.125546, "activity_20": 1478.091568, "activity_30": 1421.344175}, "trend_signal": 1, "fair_value": 1196.904883, "relative_strength": 9.450877, "rate_of_change": 0.9331576262761188, "market_dynamics": 1.042085, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1503.475724, "high": 1510.738892, "low": 1438.1073, "close": 1438.1073, "volume": 4600}, "trend_line": 1357.728198, "activity_lines": {"activity_5": 1497.342391, "activity_10": 1520.255868, "activity_20": 1480.007665, "activity_30": 1427.060994}, "trend_signal": 1, "fair_value": 1199.748072, "relative_strength": 2.808935, "rate_of_change": 0.6099753039615347, "market_dynamics": 0.507751, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1452.633667, "high": 1549.475806, "low": 1452.633667, "close": 1508.317749, "volume": 26000}, "trend_line": 1367.670662, "activity_lines": {"activity_5": 1495.082707, "activity_10": 1517.517849, "activity_20": 1487.71814, "activity_30": 1436.776449}, "trend_signal": 1, "fair_value": 1203.205836, "relative_strength": 8.158138, "rate_of_change": 0.7322867724663675, "market_dynamics": 0.184922, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1505.896715, "high": 1509.576172, "low": 1469.580933, "close": 1509.576172, "volume": 5200}, "trend_line": 1377.025602, "activity_lines": {"activity_5": 1497.600407, "activity_10": 1513.43275, "activity_20": 1494.506257, "activity_30": 1445.931643}, "trend_signal": 1, "fair_value": 1205.790154, "relative_strength": 5.359658, "rate_of_change": 0.6840053135540566, "market_dynamics": -0.231802, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1509.576251, "high": 1509.576251, "low": 1458.850518, "close": 1507.137451, "volume": 7400}, "trend_line": 1387.396798, "activity_lines": {"activity_5": 1499.866927, "activity_10": 1509.58568, "activity_20": 1500.179932, "activity_30": 1454.325956}, "trend_signal": 1, "fair_value": 1209.147235, "relative_strength": 1.667489, "rate_of_change": 0.7531592720525216, "market_dynamics": -0.553521, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1512.014885, "high": 1604.686789, "low": 1512.014885, "close": 1577.860718, "volume": 14200}, "trend_line": 1399.479818, "activity_lines": {"activity_5": 1526.754981, "activity_10": 1519.719327, "activity_20": 1511.149061, "activity_30": 1466.613951}, "trend_signal": 1, "fair_value": 1212.613135, "relative_strength": 5.523648, "rate_of_change": 0.8709130666452665, "market_dynamics": -0.326417, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1612.003039, "high": 1614.441772, "low": 1555.912051, "close": 1602.248047, "volume": 7800}, "trend_line": 1412.908382, "activity_lines": {"activity_5": 1558.10437, "activity_10": 1533.770947, "activity_20": 1522.760762, "activity_30": 1479.695772}, "trend_signal": 1, "fair_value": 1216.365729, "relative_strength": 9.850129, "rate_of_change": 0.9595396680454344, "market_dynamics": -0.355265, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1602.248047, "high": 1604.686768, "low": 1538.841064, "close": 1538.841064, "volume": 4400}, "trend_line": 1424.094255, "activity_lines": {"activity_5": 1557.375382, "activity_10": 1535.730702, "activity_20": 1526.754284, "activity_30": 1487.820461}, "trend_signal": 1, "fair_value": 1219.702555, "relative_strength": 11.843918, "rate_of_change": 0.7916913185953411, "market_dynamics": -0.39267, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1538.840966, "high": 1587.127928, "low": 1413.490145, "close": 1416.416626, "volume": 14400}, "trend_line": 1430.941068, "activity_lines": {"activity_5": 1513.803361, "activity_10": 1516.065019, "activity_20": 1518.401132, "activity_30": 1487.32513}, "trend_signal": 1, "fair_value": 1222.347727, "relative_strength": 7.710893, "rate_of_change": 0.48078369644150487, "market_dynamics": -0.482834, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1299.357377, "high": 1326.671143, "low": 1123.768542, "close": 1326.671143, "volume": 54400}, "trend_line": 1433.908647, "activity_lines": {"activity_5": 1446.526815, "activity_10": 1481.928984, "activity_20": 1501.285883, "activity_30": 1480.598038}, "trend_signal": 1, "fair_value": 1224.312075, "relative_strength": 3.241087, "rate_of_change": 0.2073865280942434, "market_dynamics": -0.703992, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1346.181048, "high": 1459.338409, "low": 1326.671131, "close": 1355.936035, "volume": 19400}, "trend_line": 1438.029264, "activity_lines": {"activity_5": 1401.03632, "activity_10": 1456.68062, "activity_20": 1487.430772, "activity_30": 1475.567547}, "trend_signal": 0, "fair_value": 1225.300048, "relative_strength": -2.913509, "rate_of_change": 0.2873695621140946, "market_dynamics": -0.975714, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.984996, "high": 1367.641905, "low": 1268.141451, "close": 1318.86731, "volume": 26300}, "trend_line": 1440.300924, "activity_lines": {"activity_5": 1357.984562, "activity_10": 1427.72718, "activity_20": 1470.275194, "activity_30": 1467.879679}, "trend_signal": 0, "fair_value": 1226.382521, "relative_strength": -6.257554, "rate_of_change": 0.1579703596351766, "market_dynamics": -1.060208, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1316.916164, "high": 1334.475098, "low": 1293.504295, "close": 1334.475098, "volume": 7700}, "trend_line": 1441.801615, "activity_lines": {"activity_5": 1339.02745, "activity_10": 1403.779519, "activity_20": 1455.007866, "activity_30": 1461.052207}, "trend_signal": 0, "fair_value": 1226.55627, "relative_strength": -5.859704, "rate_of_change": 0.104192879070887, "market_dynamics": -1.174744, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1336.426077, "high": 1355.935917, "low": 1287.651335, "close": 1324.720215, "volume": 10600}, "trend_line": 1441.815035, "activity_lines": {"activity_5": 1330.443107, "activity_10": 1381.219019, "activity_20": 1439.226592, "activity_30": 1453.498568}, "trend_signal": 0, "fair_value": 1225.953587, "relative_strength": -0.861335, "rate_of_change": 0.0009307799256416031, "market_dynamics": -1.290092, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1324.720163, "high": 1334.475098, "low": 1307.161203, "close": 1334.475098, "volume": 7900}, "trend_line": 1446.140287, "activity_lines": {"activity_5": 1331.223487, "activity_10": 1363.793151, "activity_20": 1425.433092, "activity_30": 1446.573411}, "trend_signal": 0, "fair_value": 1225.959725, "relative_strength": -0.783841, "rate_of_change": 0.29998660681186917, "market_dynamics": -1.318223, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1340.328087, "high": 1385.200684, "low": 1336.426113, "close": 1385.200684, "volume": 3500}, "trend_line": 1451.478499, "activity_lines": {"activity_5": 1348.392131, "activity_10": 1358.729433, "activity_20": 1417.586643, "activity_30": 1442.641823}, "trend_signal": 0, "fair_value": 1226.055128, "relative_strength": -0.240664, "rate_of_change": 0.3691351418660887, "market_dynamics": -1.256061, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1382.274292, "high": 1385.20074, "low": 1316.916268, "close": 1360.813477, "volume": 3900}, "trend_line": 1454.486613, "activity_lines": {"activity_5": 1355.48073, "activity_10": 1352.734586, "activity_20": 1408.199866, "activity_30": 1436.792467}, "trend_signal": 0, "fair_value": 1226.459792, "relative_strength": -7.12117, "rate_of_change": 0.20724481982147347, "market_dynamics": -1.186886, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1334.47499, "high": 1347.156606, "low": 1297.40628, "close": 1346.18103, "volume": 13300}, "trend_line": 1452.875041, "activity_lines": {"activity_5": 1354.895435, "activity_10": 1348.469014, "activity_20": 1398.421674, "activity_30": 1429.80501}, "trend_signal": 0, "fair_value": 1226.761346, "relative_strength": -5.203372, "rate_of_change": -0.11080005725704288, "market_dynamics": -1.086253, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1341.303518, "high": 1409.588135, "low": 1341.303518, "close": 1389.102783, "volume": 3400}, "trend_line": 1453.468929, "activity_lines": {"activity_5": 1367.836995, "activity_10": 1355.510307, "activity_20": 1393.814627, "activity_30": 1425.690671}, "trend_signal": 0, "fair_value": 1227.285272, "relative_strength": -4.474265, "rate_of_change": 0.040876743232584646, "market_dynamics": -0.941726, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1384.225316, "high": 1403.735172, "low": 1351.058453, "close": 1363.739868, "volume": 3600}, "trend_line": 1451.393522, "activity_lines": {"activity_5": 1368.03208, "activity_10": 1358.436777, "activity_20": 1387.405871, "activity_30": 1419.901699}, "trend_signal": 0, "fair_value": 1227.752149, "relative_strength": -4.576555, "rate_of_change": -0.14278991167893165, "market_dynamics": -0.925273, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1365.690918, "high": 1365.690918, "low": 1252.53367, "close": 1297.406372, "volume": 7800}, "trend_line": 1447.833317, "activity_lines": {"activity_5": 1344.165015, "activity_10": 1348.628633, "activity_20": 1375.437277, "activity_30": 1409.967044}, "trend_signal": 0, "fair_value": 1228.113515, "relative_strength": -6.501222, "rate_of_change": -0.2452956380220082, "market_dynamics": -0.930987, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1297.406294, "high": 1385.200752, "low": 1287.651487, "close": 1331.548584, "volume": 9400}, "trend_line": 1445.443469, "activity_lines": {"activity_5": 1337.531641, "activity_10": 1346.092341, "activity_20": 1367.793837, "activity_30": 1402.464804}, "trend_signal": 0, "fair_value": 1228.588207, "relative_strength": -4.309199, "rate_of_change": -0.16506375229380282, "market_dynamics": -0.849751, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1327.64652, "high": 1327.64652, "low": 1281.79833, "close": 1287.651489, "volume": 4400}, "trend_line": 1440.977047, "activity_lines": {"activity_5": 1318.216894, "activity_10": 1335.344189, "activity_20": 1356.477143, "activity_30": 1392.284676}, "trend_signal": 0, "fair_value": 1228.210388, "relative_strength": -10.727726, "rate_of_change": -0.3090001162819579, "market_dynamics": -0.838915, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1316.916138, "high": 1354.960525, "low": 1139.376354, "close": 1183.27356, "volume": 30900}, "trend_line": 1428.851001, "activity_lines": {"activity_5": 1268.011475, "activity_10": 1306.469571, "activity_20": 1336.270485, "activity_30": 1375.658644}, "trend_signal": 0, "fair_value": 1227.87738, "relative_strength": -15.929317, "rate_of_change": -0.841515555382756, "market_dynamics": -0.755549, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1170.592255, "high": 1185.224689, "low": 1136.449968, "close": 1155.959839, "volume": 21800}, "trend_line": 1415.088188, "activity_lines": {"activity_5": 1222.423429, "activity_10": 1275.200579, "activity_20": 1315.016343, "activity_30": 1358.052763}, "trend_signal": 0, "fair_value": 1227.313414, "relative_strength": -16.845379, "rate_of_change": -0.9632084094400303, "market_dynamics": -0.69024, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1169.616636, "high": 1170.59213, "low": 1132.547871, "close": 1152.057739, "volume": 16100}, "trend_line": 1401.840914, "activity_lines": {"activity_5": 1189.386686, "activity_10": 1246.467847, "activity_20": 1295.062846, "activity_30": 1341.083057}, "trend_signal": 0, "fair_value": 1227.103113, "relative_strength": -16.670026, "rate_of_change": -0.9361447655585855, "market_dynamics": -0.776134, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1151.082324, "high": 1151.082324, "low": 1127.67048, "close": 1127.670532, "volume": 10000}, "trend_line": 1387.054423, "activity_lines": {"activity_5": 1157.910783, "activity_10": 1217.540039, "activity_20": 1274.814392, "activity_30": 1323.394645}, "trend_signal": 0, "fair_value": 1226.637157, "relative_strength": -19.928962, "rate_of_change": -1.0547909432753273, "market_dynamics": -0.91448, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1128.645959, "high": 1136.449907, "low": 1098.405618, "close": 1104.258667, "volume": 18300}, "trend_line": 1371.406832, "activity_lines": {"activity_5": 1132.222795, "activity_10": 1188.594491, "activity_20": 1254.596129, "activity_30": 1305.149757}, "trend_signal": 0, "fair_value": 1226.042853, "relative_strength": -21.974694, "rate_of_change": -1.1281165858046616, "market_dynamics": -1.065556, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1107.185051, "high": 1121.817505, "low": 1099.381104, "close": 1110.111572, "volume": 9900}, "trend_line": 1357.810482, "activity_lines": {"activity_5": 1120.711963, "activity_10": 1165.111696, "activity_20": 1237.004726, "activity_30": 1288.291999}, "trend_signal": 0, "fair_value": 1225.849226, "relative_strength": -19.681436, "rate_of_change": -0.9914162364330268, "market_dynamics": -1.186617, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1112.06257, "high": 1151.082309, "low": 1112.06257, "close": 1137.500366, "volume": 30600}, "trend_line": 1344.96569, "activity_lines": {"activity_5": 1123.208195, "activity_10": 1151.68125, "activity_20": 1223.480375, "activity_30": 1274.078443}, "trend_signal": 0, "fair_value": 1225.890142, "relative_strength": -20.596468, "rate_of_change": -0.9459929916787972, "market_dynamics": -1.225531, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1138.485148, "high": 1142.424543, "low": 1124.697266, "close": 1124.697266, "volume": 4000}, "trend_line": 1331.694128, "activity_lines": {"activity_5": 1122.667358, "activity_10": 1140.036412, "activity_20": 1209.637494, "activity_30": 1259.867577}, "trend_signal": 0, "fair_value": 1226.451148, "relative_strength": -20.381022, "rate_of_change": -0.9867584057106992, "market_dynamics": -1.302503, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1157.197258, "high": 1226.136607, "low": 1157.197258, "close": 1210.379028, "volume": 34300}, "trend_line": 1324.103186, "activity_lines": {"activity_5": 1152.511141, "activity_10": 1147.110243, "activity_20": 1205.055917, "activity_30": 1252.040796}, "trend_signal": 0, "fair_value": 1227.387576, "relative_strength": -12.590684, "rate_of_change": -0.570021436634287, "market_dynamics": -0.998741, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1206.439634, "high": 1240.909367, "low": 1206.439634, "close": 1212.348755, "volume": 10200}, "trend_line": 1314.237553, "activity_lines": {"activity_5": 1177.497599, "activity_10": 1156.745288, "activity_20": 1201.178545, "activity_30": 1244.830833}, "trend_signal": 0, "fair_value": 1228.299384, "relative_strength": -10.632812, "rate_of_change": -0.7450803762358831, "market_dynamics": -0.728231, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1212.348737, "high": 1280.303345, "low": 1212.348737, "close": 1280.303345, "volume": 10200}, "trend_line": 1306.595125, "activity_lines": {"activity_5": 1217.929582, "activity_10": 1180.104854, "activity_20": 1204.354593, "activity_30": 1242.641529}, "trend_signal": 0, "fair_value": 1229.829929, "relative_strength": -8.977733, "rate_of_change": -0.5815103960889392, "market_dynamics": -0.283753, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1294.091199, "high": 1349.242652, "low": 1281.288166, "close": 1339.394165, "volume": 23200}, "trend_line": 1301.003683, "activity_lines": {"activity_5": 1266.712386, "activity_10": 1212.444027, "activity_20": 1213.369846, "activity_30": 1244.757596}, "trend_signal": 0, "fair_value": 1231.58717, "relative_strength": -3.816356, "rate_of_change": -0.4279399098477536, "market_dynamics": 0.421907, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1321.666963, "high": 1342.348877, "low": 1317.727592, "close": 1342.348877, "volume": 6300}, "trend_line": 1293.153288, "activity_lines": {"activity_5": 1303.020508, "activity_10": 1241.985252, "activity_20": 1222.643077, "activity_30": 1247.425028}, "trend_signal": 0, "fair_value": 1233.310584, "relative_strength": -1.583039, "rate_of_change": -0.6034106669012355, "market_dynamics": 0.618904, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1348.257909, "high": 1418.182211, "low": 1339.394165, "close": 1339.394165, "volume": 32300}, "trend_line": 1284.391492, "activity_lines": {"activity_5": 1323.833618, "activity_10": 1267.529417, "activity_20": 1231.838963, "activity_30": 1250.408311}, "trend_signal": 0, "fair_value": 1234.757433, "relative_strength": -2.863337, "rate_of_change": -0.6775527759397387, "market_dynamics": 1.036906, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1285.227529, "high": 1309.848746, "low": 1259.621463, "close": 1300.000366, "volume": 86600}, "trend_line": 1276.430135, "activity_lines": {"activity_5": 1322.914453, "activity_10": 1282.061552, "activity_20": 1237.385054, "activity_30": 1251.415335}, "trend_signal": 0, "fair_value": 1236.075915, "relative_strength": -4.928466, "rate_of_change": -0.6198543862668242, "market_dynamics": 1.202275, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1295.07605, "high": 1325.606431, "low": 1292.121576, "close": 1324.621582, "volume": 6900}, "trend_line": 1273.3703, "activity_lines": {"activity_5": 1324.358919, "activity_10": 1297.511333, "activity_20": 1245.495932, "activity_30": 1254.52446}, "trend_signal": 0, "fair_value": 1237.49325, "relative_strength": 0.889635, "rate_of_change": -0.23971817305927368, "market_dynamics": 1.088339, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1305.909409, "high": 1329.545779, "low": 1290.151815, "close": 1329.545776, "volume": 15200}, "trend_line": 1273.466121, "activity_lines": {"activity_5": 1324.490234, "activity_10": 1309.956239, "activity_20": 1254.382834, "activity_30": 1258.148684}, "trend_signal": 0, "fair_value": 1239.643635, "relative_strength": 1.950983, "rate_of_change": 0.00752499096294983, "market_dynamics": 1.09604, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1329.545679, "high": 1359.091229, "low": 1307.879096, "close": 1329.545776, "volume": 28300}, "trend_line": 1272.586446, "activity_lines": {"activity_5": 1325.278108, "activity_10": 1318.90941, "activity_20": 1263.432565, "activity_30": 1261.766727}, "trend_signal": 0, "fair_value": 1241.371889, "relative_strength": 1.469294, "rate_of_change": -0.06907722046889904, "market_dynamics": 1.003076, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1384.697203, "high": 1384.697203, "low": 1313.7881, "close": 1339.394165, "volume": 5800}, "trend_line": 1273.270675, "activity_lines": {"activity_5": 1330.202319, "activity_10": 1325.92868, "activity_20": 1273.267193, "activity_30": 1266.076902}, "trend_signal": 0, "fair_value": 1243.287429, "relative_strength": 0.491238, "rate_of_change": 0.05376679927329348, "market_dynamics": 0.867284, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1329.545776, "high": 1349.242798, "low": 1309.848848, "close": 1329.545776, "volume": 15300}, "trend_line": 1273.106364, "activity_lines": {"activity_5": 1331.843733, "activity_10": 1328.811603, "activity_20": 1282.126519, "activity_30": 1269.707554}, "trend_signal": 0, "fair_value": 1245.136735, "relative_strength": 1.191591, "rate_of_change": -0.01290464024862568, "market_dynamics": 0.870659, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1324.621509, "high": 1329.545753, "low": 1259.621498, "close": 1270.454834, "volume": 20400}, "trend_line": 1271.297518, "activity_lines": {"activity_5": 1311.818473, "activity_10": 1318.819864, "activity_20": 1285.15864, "activity_30": 1269.536487}, "trend_signal": 0, "fair_value": 1246.635188, "relative_strength": 6.160449, "rate_of_change": -0.1420812943167334, "market_dynamics": 0.74213, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1181.818435, "high": 1308.863973, "low": 1179.848737, "close": 1281.288208, "volume": 16800}, "trend_line": 1269.524622, "activity_lines": {"activity_5": 1299.015454, "activity_10": 1310.976893, "activity_20": 1288.807361, "activity_30": 1270.181048}, "trend_signal": 1, "fair_value": 1247.911317, "relative_strength": 7.560018, "rate_of_change": -0.13945563291819257, "market_dynamics": 0.565444, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1279.318496, "high": 1290.151885, "low": 1231.060913, "close": 1261.591187, "volume": 10200}, "trend_line": 1265.404305, "activity_lines": {"activity_5": 1282.863932, "activity_10": 1300.609118, "activity_20": 1289.983375, "activity_30": 1269.669214}, "trend_signal": 1, "fair_value": 1248.871844, "relative_strength": 2.717144, "rate_of_change": -0.3245558950647817, "market_dynamics": 0.320507, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1260.606367, "high": 1269.469971, "low": 1239.92451, "close": 1260.606323, "volume": 6500}, "trend_line": 1262.064067, "activity_lines": {"activity_5": 1270.914429, "activity_10": 1291.530597, "activity_20": 1290.544003, "activity_30": 1269.359666}, "trend_signal": 1, "fair_value": 1249.829163, "relative_strength": 0.162563, "rate_of_change": -0.263966068931621, "market_dynamics": 0.023223, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.530518, "high": 1265.530518, "low": 1240.909349, "close": 1259.62146, "volume": 3800}, "trend_line": 1259.178748, "activity_lines": {"activity_5": 1263.88916, "activity_10": 1283.705518, "activity_20": 1290.377808, "activity_30": 1269.202079}, "trend_signal": 1, "fair_value": 1251.012961, "relative_strength": -2.636748, "rate_of_change": -0.22861905947917155, "market_dynamics": -0.226234, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1280.303303, "high": 1280.303303, "low": 1231.060815, "close": 1240.909302, "volume": 23600}, "trend_line": 1254.238965, "activity_lines": {"activity_5": 1255.288127, "activity_10": 1273.212389, "activity_20": 1287.68968, "activity_30": 1268.023405}, "trend_signal": 1, "fair_value": 1251.797459, "relative_strength": -5.388356, "rate_of_change": -0.3923019672819346, "market_dynamics": -0.462601, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1240.909349, "high": 1366.97003, "low": 1231.060877, "close": 1354.166992, "volume": 26700}, "trend_line": 1253.919869, "activity_lines": {"activity_5": 1286.409359, "activity_10": 1284.833609, "activity_20": 1295.165152, "activity_30": 1274.470374}, "trend_signal": 1, "fair_value": 1253.028613, "relative_strength": 2.828049, "rate_of_change": -0.025441403823707947, "market_dynamics": -0.371939, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1339.394243, "high": 1364.01547, "low": 1327.576059, "close": 1329.545776, "volume": 6400}, "trend_line": 1254.991182, "activity_lines": {"activity_5": 1304.464933, "activity_10": 1291.530586, "activity_20": 1299.264, "activity_30": 1279.349465}, "trend_signal": 1, "fair_value": 1253.791548, "relative_strength": 2.768564, "rate_of_change": 0.08543711815128102, "market_dynamics": -0.317624, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1300.000363, "high": 1329.545826, "low": 1299.015466, "close": 1329.545776, "volume": 2800}, "trend_line": 1254.924422, "activity_lines": {"activity_5": 1317.990202, "activity_10": 1298.227563, "activity_20": 1302.38738, "activity_30": 1284.159439}, "trend_signal": 1, "fair_value": 1254.331001, "relative_strength": 0.84375, "rate_of_change": -0.005319559289136989, "market_dynamics": -0.20673, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1319.697266, "high": 1334.47002, "low": 1319.697266, "close": 1322.651855, "volume": 1400}, "trend_line": 1256.091101, "activity_lines": {"activity_5": 1324.621533, "activity_10": 1303.850162, "activity_20": 1304.286734, "activity_30": 1288.528951}, "trend_signal": 1, "fair_value": 1255.096302, "relative_strength": 1.156995, "rate_of_change": 0.09296806879736785, "market_dynamics": -0.10921, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1322.651855, "high": 1330.530675, "low": 1319.697338, "close": 1324.621582, "volume": 1700}, "trend_line": 1260.802702, "activity_lines": {"activity_5": 1327.707413, "activity_10": 1309.956237, "activity_20": 1305.848429, "activity_30": 1292.950272}, "trend_signal": 1, "fair_value": 1256.277738, "relative_strength": 1.174123, "rate_of_change": 0.3751002611394166, "market_dynamics": -0.195633, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1329.545767, "high": 1354.166968, "low": 1320.682129, "close": 1344.318481, "volume": 6200}, "trend_line": 1267.081323, "activity_lines": {"activity_5": 1331.778108, "activity_10": 1318.658716, "activity_20": 1309.07498, "activity_30": 1298.338387}, "trend_signal": 1, "fair_value": 1257.327814, "relative_strength": 1.386816, "rate_of_change": 0.49798600447480307, "market_dynamics": -0.121942, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1339.394165, "high": 1349.242798, "low": 1338.409316, "close": 1343.867188, "volume": 2800}, "trend_line": 1273.474971, "activity_lines": {"activity_5": 1336.35494, "activity_10": 1326.133136, "activity_20": 1312.235102, "activity_30": 1303.292314}, "trend_signal": 1, "fair_value": 1258.496048, "relative_strength": -2.80597, "rate_of_change": 0.5045964993677035, "market_dynamics": -0.051428, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1343.867188, "high": 1376.668701, "low": 1343.867188, "close": 1361.758911, "volume": 4300}, "trend_line": 1281.277917, "activity_lines": {"activity_5": 1345.940918, "activity_10": 1335.364671, "activity_20": 1317.091967, "activity_30": 1308.988052}, "trend_signal": 1, "fair_value": 1259.583426, "relative_strength": -0.524827, "rate_of_change": 0.6127286501651859, "market_dynamics": 0.139592, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1360.764879, "high": 1361.758911, "low": 1356.78894, "close": 1361.758911, "volume": 2600}, "trend_line": 1289.861259, "activity_lines": {"activity_5": 1353.379354, "activity_10": 1342.757067, "activity_20": 1321.842333, "activity_30": 1314.180374}, "trend_signal": 1, "fair_value": 1260.304541, "relative_strength": 0.299848, "rate_of_change": 0.6699047791362294, "market_dynamics": 0.406902, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1361.758911, "high": 2037.668434, "low": 1344.861078, "close": 1986.97522, "volume": 278600}, "trend_line": 1319.090047, "activity_lines": {"activity_5": 1566.616089, "activity_10": 1461.968111, "activity_20": 1385.843021, "activity_30": 1359.155468}, "trend_signal": 1, "fair_value": 1264.974479, "relative_strength": 44.630046, "rate_of_change": 2.266041234749566, "market_dynamics": 0.872856, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.969102, "high": 1987.969102, "low": 1934.294015, "close": 1977.035278, "volume": 100900}, "trend_line": 1347.074544, "activity_lines": {"activity_5": 1732.382601, "activity_10": 1565.807058, "activity_20": 1445.742983, "activity_30": 1401.603548}, "trend_signal": 1, "fair_value": 1269.189606, "relative_strength": 37.698912, "rate_of_change": 2.12150012530571, "market_dynamics": 1.335579, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1978.029318, "high": 2061.523966, "low": 1951.191734, "close": 2055.560059, "volume": 47000}, "trend_line": 1378.103304, "activity_lines": {"activity_5": 1882.14292, "activity_10": 1672.59836, "activity_20": 1510.038213, "activity_30": 1447.31229}, "trend_signal": 1, "fair_value": 1273.706343, "relative_strength": 44.594051, "rate_of_change": 2.3034181841090393, "market_dynamics": 1.626721, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2055.560153, "high": 2069.47583, "low": 2037.668491, "close": 2069.47583, "volume": 25400}, "trend_line": 1406.739864, "activity_lines": {"activity_5": 1989.095638, "activity_10": 1768.719542, "activity_20": 1572.201543, "activity_30": 1491.91697}, "trend_signal": 1, "fair_value": 1278.352634, "relative_strength": 41.115359, "rate_of_change": 2.0779690402657884, "market_dynamics": 1.787256, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2072.457812, "high": 2151.976664, "low": 2052.578125, "close": 2137.066895, "volume": 33200}, "trend_line": 1437.563802, "activity_lines": {"activity_5": 2071.397583, "activity_10": 1863.676736, "activity_20": 1637.325538, "activity_30": 1539.034843}, "trend_signal": 1, "fair_value": 1284.149206, "relative_strength": 39.447728, "rate_of_change": 2.1911611939647146, "market_dynamics": 1.659871, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2136.072964, "high": 2236.46542, "low": 1987.969158, "close": 1999.896973, "volume": 64900}, "trend_line": 1461.550256, "activity_lines": {"activity_5": 2056.289022, "activity_10": 1918.886397, "activity_20": 1685.540392, "activity_30": 1575.314402}, "trend_signal": 1, "fair_value": 1288.743676, "relative_strength": 31.877976, "rate_of_change": 1.668548830085254, "market_dynamics": 1.464029, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1985.981228, "high": 2014.806781, "low": 1936.28195, "close": 1964.113525, "volume": 233700}, "trend_line": 1482.374235, "activity_lines": {"activity_5": 2028.391195, "activity_10": 1955.312243, "activity_20": 1726.873765, "activity_30": 1607.737839}, "trend_signal": 1, "fair_value": 1293.450195, "relative_strength": 28.464905, "rate_of_change": 1.4247870652762562, "market_dynamics": 1.360623, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1964.113587, "high": 2024.746534, "low": 1963.119602, "close": 2019.776611, "volume": 56900}, "trend_line": 1504.955159, "activity_lines": {"activity_5": 2019.90918, "activity_10": 1990.589648, "activity_20": 1770.256835, "activity_30": 1642.40896}, "trend_signal": 1, "fair_value": 1298.49801, "relative_strength": 30.444092, "rate_of_change": 1.5232944196443146, "market_dynamics": 1.1976, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2032.698466, "high": 2072.457776, "low": 2022.75862, "close": 2058.541992, "volume": 30800}, "trend_line": 1528.926754, "activity_lines": {"activity_5": 2026.734521, "activity_10": 2020.626043, "activity_20": 1813.721439, "activity_30": 1678.124239}, "trend_signal": 1, "fair_value": 1303.701203, "relative_strength": 27.107222, "rate_of_change": 1.592844468264983, "market_dynamics": 1.006794, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2071.463827, "high": 2156.946417, "low": 2057.548043, "close": 2149.988525, "volume": 34300}, "trend_line": 1557.259692, "activity_lines": {"activity_5": 2064.770963, "activity_10": 2054.620297, "activity_20": 1862.095543, "activity_30": 1718.192741}, "trend_signal": 1, "fair_value": 1309.62406, "relative_strength": 31.167671, "rate_of_change": 1.8531259215573914, "market_dynamics": 0.908916, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2170.862307, "high": 2310.02027, "low": 2170.862307, "close": 2237.459229, "volume": 53300}, "trend_line": 1587.687614, "activity_lines": {"activity_5": 2131.102865, "activity_10": 2090.186867, "activity_20": 1914.560347, "activity_30": 1762.076582}, "trend_signal": 1, "fair_value": 1316.144875, "relative_strength": 34.495577, "rate_of_change": 1.9539401267698036, "market_dynamics": 0.809785, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2336.857666, "high": 2558.51631, "low": 2286.164454, "close": 2553.546387, "volume": 108400}, "trend_line": 1628.487634, "activity_lines": {"activity_5": 2286.959668, "activity_10": 2178.669576, "activity_20": 1992.383215, "activity_30": 1824.390051}, "trend_signal": 1, "fair_value": 1324.772591, "relative_strength": 50.453261, "rate_of_change": 2.5697762985760835, "market_dynamics": 0.926373, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2579.390065, "high": 2614.179526, "low": 2350.773605, "close": 2493.907227, "volume": 125800}, "trend_line": 1667.299683, "activity_lines": {"activity_5": 2383.641227, "activity_10": 2245.82678, "activity_20": 2058.814832, "activity_30": 1880.223573}, "trend_signal": 1, "fair_value": 1333.002484, "relative_strength": 38.645519, "rate_of_change": 2.383318619661062, "market_dynamics": 1.079668, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2484.961354, "high": 2551.558318, "low": 2442.220195, "close": 2447.189941, "volume": 55400}, "trend_line": 1704.226208, "activity_lines": {"activity_5": 2433.14165, "activity_10": 2296.519984, "activity_20": 2115.252605, "activity_30": 1930.539074}, "trend_signal": 1, "fair_value": 1340.77461, "relative_strength": 36.34409, "rate_of_change": 2.214750316125387, "market_dynamics": 1.187917, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2464.087714, "high": 2583.365899, "low": 2453.153884, "close": 2582.371826, "volume": 66800}, "trend_line": 1745.987077, "activity_lines": {"activity_5": 2501.792839, "activity_10": 2364.924183, "activity_20": 2179.242728, "activity_30": 1987.193629}, "trend_signal": 1, "fair_value": 1349.289128, "relative_strength": 37.589429, "rate_of_change": 2.4504299255559836, "market_dynamics": 1.278557, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2582.371826, "high": 2583.365811, "low": 2166.886482, "close": 2177.820313, "volume": 139400}, "trend_line": 1776.232593, "activity_lines": {"activity_5": 2406.767969, "activity_10": 2351.677109, "activity_20": 2198.705469, "activity_30": 2015.053838}, "trend_signal": 1, "fair_value": 1355.170017, "relative_strength": 8.785226, "rate_of_change": 1.7322875065013985, "market_dynamics": 0.995124, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2128.120991, "high": 2162.910451, "low": 2042.638381, "close": 2082.397705, "volume": 45000}, "trend_line": 1802.936243, "activity_lines": {"activity_5": 2283.911491, "activity_10": 2317.845499, "activity_20": 2205.017492, "activity_30": 2034.806426}, "trend_signal": 1, "fair_value": 1360.516819, "relative_strength": 7.956432, "rate_of_change": 1.503387006028222, "market_dynamics": 0.478414, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2095.319547, "high": 2182.790168, "low": 2095.319547, "close": 2148.994629, "volume": 29800}, "trend_line": 1832.516357, "activity_lines": {"activity_5": 2214.6639, "activity_10": 2293.9718, "activity_20": 2214.157416, "activity_30": 2057.132774}, "trend_signal": 1, "fair_value": 1366.554358, "relative_strength": 10.520599, "rate_of_change": 1.640663340972056, "market_dynamics": -0.019656, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2099.295476, "high": 2099.295476, "low": 2020.770659, "close": 2046.614258, "volume": 39500}, "trend_line": 1858.716622, "activity_lines": {"activity_5": 2134.283692, "activity_10": 2249.134069, "activity_20": 2209.712888, "activity_30": 2070.945541}, "trend_signal": 1, "fair_value": 1371.913886, "relative_strength": 8.402312, "rate_of_change": 1.4297424904240539, "market_dynamics": -0.57812, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2057.548078, "high": 2108.241292, "low": 2051.584171, "close": 2095.31958, "volume": 18600}, "trend_line": 1886.573226, "activity_lines": {"activity_5": 2096.843636, "activity_10": 2213.368719, "activity_20": 2206.645747, "activity_30": 2086.210248}, "trend_signal": 1, "fair_value": 1377.46147, "relative_strength": 6.77625, "rate_of_change": 1.4987009676615493, "market_dynamics": -0.862351, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2103.271456, "high": 2112.217202, "low": 2047.608134, "close": 2065.5, "volume": 17800}, "trend_line": 1914.059583, "activity_lines": {"activity_5": 2081.93387, "activity_10": 2173.175608, "activity_20": 2197.245499, "activity_30": 2097.753911}, "trend_signal": 1, "fair_value": 1382.647187, "relative_strength": 4.142047, "rate_of_change": 1.4569462038999592, "market_dynamics": -0.938023, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2065.500007, "high": 2095.319566, "low": 2055.560127, "close": 2057.548096, "volume": 12000}, "trend_line": 1937.505619, "activity_lines": {"activity_5": 2071.861491, "activity_10": 2134.663228, "activity_20": 2186.714, "activity_30": 2107.011235}, "trend_signal": 1, "fair_value": 1387.999206, "relative_strength": 2.411163, "rate_of_change": 1.2249376251522912, "market_dynamics": -1.007362, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2054.56619, "high": 2073.451768, "low": 2053.572157, "close": 2069.47583, "volume": 10300}, "trend_line": 1962.169954, "activity_lines": {"activity_5": 2067.421663, "activity_10": 2107.337678, "activity_20": 2176.935081, "activity_30": 2115.525442}, "trend_signal": 1, "fair_value": 1393.78153, "relative_strength": 5.09981, "rate_of_change": 1.272994243636304, "market_dynamics": -1.019346, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2071.463976, "high": 2075.439914, "low": 2063.512011, "close": 2065.5, "volume": 15100}, "trend_line": 1986.701762, "activity_lines": {"activity_5": 2066.957813, "activity_10": 2087.006183, "activity_20": 2166.711246, "activity_30": 2122.191896}, "trend_signal": 1, "fair_value": 1399.473186, "relative_strength": 1.715521, "rate_of_change": 1.2502386936457979, "market_dynamics": -1.053455, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2078.0, "high": 2093.0, "low": 2077.0, "close": 2085.0, "volume": 4700}, "trend_line": 2012.113367, "activity_lines": {"activity_5": 2071.734912, "activity_10": 2077.159961, "activity_20": 2158.363486, "activity_30": 2128.533718}, "trend_signal": 1, "fair_value": 1405.265011, "relative_strength": 2.860025, "rate_of_change": 1.2790850386329908, "market_dynamics": -1.075157, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2090.0, "high": 2187.0, "low": 2085.0, "close": 2186.0, "volume": 16800}, "trend_line": 2040.825981, "activity_lines": {"activity_5": 2110.86665, "activity_10": 2094.720499, "activity_20": 2159.882711, "activity_30": 2139.752211}, "trend_signal": 1, "fair_value": 1411.871883, "relative_strength": 3.963549, "rate_of_change": 1.4269878860160683, "market_dynamics": -1.054308, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2224.0, "high": 2271.0, "low": 2189.0, "close": 2270.0, "volume": 14700}, "trend_line": 2071.682031, "activity_lines": {"activity_5": 2169.965055, "activity_10": 2127.405043, "activity_20": 2168.515732, "activity_30": 2154.537631}, "trend_signal": 1, "fair_value": 1418.973762, "relative_strength": 3.443946, "rate_of_change": 1.5119392974838783, "market_dynamics": -0.978716, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2280.0, "high": 2288.0, "low": 2227.0, "close": 2288.0, "volume": 10000}, "trend_line": 2103.153125, "activity_lines": {"activity_5": 2220.9, "activity_10": 2159.951363, "activity_20": 2177.406436, "activity_30": 2168.493629}, "trend_signal": 1, "fair_value": 1425.911674, "relative_strength": 3.92484, "rate_of_change": 1.5191083153242833, "market_dynamics": -0.832222, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2288.0, "high": 2344.0, "low": 2276.0, "close": 2303.0, "volume": 12600}, "trend_line": 2134.527828, "activity_lines": {"activity_5": 2262.266667, "activity_10": 2192.697585, "activity_20": 2186.448457, "activity_30": 2181.386976}, "trend_signal": 1, "fair_value": 1432.868141, "relative_strength": 5.171979, "rate_of_change": 1.4917935659107282, "market_dynamics": -0.660858, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2304.0, "high": 2332.0, "low": 2263.0, "close": 2293.0, "volume": 9400}, "trend_line": 2165.569198, "activity_lines": {"activity_5": 2284.466667, "activity_10": 2218.964067, "activity_20": 2193.374012, "activity_30": 2191.610987}, "trend_signal": 1, "fair_value": 1439.546334, "relative_strength": 2.551028, "rate_of_change": 1.4542499560235254, "market_dynamics": -0.364939, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2296.0, "high": 2310.0, "low": 2200.0, "close": 2201.0, "volume": 13200}, "trend_line": 2172.703357, "activity_lines": {"activity_5": 2262.133333, "activity_10": 2224.909086, "activity_20": 2190.856655, "activity_30": 2193.896845}, "trend_signal": 1, "fair_value": 1446.199698, "relative_strength": -6.404777, "rate_of_change": 0.3294357440338753, "market_dynamics": -0.158916, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2155.0, "high": 2198.0, "low": 2100.0, "close": 2140.0, "volume": 14800}, "trend_line": 2178.135514, "activity_lines": {"activity_5": 2218.466667, "activity_10": 2217.299561, "activity_20": 2182.703389, "activity_30": 2191.786951}, "trend_signal": 1, "fair_value": 1452.638958, "relative_strength": -8.987739, "rate_of_change": 0.250018346153832, "market_dynamics": -0.097304, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2140.0, "high": 2170.0, "low": 2111.0, "close": 2150.0, "volume": 6500}, "trend_line": 2181.283512, "activity_lines": {"activity_5": 2186.8, "activity_10": 2210.009091, "activity_20": 2177.471773, "activity_30": 2189.971757}, "trend_signal": 0, "fair_value": 1459.157842, "relative_strength": -11.744292, "rate_of_change": 0.14452718757699462, "market_dynamics": -0.023096, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2173.0, "high": 2173.0, "low": 2046.0, "close": 2076.0, "volume": 14300}, "trend_line": 2181.500985, "activity_lines": {"activity_5": 2139.666667, "activity_10": 2187.8, "activity_20": 2166.830191, "activity_30": 2183.179272}, "trend_signal": 0, "fair_value": 1465.174432, "relative_strength": -9.887649, "rate_of_change": 0.009969955707442883, "market_dynamics": -0.185773, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2100.0, "high": 2189.0, "low": 2076.0, "close": 2153.0, "volume": 9900}, "trend_line": 2182.032088, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2179.4, "activity_20": 2165.289514, "activity_30": 2181.340499}, "trend_signal": 0, "fair_value": 1471.824287, "relative_strength": -3.602078, "rate_of_change": 0.024345760265600005, "market_dynamics": -0.246676, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2155.0, "high": 2235.0, "low": 2111.0, "close": 2230.0, "volume": 8400}, "trend_line": 2189.702189, "activity_lines": {"activity_5": 2162.0, "activity_10": 2183.763636, "activity_20": 2173.126797, "activity_30": 2184.435203}, "trend_signal": 0, "fair_value": 1479.153967, "relative_strength": 0.391916, "rate_of_change": 0.35151183349601406, "market_dynamics": -0.161935, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2230.0, "high": 2323.0, "low": 2222.0, "close": 2302.0, "volume": 22100}, "trend_line": 2200.965072, "activity_lines": {"activity_5": 2212.733333, "activity_10": 2200.418182, "activity_20": 2187.572749, "activity_30": 2191.680223}, "trend_signal": 0, "fair_value": 1486.771367, "relative_strength": 3.283208, "rate_of_change": 0.5143568406963799, "market_dynamics": 0.005386, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2303.0, "high": 2400.0, "low": 2303.0, "close": 2385.0, "volume": 22400}, "trend_line": 2213.139185, "activity_lines": {"activity_5": 2280.333333, "activity_10": 2231.581818, "activity_20": 2208.877738, "activity_30": 2203.553444}, "trend_signal": 0, "fair_value": 1495.094637, "relative_strength": 7.150341, "rate_of_change": 0.5531261333891824, "market_dynamics": 0.334008, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2387.0, "high": 2440.0, "low": 2379.0, "close": 2379.0, "volume": 24700}, "trend_line": 2223.821118, "activity_lines": {"activity_5": 2330.266667, "activity_10": 2259.890909, "activity_20": 2228.487463, "activity_30": 2214.254142}, "trend_signal": 0, "fair_value": 1503.221146, "relative_strength": -0.421748, "rate_of_change": 0.4826597925877782, "market_dynamics": 0.609819, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2397.0, "high": 2517.0, "low": 2377.0, "close": 2511.0, "volume": 54500}, "trend_line": 2235.854834, "activity_lines": {"activity_5": 2404.0, "activity_10": 2310.818182, "activity_20": 2259.085827, "activity_30": 2232.781812}, "trend_signal": 0, "fair_value": 1512.317966, "relative_strength": 2.005047, "rate_of_change": 0.5411278768151516, "market_dynamics": 0.926483, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2544.0, "high": 2544.0, "low": 2480.0, "close": 2485.0, "volume": 44900}, "trend_line": 2244.106193, "activity_lines": {"activity_5": 2445.2, "activity_10": 2353.054545, "activity_20": 2285.22857, "activity_30": 2248.855693}, "trend_signal": 1, "fair_value": 1521.155001, "relative_strength": -1.431868, "rate_of_change": 0.3690471704389671, "market_dynamics": 1.110431, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2490.0, "high": 2520.0, "low": 2300.0, "close": 2300.0, "volume": 32300}, "trend_line": 2235.654647, "activity_lines": {"activity_5": 2407.733333, "activity_10": 2356.490909, "activity_20": 2291.754647, "activity_30": 2252.461746}, "trend_signal": 1, "fair_value": 1528.70371, "relative_strength": -8.643702, "rate_of_change": -0.3766107872418422, "market_dynamics": 0.940109, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2286.0, "high": 2309.0, "low": 2283.0, "close": 2306.0, "volume": 7800}, "trend_line": 2229.391073, "activity_lines": {"activity_5": 2372.4, "activity_10": 2358.109091, "activity_20": 2297.697619, "activity_30": 2257.000155}, "trend_signal": 1, "fair_value": 1536.455387, "relative_strength": -13.225076, "rate_of_change": -0.2801673330183212, "market_dynamics": 0.61678, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2300.0, "high": 2397.0, "low": 2150.0, "close": 2190.0, "volume": 23800}, "trend_line": 2220.818075, "activity_lines": {"activity_5": 2303.666667, "activity_10": 2335.8, "activity_20": 2291.466667, "activity_30": 2254.458796}, "trend_signal": 1, "fair_value": 1543.516241, "relative_strength": -15.831872, "rate_of_change": -0.3845443764365358, "market_dynamics": 0.133141, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2180.0, "high": 2240.0, "low": 2100.0, "close": 2120.0, "volume": 28000}, "trend_line": 2205.40568, "activity_lines": {"activity_5": 2224.2, "activity_10": 2298.690909, "activity_20": 2277.97619, "activity_30": 2247.954404}, "trend_signal": 1, "fair_value": 1550.181145, "relative_strength": -20.921768, "rate_of_change": -0.6939962878319191, "market_dynamics": -0.374513, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1902.0, "close": 1923.0, "volume": 115900}, "trend_line": 2196.91167, "activity_lines": {"activity_5": 2105.133333, "activity_10": 2226.363636, "activity_20": 2245.557143, "activity_30": 2229.734683}, "trend_signal": 0, "fair_value": 1555.474591, "relative_strength": -31.315849, "rate_of_change": -0.3851450133201747, "market_dynamics": -0.643383, "expectation": {"probability": 51.4642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4055c1-cc07-46a8-aaee-fd67fc6db51c/", "share_image": "https://sharemaestro.com/terminal/db4055c1-cc07-46a8-aaee-fd67fc6db51c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}