{"ticker": {"uuid": "db4055c1-cc07-46a8-aaee-fd67fc6db51c", "symbol": "4450", "name": "Power Solutions, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4450 fell 17.14%, moving from 2,485.00 to 2,059.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.60 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 46.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,059.00"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.60"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2060.0, "low": 2000.0, "close": 2059.0, "volume": 15300}, "trend_line": 2167.78717, "activity_lines": {"activity_5": 1982.659888, "activity_10": 1978.498047, "activity_20": 2095.432311, "activity_30": 2136.169149}, "trend_signal": 0, "fair_value": 1586.697653, "relative_strength": -27.60487, "rate_of_change": 0.0022325568274463537, "market_dynamics": -1.169831, "expectation": {"probability": 46.3736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1137.412058, "high": 1137.412058, "low": 1112.71725, "close": 1115.138306, "volume": 3400}, "trend_line": 1132.812093, "activity_lines": {"activity_5": 1127.114518, "activity_10": 1121.600395, "activity_20": 1113.166953, "activity_30": 1119.104749}, "trend_signal": 0, "fair_value": 1161.774747, "relative_strength": -17.091247, "rate_of_change": -0.15364293534801177, "market_dynamics": 0.713478, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1118.527943, "high": 1133.05428, "low": 1118.527943, "close": 1132.570068, "volume": 6200}, "trend_line": 1131.311039, "activity_lines": {"activity_5": 1128.050684, "activity_10": 1125.104339, "activity_20": 1115.309019, "activity_30": 1119.089135}, "trend_signal": 0, "fair_value": 1160.871508, "relative_strength": -16.467476, "rate_of_change": -0.13250688346951356, "market_dynamics": 0.700467, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1120.948766, "high": 1120.948853, "low": 1112.717176, "close": 1114.169922, "volume": 10200}, "trend_line": 1129.067525, "activity_lines": {"activity_5": 1122.17557, "activity_10": 1124.46165, "activity_20": 1115.721746, "activity_30": 1117.983256}, "trend_signal": 0, "fair_value": 1159.397146, "relative_strength": -15.857116, "rate_of_change": -0.19831097926730343, "market_dynamics": 0.661814, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.654175, "high": 1118.527822, "low": 1113.2015, "close": 1114.169922, "volume": 3800}, "trend_line": 1127.695589, "activity_lines": {"activity_5": 1118.882926, "activity_10": 1123.202692, "activity_20": 1116.141392, "activity_30": 1117.022121}, "trend_signal": 0, "fair_value": 1157.972448, "relative_strength": -16.083022, "rate_of_change": -0.12151053587339741, "market_dynamics": 0.514584, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1118.527822, "high": 1135.475256, "low": 1101.580415, "close": 1113.685791, "volume": 11200}, "trend_line": 1126.081555, "activity_lines": {"activity_5": 1116.526457, "activity_10": 1121.547579, "activity_20": 1116.383501, "activity_30": 1116.118263}, "trend_signal": 0, "fair_value": 1157.460301, "relative_strength": -13.096996, "rate_of_change": -0.143126745882833, "market_dynamics": 0.612702, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1111.264771, "high": 1123.369873, "low": 1093.83305, "close": 1120.948853, "volume": 7400}, "trend_line": 1123.256991, "activity_lines": {"activity_5": 1117.52714, "activity_10": 1120.860867, "activity_20": 1117.31733, "activity_30": 1115.787121}, "trend_signal": 0, "fair_value": 1157.177845, "relative_strength": -12.624406, "rate_of_change": -0.2508312108886296, "market_dynamics": 0.589802, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1120.948853, "high": 1135.4751, "low": 1111.748917, "close": 1119.012085, "volume": 7200}, "trend_line": 1119.964355, "activity_lines": {"activity_5": 1117.494865, "activity_10": 1119.874838, "activity_20": 1117.902996, "activity_30": 1115.513256}, "trend_signal": 0, "fair_value": 1156.50119, "relative_strength": -15.259598, "rate_of_change": -0.2931329185023432, "market_dynamics": 0.626233, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1118.52771, "high": 1147.096341, "low": 1113.685599, "close": 1119.496338, "volume": 9000}, "trend_line": 1115.574174, "activity_lines": {"activity_5": 1118.527873, "activity_10": 1119.038483, "activity_20": 1118.497889, "activity_30": 1115.483061}, "trend_signal": 0, "fair_value": 1155.15409, "relative_strength": -14.572885, "rate_of_change": -0.3919929219533048, "market_dynamics": 0.756354, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1119.496338, "high": 1159.685791, "low": 1119.496338, "close": 1137.411987, "volume": 5600}, "trend_line": 1114.71873, "activity_lines": {"activity_5": 1125.177669, "activity_10": 1122.066986, "activity_20": 1120.667605, "activity_30": 1116.891952}, "trend_signal": 1, "fair_value": 1154.247746, "relative_strength": -15.143997, "rate_of_change": -0.0766819472821566, "market_dynamics": 0.833752, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1097.706832, "high": 1137.896362, "low": 1094.317353, "close": 1121.433228, "volume": 10800}, "trend_line": 1114.250663, "activity_lines": {"activity_5": 1124.951742, "activity_10": 1122.067008, "activity_20": 1121.167966, "activity_30": 1117.325146}, "trend_signal": 1, "fair_value": 1153.338299, "relative_strength": -12.975293, "rate_of_change": -0.041989695463358644, "market_dynamics": 0.772112, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1145.6436, "high": 1147.580444, "low": 1124.82251, "close": 1125.791016, "volume": 2800}, "trend_line": 1114.008557, "activity_lines": {"activity_5": 1125.661914, "activity_10": 1122.973802, "activity_20": 1122.087966, "activity_30": 1118.069685}, "trend_signal": 1, "fair_value": 1151.963264, "relative_strength": -10.637285, "rate_of_change": -0.021728145025112857, "market_dynamics": 0.583047, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1150.001465, "high": 1161.622654, "low": 1107.875212, "close": 1128.212158, "volume": 5200}, "trend_line": 1113.701896, "activity_lines": {"activity_5": 1126.856323, "activity_10": 1124.127117, "activity_20": 1123.100205, "activity_30": 1118.986046}, "trend_signal": 1, "fair_value": 1150.501319, "relative_strength": -7.586125, "rate_of_change": -0.027527705965374953, "market_dynamics": 0.418913, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1152.422652, "high": 1210.528076, "low": 1152.422652, "close": 1199.875366, "volume": 4600}, "trend_line": 1116.510323, "activity_lines": {"activity_5": 1151.32513, "activity_10": 1138.389342, "activity_20": 1130.748438, "activity_30": 1124.545625}, "trend_signal": 1, "fair_value": 1149.498753, "relative_strength": -5.386495, "rate_of_change": 0.25217044256517435, "market_dynamics": 0.55806, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1198.422688, "high": 1198.422688, "low": 1150.485825, "close": 1181.475342, "volume": 7200}, "trend_line": 1119.673836, "activity_lines": {"activity_5": 1164.301994, "activity_10": 1147.747827, "activity_20": 1136.074763, "activity_30": 1128.736916}, "trend_signal": 1, "fair_value": 1148.30064, "relative_strength": -3.303473, "rate_of_change": 0.2833393417715822, "market_dynamics": 0.832545, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1181.475342, "high": 1181.475342, "low": 1133.05417, "close": 1161.622559, "volume": 2800}, "trend_line": 1121.271729, "activity_lines": {"activity_5": 1167.723706, "activity_10": 1152.27298, "activity_20": 1139.109143, "activity_30": 1131.443285}, "trend_signal": 1, "fair_value": 1147.732621, "relative_strength": -3.690851, "rate_of_change": 0.14271057772578985, "market_dynamics": 1.09251, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1162.106802, "high": 1171.306885, "low": 1139.348877, "close": 1171.306885, "volume": 2600}, "trend_line": 1124.096293, "activity_lines": {"activity_5": 1171.694238, "activity_10": 1157.687343, "activity_20": 1142.745339, "activity_30": 1134.67136}, "trend_signal": 1, "fair_value": 1146.705224, "relative_strength": -5.347747, "rate_of_change": 0.2519071806545128, "market_dynamics": 1.368658, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1171.306936, "high": 1176.149048, "low": 1140.31749, "close": 1148.548828, "volume": 6000}, "trend_line": 1125.339095, "activity_lines": {"activity_5": 1165.04436, "activity_10": 1158.048276, "activity_20": 1143.988135, "activity_30": 1136.248943}, "trend_signal": 1, "fair_value": 1145.330188, "relative_strength": -8.544472, "rate_of_change": 0.11056010127772774, "market_dynamics": 1.217191, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1148.548902, "high": 1191.159546, "low": 1135.475324, "close": 1191.159546, "volume": 22000}, "trend_line": 1128.647876, "activity_lines": {"activity_5": 1171.242277, "activity_10": 1165.61958, "activity_20": 1149.164584, "activity_30": 1140.495424}, "trend_signal": 1, "fair_value": 1145.233967, "relative_strength": -7.664699, "rate_of_change": 0.29402524223153853, "market_dynamics": 1.261957, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1210.527951, "high": 1220.212175, "low": 1196.001616, "close": 1210.043701, "volume": 7400}, "trend_line": 1132.101912, "activity_lines": {"activity_5": 1184.315967, "activity_10": 1175.3214, "activity_20": 1155.957369, "activity_30": 1145.746767}, "trend_signal": 1, "fair_value": 1144.942199, "relative_strength": -5.992624, "rate_of_change": 0.3060330926454592, "market_dynamics": 1.407014, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1210.527916, "high": 1229.896362, "low": 1205.685874, "close": 1228.928101, "volume": 16400}, "trend_line": 1135.652795, "activity_lines": {"activity_5": 1201.779899, "activity_10": 1187.136171, "activity_20": 1164.170523, "activity_30": 1151.993618}, "trend_signal": 1, "fair_value": 1145.330189, "relative_strength": -3.607437, "rate_of_change": 0.3136540060891519, "market_dynamics": 1.605546, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1225.054392, "high": 1225.054392, "low": 1191.159475, "close": 1196.001587, "volume": 17000}, "trend_line": 1138.961568, "activity_lines": {"activity_5": 1203.781291, "activity_10": 1191.00985, "activity_20": 1168.765912, "activity_30": 1155.887088}, "trend_signal": 1, "fair_value": 1145.58471, "relative_strength": -2.533402, "rate_of_change": 0.2913542778715192, "market_dynamics": 1.736188, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1220.212301, "high": 1226.991333, "low": 1200.843781, "close": 1215.370117, "volume": 4000}, "trend_line": 1143.190348, "activity_lines": {"activity_5": 1210.592546, "activity_10": 1197.128525, "activity_20": 1174.82086, "activity_30": 1160.816672}, "trend_signal": 1, "fair_value": 1145.957179, "relative_strength": -2.573142, "rate_of_change": 0.3712838184194238, "market_dynamics": 1.595116, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1215.370117, "high": 1215.370117, "low": 1181.475334, "close": 1199.391113, "volume": 15200}, "trend_line": 1147.160881, "activity_lines": {"activity_5": 1207.622713, "activity_10": 1198.757235, "activity_20": 1178.959712, "activity_30": 1164.442528}, "trend_signal": 1, "fair_value": 1146.742471, "relative_strength": -4.02266, "rate_of_change": 0.34732037468181387, "market_dynamics": 1.510071, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1196.485889, "high": 1214.401628, "low": 1162.106894, "close": 1203.264771, "volume": 23800}, "trend_line": 1150.695618, "activity_lines": {"activity_5": 1205.395329, "activity_10": 1201.099052, "activity_20": 1183.061669, "activity_30": 1168.062134}, "trend_signal": 1, "fair_value": 1147.412916, "relative_strength": -4.112953, "rate_of_change": 0.308129143744743, "market_dynamics": 1.384218, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1225.054332, "high": 1225.054332, "low": 1193.580604, "close": 1211.012207, "volume": 3200}, "trend_line": 1154.585449, "activity_lines": {"activity_5": 1206.202352, "activity_10": 1204.453323, "activity_20": 1187.477215, "activity_30": 1171.953527}, "trend_signal": 1, "fair_value": 1147.552593, "relative_strength": -2.785848, "rate_of_change": 0.3380416974873679, "market_dynamics": 1.208151, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.085819, "high": 1261.369978, "low": 1224.085819, "close": 1237.643799, "volume": 6800}, "trend_line": 1158.378438, "activity_lines": {"activity_5": 1217.080965, "activity_10": 1211.751707, "activity_20": 1193.965645, "activity_30": 1177.31213}, "trend_signal": 1, "fair_value": 1148.285118, "relative_strength": -6.334978, "rate_of_change": 0.3285152262472376, "market_dynamics": 1.246449, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1237.643799, "high": 1254.107091, "low": 1222.63316, "close": 1232.317383, "volume": 7800}, "trend_line": 1162.042297, "activity_lines": {"activity_5": 1223.407959, "activity_10": 1216.875526, "activity_20": 1199.391106, "activity_30": 1182.082384}, "trend_signal": 1, "fair_value": 1149.017642, "relative_strength": -7.283489, "rate_of_change": 0.3162920579155326, "market_dynamics": 1.130846, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1222.63328, "high": 1258.94912, "low": 1219.727959, "close": 1250.717529, "volume": 15600}, "trend_line": 1165.302649, "activity_lines": {"activity_5": 1234.738517, "activity_10": 1223.821762, "activity_20": 1206.029414, "activity_30": 1187.803367}, "trend_signal": 1, "fair_value": 1149.933296, "relative_strength": -4.892848, "rate_of_change": 0.28057085429825895, "market_dynamics": 1.161513, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1254.591262, "high": 1305.917594, "low": 1254.591262, "close": 1289.454346, "volume": 9600}, "trend_line": 1170.596688, "activity_lines": {"activity_5": 1255.559587, "activity_10": 1236.728183, "activity_20": 1215.732079, "activity_30": 1195.813154}, "trend_signal": 1, "fair_value": 1151.122096, "relative_strength": -2.612585, "rate_of_change": 0.45430592683739035, "market_dynamics": 1.380352, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1306.885983, "high": 1350.464982, "low": 1303.012338, "close": 1324.317627, "volume": 35800}, "trend_line": 1177.149683, "activity_lines": {"activity_5": 1282.255778, "activity_10": 1254.529552, "activity_20": 1228.031045, "activity_30": 1205.730634}, "trend_signal": 1, "fair_value": 1152.736133, "relative_strength": -1.501472, "rate_of_change": 0.5597995507057174, "market_dynamics": 1.525769, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1326.738639, "high": 1326.738639, "low": 1157.748923, "close": 1204.717407, "volume": 46600}, "trend_line": 1180.135653, "activity_lines": {"activity_5": 1261.531535, "activity_10": 1248.851072, "activity_20": 1227.973399, "activity_30": 1207.509197}, "trend_signal": 1, "fair_value": 1154.104961, "relative_strength": -13.597946, "rate_of_change": 0.25366102910465227, "market_dynamics": 1.45242, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1206.654293, "high": 1247.328, "low": 1172.275298, "close": 1225.054321, "volume": 22800}, "trend_line": 1183.218461, "activity_lines": {"activity_5": 1249.781356, "activity_10": 1246.711743, "activity_20": 1229.476761, "activity_30": 1210.407175}, "trend_signal": 1, "fair_value": 1155.579322, "relative_strength": -13.050563, "rate_of_change": 0.2612248847971959, "market_dynamics": 1.075931, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1225.538599, "high": 1294.780626, "low": 1222.633257, "close": 1270.570068, "volume": 16600}, "trend_line": 1188.431799, "activity_lines": {"activity_5": 1253.687296, "activity_10": 1252.671928, "activity_20": 1234.853803, "activity_30": 1216.042763}, "trend_signal": 1, "fair_value": 1157.360971, "relative_strength": -11.241293, "rate_of_change": 0.44060654662148835, "market_dynamics": 0.725392, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1270.570126, "high": 1394.528198, "low": 1246.359567, "close": 1394.528198, "volume": 26000}, "trend_line": 1197.777075, "activity_lines": {"activity_5": 1297.589111, "activity_10": 1279.875792, "activity_20": 1251.69974, "activity_30": 1229.339305}, "trend_signal": 1, "fair_value": 1159.735467, "relative_strength": -1.759301, "rate_of_change": 0.78635358022762, "market_dynamics": 0.640818, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1384.844048, "high": 1403.72833, "low": 1334.970174, "close": 1371.286011, "volume": 16200}, "trend_line": 1206.363749, "activity_lines": {"activity_5": 1326.738607, "activity_10": 1299.376287, "activity_20": 1265.317597, "activity_30": 1240.53343}, "trend_signal": 1, "fair_value": 1161.725078, "relative_strength": -0.659804, "rate_of_change": 0.7168841497488279, "market_dynamics": 0.875306, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1371.286071, "high": 1501.054816, "low": 1355.791393, "close": 1426.002075, "volume": 19800}, "trend_line": 1216.53219, "activity_lines": {"activity_5": 1370.995565, "activity_10": 1325.911088, "activity_20": 1283.148111, "activity_30": 1254.703644}, "trend_signal": 1, "fair_value": 1163.882302, "relative_strength": -1.951853, "rate_of_change": 0.8429000795513628, "market_dynamics": 1.271518, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1446.823158, "high": 1446.823158, "low": 1379.517623, "close": 1404.212524, "volume": 14200}, "trend_line": 1226.038871, "activity_lines": {"activity_5": 1393.237028, "activity_10": 1345.059457, "activity_20": 1297.690596, "activity_30": 1266.812053}, "trend_signal": 1, "fair_value": 1165.930888, "relative_strength": -1.947366, "rate_of_change": 0.7814574146204937, "market_dynamics": 1.560735, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1425.033508, "high": 1455.054662, "low": 1396.949318, "close": 1403.244141, "volume": 10000}, "trend_line": 1235.497131, "activity_lines": {"activity_5": 1403.211816, "activity_10": 1360.90639, "activity_20": 1310.923407, "activity_30": 1278.244651}, "trend_signal": 1, "fair_value": 1167.755993, "relative_strength": 1.638955, "rate_of_change": 0.771448623997184, "market_dynamics": 1.463084, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1404.212494, "high": 1452.149403, "low": 1398.886129, "close": 1421.644043, "volume": 5400}, "trend_line": 1244.971533, "activity_lines": {"activity_5": 1410.474967, "activity_10": 1377.325548, "activity_20": 1324.898664, "activity_30": 1290.254129}, "trend_signal": 1, "fair_value": 1169.813891, "relative_strength": 1.754544, "rate_of_change": 0.7668493727971131, "market_dynamics": 1.375454, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1445.854553, "high": 1590.63362, "low": 1399.854492, "close": 1547.054688, "volume": 37800}, "trend_line": 1259.158915, "activity_lines": {"activity_5": 1457.733944, "activity_10": 1414.143193, "activity_20": 1349.81017, "activity_30": 1309.743365}, "trend_signal": 1, "fair_value": 1172.964367, "relative_strength": 17.840055, "rate_of_change": 1.1395748114667992, "market_dynamics": 1.447412, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1525.265331, "high": 1629.370753, "low": 1488.949489, "close": 1568.84436, "volume": 19400}, "trend_line": 1273.92736, "activity_lines": {"activity_5": 1500.538232, "activity_10": 1450.872832, "activity_20": 1375.281995, "activity_30": 1329.723071}, "trend_signal": 1, "fair_value": 1176.456275, "relative_strength": 16.579681, "rate_of_change": 1.1728817406657468, "market_dynamics": 1.491729, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1549.47583, "high": 1559.159896, "low": 1496.212598, "close": 1549.47583, "volume": 11600}, "trend_line": 1287.969482, "activity_lines": {"activity_5": 1527.363525, "activity_10": 1477.460429, "activity_20": 1397.133756, "activity_30": 1347.500392}, "trend_signal": 1, "fair_value": 1179.904728, "relative_strength": 14.107513, "rate_of_change": 1.1022702267733746, "market_dynamics": 1.518584, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1595.475894, "high": 1595.475894, "low": 1530.107428, "close": 1571.265381, "volume": 13400}, "trend_line": 1300.34915, "activity_lines": {"activity_5": 1551.767782, "activity_10": 1502.111191, "activity_20": 1419.469734, "activity_30": 1365.777546}, "trend_signal": 1, "fair_value": 1183.32835, "relative_strength": 15.496665, "rate_of_change": 0.9611771220523405, "market_dynamics": 1.565534, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1530.107355, "high": 1646.317993, "low": 1522.844187, "close": 1573.686279, "volume": 11400}, "trend_line": 1313.422848, "activity_lines": {"activity_5": 1565.777588, "activity_10": 1521.734928, "activity_20": 1440.265442, "activity_30": 1383.4122}, "trend_signal": 1, "fair_value": 1187.000284, "relative_strength": 13.68774, "rate_of_change": 1.0053990499397738, "market_dynamics": 1.394001, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1573.686366, "high": 1622.107544, "low": 1513.159963, "close": 1518.002075, "volume": 15000}, "trend_line": 1325.302165, "activity_lines": {"activity_5": 1551.089844, "activity_10": 1527.976844, "activity_20": 1453.993982, "activity_30": 1396.61086}, "trend_signal": 1, "fair_value": 1190.305956, "relative_strength": 9.809156, "rate_of_change": 0.904454876667421, "market_dynamics": 1.305483, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1518.002075, "high": 1544.633789, "low": 1464.738938, "close": 1522.844238, "volume": 7400}, "trend_line": 1337.020076, "activity_lines": {"activity_5": 1539.952995, "activity_10": 1532.431589, "activity_20": 1466.721823, "activity_30": 1409.35551}, "trend_signal": 1, "fair_value": 1193.701643, "relative_strength": 10.329852, "rate_of_change": 0.884169007601369, "market_dynamics": 1.201756, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1522.844238, "high": 1522.844238, "low": 1467.159889, "close": 1522.844238, "volume": 1800}, "trend_line": 1349.49659, "activity_lines": {"activity_5": 1531.88282, "activity_10": 1535.125568, "activity_20": 1478.091567, "activity_30": 1421.344165}, "trend_signal": 1, "fair_value": 1196.904886, "relative_strength": 9.450886, "rate_of_change": 0.9331583140715647, "market_dynamics": 1.042302, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1503.475845, "high": 1510.739014, "low": 1438.107178, "close": 1438.107178, "volume": 4600}, "trend_line": 1357.728178, "activity_lines": {"activity_5": 1497.342399, "activity_10": 1520.255868, "activity_20": 1480.007654, "activity_30": 1427.060977}, "trend_signal": 1, "fair_value": 1199.748074, "relative_strength": 2.808927, "rate_of_change": 0.6099747165719108, "market_dynamics": 0.508861, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1452.633545, "high": 1549.47568, "low": 1452.633545, "close": 1508.317993, "volume": 26000}, "trend_line": 1367.670654, "activity_lines": {"activity_5": 1495.082796, "activity_10": 1517.517898, "activity_20": 1487.718153, "activity_30": 1436.776449}, "trend_signal": 1, "fair_value": 1203.20584, "relative_strength": 8.158156, "rate_of_change": 0.7322876670826479, "market_dynamics": 0.185747, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1505.896839, "high": 1509.576294, "low": 1469.580933, "close": 1509.576294, "volume": 5200}, "trend_line": 1377.025594, "activity_lines": {"activity_5": 1497.600513, "activity_10": 1513.432819, "activity_20": 1494.506282, "activity_30": 1445.931652}, "trend_signal": 1, "fair_value": 1205.790158, "relative_strength": 5.359668, "rate_of_change": 0.6840053175550509, "market_dynamics": -0.231343, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1509.576127, "high": 1509.576127, "low": 1458.850518, "close": 1507.137451, "volume": 7400}, "trend_line": 1387.39679, "activity_lines": {"activity_5": 1499.867, "activity_10": 1509.58574, "activity_20": 1500.179957, "activity_30": 1454.325965}, "trend_signal": 1, "fair_value": 1209.147238, "relative_strength": 1.66749, "rate_of_change": 0.7531592764280934, "market_dynamics": -0.553427, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1512.014885, "high": 1604.686789, "low": 1512.014885, "close": 1577.860718, "volume": 14200}, "trend_line": 1399.47981, "activity_lines": {"activity_5": 1526.755029, "activity_10": 1519.71938, "activity_20": 1511.149086, "activity_30": 1466.613961}, "trend_signal": 1, "fair_value": 1212.613138, "relative_strength": 5.523649, "rate_of_change": 0.8709130716671207, "market_dynamics": -0.326716, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1612.003039, "high": 1614.441772, "low": 1555.91217, "close": 1602.248047, "volume": 7800}, "trend_line": 1412.908374, "activity_lines": {"activity_5": 1558.104403, "activity_10": 1533.770992, "activity_20": 1522.760786, "activity_30": 1479.695782}, "trend_signal": 1, "fair_value": 1216.365731, "relative_strength": 9.850129, "rate_of_change": 0.9595396735305564, "market_dynamics": -0.355265, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1602.248047, "high": 1604.686768, "low": 1538.841064, "close": 1538.841064, "volume": 4400}, "trend_line": 1424.09425, "activity_lines": {"activity_5": 1557.375391, "activity_10": 1535.730739, "activity_20": 1526.754308, "activity_30": 1487.820472}, "trend_signal": 1, "fair_value": 1219.702558, "relative_strength": 11.843919, "rate_of_change": 0.7916915354059617, "market_dynamics": -0.392657, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1538.841084, "high": 1587.128052, "low": 1413.490145, "close": 1416.416626, "volume": 14400}, "trend_line": 1430.941064, "activity_lines": {"activity_5": 1513.803361, "activity_10": 1516.065048, "activity_20": 1518.401155, "activity_30": 1487.325141}, "trend_signal": 1, "fair_value": 1222.34773, "relative_strength": 7.710893, "rate_of_change": 0.48078376834960146, "market_dynamics": -0.482808, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1299.357377, "high": 1326.671143, "low": 1123.768542, "close": 1326.671143, "volume": 54400}, "trend_line": 1433.908643, "activity_lines": {"activity_5": 1446.526815, "activity_10": 1481.929004, "activity_20": 1501.285906, "activity_30": 1480.59805}, "trend_signal": 1, "fair_value": 1224.312077, "relative_strength": 3.241087, "rate_of_change": 0.2073865286739641, "market_dynamics": -0.705336, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1346.180927, "high": 1459.338286, "low": 1326.671131, "close": 1355.935913, "volume": 19400}, "trend_line": 1438.02926, "activity_lines": {"activity_5": 1401.036279, "activity_10": 1456.680611, "activity_20": 1487.430781, "activity_30": 1475.567551}, "trend_signal": 0, "fair_value": 1225.30005, "relative_strength": -2.913517, "rate_of_change": 0.2873695629157344, "market_dynamics": -0.977045, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.984996, "high": 1367.641905, "low": 1268.14157, "close": 1318.86731, "volume": 26300}, "trend_line": 1440.30092, "activity_lines": {"activity_5": 1357.98453, "activity_10": 1427.727169, "activity_20": 1470.275203, "activity_30": 1467.879683}, "trend_signal": 0, "fair_value": 1226.382523, "relative_strength": -6.257554, "rate_of_change": 0.1579703600745845, "market_dynamics": -1.062623, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1316.916286, "high": 1334.475098, "low": 1293.504368, "close": 1334.475098, "volume": 7700}, "trend_line": 1441.801611, "activity_lines": {"activity_5": 1339.027425, "activity_10": 1403.779503, "activity_20": 1455.007875, "activity_30": 1461.052211}, "trend_signal": 0, "fair_value": 1226.556272, "relative_strength": -5.859704, "rate_of_change": 0.10419287936025119, "market_dynamics": -1.18138, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1336.426077, "high": 1355.936042, "low": 1287.651454, "close": 1324.720215, "volume": 10600}, "trend_line": 1441.815031, "activity_lines": {"activity_5": 1330.443091, "activity_10": 1381.219003, "activity_20": 1439.2266, "activity_30": 1453.498572}, "trend_signal": 0, "fair_value": 1225.95359, "relative_strength": -0.861334, "rate_of_change": 0.0009307799282238723, "market_dynamics": -1.299565, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1324.720163, "high": 1334.475143, "low": 1307.161325, "close": 1334.475098, "volume": 7900}, "trend_line": 1446.140287, "activity_lines": {"activity_5": 1331.223478, "activity_10": 1363.793138, "activity_20": 1425.433098, "activity_30": 1446.573416}, "trend_signal": 0, "fair_value": 1225.959727, "relative_strength": -0.783841, "rate_of_change": 0.2999868850722124, "market_dynamics": -1.331917, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1340.327967, "high": 1385.200806, "low": 1336.425993, "close": 1385.200806, "volume": 3500}, "trend_line": 1451.478503, "activity_lines": {"activity_5": 1348.392172, "activity_10": 1358.729444, "activity_20": 1417.58666, "activity_30": 1442.641836}, "trend_signal": 0, "fair_value": 1226.055132, "relative_strength": -0.240655, "rate_of_change": 0.3691354184644261, "market_dynamics": -1.271288, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1382.27417, "high": 1385.20074, "low": 1316.916268, "close": 1360.813477, "volume": 3900}, "trend_line": 1454.486617, "activity_lines": {"activity_5": 1355.480762, "activity_10": 1352.734597, "activity_20": 1408.19988, "activity_30": 1436.79248}, "trend_signal": 0, "fair_value": 1226.459795, "relative_strength": -7.121169, "rate_of_change": 0.207244819250346, "market_dynamics": -1.199738, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1334.475113, "high": 1347.156606, "low": 1297.406399, "close": 1346.18103, "volume": 13300}, "trend_line": 1452.875045, "activity_lines": {"activity_5": 1354.895459, "activity_10": 1348.469025, "activity_20": 1398.421687, "activity_30": 1429.805022}, "trend_signal": 0, "fair_value": 1226.761349, "relative_strength": -5.203372, "rate_of_change": -0.1108000569523304, "market_dynamics": -1.094907, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1341.303518, "high": 1409.588013, "low": 1341.303518, "close": 1389.102783, "volume": 3400}, "trend_line": 1453.468937, "activity_lines": {"activity_5": 1367.837012, "activity_10": 1355.510318, "activity_20": 1393.814638, "activity_30": 1425.690683}, "trend_signal": 0, "fair_value": 1227.285276, "relative_strength": -4.474265, "rate_of_change": 0.04087701843623422, "market_dynamics": -0.946172, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1384.225316, "high": 1403.735172, "low": 1351.058453, "close": 1363.739868, "volume": 3600}, "trend_line": 1451.39353, "activity_lines": {"activity_5": 1368.032088, "activity_10": 1358.436788, "activity_20": 1387.405879, "activity_30": 1419.901711}, "trend_signal": 0, "fair_value": 1227.752152, "relative_strength": -4.576555, "rate_of_change": -0.1427899108930211, "market_dynamics": -0.927115, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1365.690796, "high": 1365.690796, "low": 1252.53367, "close": 1297.406372, "volume": 7800}, "trend_line": 1447.833325, "activity_lines": {"activity_5": 1344.165015, "activity_10": 1348.628644, "activity_20": 1375.437284, "activity_30": 1409.967055}, "trend_signal": 0, "fair_value": 1228.113518, "relative_strength": -6.501222, "rate_of_change": -0.24529563666995235, "market_dynamics": -0.930997, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1297.406415, "high": 1385.200752, "low": 1287.651371, "close": 1331.548584, "volume": 9400}, "trend_line": 1445.443473, "activity_lines": {"activity_5": 1337.531641, "activity_10": 1346.09235, "activity_20": 1367.793842, "activity_30": 1402.464814}, "trend_signal": 0, "fair_value": 1228.588211, "relative_strength": -4.309199, "rate_of_change": -0.16506402765663783, "market_dynamics": -0.849751, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1327.646644, "high": 1327.646644, "low": 1281.79845, "close": 1287.651367, "volume": 4400}, "trend_line": 1440.977051, "activity_lines": {"activity_5": 1318.216854, "activity_10": 1335.344174, "activity_20": 1356.477135, "activity_30": 1392.284678}, "trend_signal": 0, "fair_value": 1228.210391, "relative_strength": -10.727734, "rate_of_change": -0.3090001154268567, "market_dynamics": -0.838916, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1316.91626, "high": 1354.960401, "low": 1139.376354, "close": 1183.27356, "volume": 30900}, "trend_line": 1428.851013, "activity_lines": {"activity_5": 1268.011442, "activity_10": 1306.469556, "activity_20": 1336.270477, "activity_30": 1375.658646}, "trend_signal": 0, "fair_value": 1227.877382, "relative_strength": -15.929316, "rate_of_change": -0.8415149978679367, "market_dynamics": -0.756933, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1170.592255, "high": 1185.224689, "low": 1136.449968, "close": 1155.959839, "volume": 21800}, "trend_line": 1415.088196, "activity_lines": {"activity_5": 1222.423405, "activity_10": 1275.200564, "activity_20": 1315.016335, "activity_30": 1358.052764}, "trend_signal": 0, "fair_value": 1227.313417, "relative_strength": -16.845379, "rate_of_change": -0.9632086812958743, "market_dynamics": -0.695313, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1169.616636, "high": 1170.59213, "low": 1132.547991, "close": 1152.057861, "volume": 16100}, "trend_line": 1401.84093, "activity_lines": {"activity_5": 1189.386711, "activity_10": 1246.467853, "activity_20": 1295.062851, "activity_30": 1341.083065}, "trend_signal": 0, "fair_value": 1227.103116, "relative_strength": -16.670017, "rate_of_change": -0.9361441949304378, "market_dynamics": -0.78524, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1151.082324, "high": 1151.082324, "low": 1127.67048, "close": 1127.670532, "volume": 10000}, "trend_line": 1387.054435, "activity_lines": {"activity_5": 1157.910807, "activity_10": 1217.540046, "activity_20": 1274.814397, "activity_30": 1323.394652}, "trend_signal": 0, "fair_value": 1226.63716, "relative_strength": -19.928962, "rate_of_change": -1.0547912165754825, "market_dynamics": -0.928878, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1128.645959, "high": 1136.449907, "low": 1098.405618, "close": 1104.258667, "volume": 18300}, "trend_line": 1371.406848, "activity_lines": {"activity_5": 1132.222819, "activity_10": 1188.594498, "activity_20": 1254.596134, "activity_30": 1305.149764}, "trend_signal": 0, "fair_value": 1226.042856, "relative_strength": -21.974693, "rate_of_change": -1.1281162876639323, "market_dynamics": -1.083862, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1107.185174, "high": 1121.817577, "low": 1099.381151, "close": 1110.111572, "volume": 9900}, "trend_line": 1357.810498, "activity_lines": {"activity_5": 1120.711979, "activity_10": 1165.111703, "activity_20": 1237.00473, "activity_30": 1288.292004}, "trend_signal": 0, "fair_value": 1225.849229, "relative_strength": -19.681436, "rate_of_change": -0.9914162248663374, "market_dynamics": -1.206527, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1112.06257, "high": 1151.082309, "low": 1112.06257, "close": 1137.500244, "volume": 30600}, "trend_line": 1344.965698, "activity_lines": {"activity_5": 1123.208162, "activity_10": 1151.681234, "activity_20": 1223.480368, "activity_30": 1274.078439}, "trend_signal": 0, "fair_value": 1225.890146, "relative_strength": -20.596476, "rate_of_change": -0.9459935697153579, "market_dynamics": -1.246985, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1138.485024, "high": 1142.424419, "low": 1124.697144, "close": 1124.697144, "volume": 4000}, "trend_line": 1331.694128, "activity_lines": {"activity_5": 1122.667285, "activity_10": 1140.036377, "activity_20": 1209.637476, "activity_30": 1259.867565}, "trend_signal": 0, "fair_value": 1226.45115, "relative_strength": -20.38103, "rate_of_change": -0.9867589946520616, "market_dynamics": -1.323958, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1157.197258, "high": 1226.136731, "low": 1157.197258, "close": 1210.37915, "volume": 34300}, "trend_line": 1324.103194, "activity_lines": {"activity_5": 1152.511125, "activity_10": 1147.110234, "activity_20": 1205.055912, "activity_30": 1252.040792}, "trend_signal": 0, "fair_value": 1227.387579, "relative_strength": -12.590675, "rate_of_change": -0.5700208358957382, "market_dynamics": -1.017808, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1206.439755, "high": 1240.909367, "low": 1206.439755, "close": 1212.348755, "volume": 10200}, "trend_line": 1314.237553, "activity_lines": {"activity_5": 1177.497591, "activity_10": 1156.745281, "activity_20": 1201.178539, "activity_30": 1244.830828}, "trend_signal": 0, "fair_value": 1228.299387, "relative_strength": -10.632812, "rate_of_change": -0.7450809759167529, "market_dynamics": -0.742006, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1212.348737, "high": 1280.303345, "low": 1212.348737, "close": 1280.303345, "volume": 10200}, "trend_line": 1306.595121, "activity_lines": {"activity_5": 1217.929582, "activity_10": 1180.104847, "activity_20": 1204.354587, "activity_30": 1242.641525}, "trend_signal": 0, "fair_value": 1229.829933, "relative_strength": -8.977733, "rate_of_change": -0.5815107004479175, "market_dynamics": -0.291964, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1294.091199, "high": 1349.242652, "low": 1281.288166, "close": 1339.394165, "volume": 23200}, "trend_line": 1301.003678, "activity_lines": {"activity_5": 1266.712394, "activity_10": 1212.444021, "activity_20": 1213.36984, "activity_30": 1244.757592}, "trend_signal": 0, "fair_value": 1231.587174, "relative_strength": -3.816356, "rate_of_change": -0.4279399876926393, "market_dynamics": 0.418974, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1321.666963, "high": 1342.348786, "low": 1317.727592, "close": 1342.348755, "volume": 6300}, "trend_line": 1293.15328, "activity_lines": {"activity_5": 1303.020475, "activity_10": 1241.985223, "activity_20": 1222.643059, "activity_30": 1247.425016}, "trend_signal": 0, "fair_value": 1233.310588, "relative_strength": -1.583048, "rate_of_change": -0.6034108998114639, "market_dynamics": 0.618861, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1348.257909, "high": 1418.182083, "low": 1339.394165, "close": 1339.394165, "volume": 32300}, "trend_line": 1284.391484, "activity_lines": {"activity_5": 1323.833586, "activity_10": 1267.529392, "activity_20": 1231.838946, "activity_30": 1250.408299}, "trend_signal": 0, "fair_value": 1234.757437, "relative_strength": -2.863336, "rate_of_change": -0.6775527801313703, "market_dynamics": 1.036549, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1285.227649, "high": 1309.848868, "low": 1259.621581, "close": 1300.000244, "volume": 86600}, "trend_line": 1276.430123, "activity_lines": {"activity_5": 1322.914388, "activity_10": 1282.06151, "activity_20": 1237.385028, "activity_30": 1251.415316}, "trend_signal": 0, "fair_value": 1236.075917, "relative_strength": -4.928475, "rate_of_change": -0.6198547015591935, "market_dynamics": 1.201153, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1295.07605, "high": 1325.606431, "low": 1292.121455, "close": 1324.621582, "volume": 6900}, "trend_line": 1273.370288, "activity_lines": {"activity_5": 1324.35887, "activity_10": 1297.511297, "activity_20": 1245.495907, "activity_30": 1254.524442}, "trend_signal": 0, "fair_value": 1237.493252, "relative_strength": 0.889635, "rate_of_change": -0.2397181753129169, "market_dynamics": 1.087217, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1305.909409, "high": 1329.545779, "low": 1290.151815, "close": 1329.545776, "volume": 15200}, "trend_line": 1273.466109, "activity_lines": {"activity_5": 1324.490202, "activity_10": 1309.95621, "activity_20": 1254.382811, "activity_30": 1258.148667}, "trend_signal": 0, "fair_value": 1239.643638, "relative_strength": 1.950983, "rate_of_change": 0.007524991033863916, "market_dynamics": 1.094918, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1329.545679, "high": 1359.091229, "low": 1307.879096, "close": 1329.545776, "volume": 28300}, "trend_line": 1272.586438, "activity_lines": {"activity_5": 1325.278092, "activity_10": 1318.909386, "activity_20": 1263.432543, "activity_30": 1261.76671}, "trend_signal": 0, "fair_value": 1241.37189, "relative_strength": 1.469294, "rate_of_change": -0.06907690701644865, "market_dynamics": 1.002253, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1384.697203, "high": 1384.697203, "low": 1313.7881, "close": 1339.394165, "volume": 5800}, "trend_line": 1273.270667, "activity_lines": {"activity_5": 1330.202311, "activity_10": 1325.928658, "activity_20": 1273.267173, "activity_30": 1266.076886}, "trend_signal": 0, "fair_value": 1243.28743, "relative_strength": 0.491238, "rate_of_change": 0.05376679961129362, "market_dynamics": 0.867227, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1329.545776, "high": 1349.242751, "low": 1309.848729, "close": 1329.545776, "volume": 15300}, "trend_line": 1273.106356, "activity_lines": {"activity_5": 1331.843733, "activity_10": 1328.811585, "activity_20": 1282.126501, "activity_30": 1269.707539}, "trend_signal": 0, "fair_value": 1245.136737, "relative_strength": 1.191591, "rate_of_change": -0.012904640329705945, "market_dynamics": 0.870602, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1324.621509, "high": 1329.545753, "low": 1259.621498, "close": 1270.454834, "volume": 20400}, "trend_line": 1271.29751, "activity_lines": {"activity_5": 1311.818473, "activity_10": 1318.819851, "activity_20": 1285.158623, "activity_30": 1269.536473}, "trend_signal": 0, "fair_value": 1246.63519, "relative_strength": 6.160449, "rate_of_change": -0.14208129520954987, "market_dynamics": 0.742087, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1181.818435, "high": 1308.863973, "low": 1179.848737, "close": 1281.288208, "volume": 16800}, "trend_line": 1269.524613, "activity_lines": {"activity_5": 1299.015454, "activity_10": 1310.976884, "activity_20": 1288.807346, "activity_30": 1270.181034}, "trend_signal": 1, "fair_value": 1247.911319, "relative_strength": 7.560019, "rate_of_change": -0.13945571245554136, "market_dynamics": 0.565415, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1279.318496, "high": 1290.151885, "low": 1231.060913, "close": 1261.591187, "volume": 10200}, "trend_line": 1265.404293, "activity_lines": {"activity_5": 1282.863932, "activity_10": 1300.609113, "activity_20": 1289.98336, "activity_30": 1269.6692}, "trend_signal": 1, "fair_value": 1248.871847, "relative_strength": 2.717144, "rate_of_change": -0.3245561336745814, "market_dynamics": 0.320493, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1260.606367, "high": 1269.469971, "low": 1239.92451, "close": 1260.606323, "volume": 6500}, "trend_line": 1262.064054, "activity_lines": {"activity_5": 1270.914429, "activity_10": 1291.530595, "activity_20": 1290.543991, "activity_30": 1269.359653}, "trend_signal": 1, "fair_value": 1249.829164, "relative_strength": 0.162563, "rate_of_change": -0.2639661504609824, "market_dynamics": 0.023223, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.530518, "high": 1265.530518, "low": 1240.909349, "close": 1259.62146, "volume": 3800}, "trend_line": 1259.178735, "activity_lines": {"activity_5": 1263.88916, "activity_10": 1283.705518, "activity_20": 1290.377797, "activity_30": 1269.202067}, "trend_signal": 1, "fair_value": 1251.012962, "relative_strength": -2.636748, "rate_of_change": -0.22861906183408195, "market_dynamics": -0.226233, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1280.303303, "high": 1280.303303, "low": 1231.060936, "close": 1240.909424, "volume": 23600}, "trend_line": 1254.238957, "activity_lines": {"activity_5": 1255.288167, "activity_10": 1273.212411, "activity_20": 1287.689682, "activity_30": 1268.023402}, "trend_signal": 1, "fair_value": 1251.79746, "relative_strength": -5.388347, "rate_of_change": -0.3923015742479111, "market_dynamics": -0.462601, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1240.909349, "high": 1366.97003, "low": 1231.060877, "close": 1354.166992, "volume": 26700}, "trend_line": 1253.919861, "activity_lines": {"activity_5": 1286.409391, "activity_10": 1284.833629, "activity_20": 1295.165155, "activity_30": 1274.470372}, "trend_signal": 1, "fair_value": 1253.028615, "relative_strength": 2.828048, "rate_of_change": -0.025441403985982634, "market_dynamics": -0.371938, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1339.394243, "high": 1364.01547, "low": 1327.576059, "close": 1329.545776, "volume": 6400}, "trend_line": 1254.991174, "activity_lines": {"activity_5": 1304.464958, "activity_10": 1291.530604, "activity_20": 1299.264004, "activity_30": 1279.349463}, "trend_signal": 1, "fair_value": 1253.791549, "relative_strength": 2.768564, "rate_of_change": 0.08543711869636925, "market_dynamics": -0.317624, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1300.000363, "high": 1329.545826, "low": 1299.015466, "close": 1329.545776, "volume": 2800}, "trend_line": 1254.924414, "activity_lines": {"activity_5": 1317.990218, "activity_10": 1298.227579, "activity_20": 1302.387384, "activity_30": 1284.159437}, "trend_signal": 1, "fair_value": 1254.331001, "relative_strength": 0.84375, "rate_of_change": -0.005319559323046769, "market_dynamics": -0.20635, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1319.697266, "high": 1334.47002, "low": 1319.697266, "close": 1322.651733, "volume": 1400}, "trend_line": 1256.091093, "activity_lines": {"activity_5": 1324.6215, "activity_10": 1303.850153, "activity_20": 1304.286727, "activity_30": 1288.528942}, "trend_signal": 1, "fair_value": 1255.096303, "relative_strength": 1.156986, "rate_of_change": 0.09296806939002869, "market_dynamics": -0.108452, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1322.651733, "high": 1330.530675, "low": 1319.697338, "close": 1324.621582, "volume": 1700}, "trend_line": 1260.802694, "activity_lines": {"activity_5": 1327.707381, "activity_10": 1309.956228, "activity_20": 1305.848423, "activity_30": 1292.950263}, "trend_signal": 1, "fair_value": 1256.27774, "relative_strength": 1.174123, "rate_of_change": 0.37510026352841697, "market_dynamics": -0.194496, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1329.545767, "high": 1354.166968, "low": 1320.682129, "close": 1344.318481, "volume": 6200}, "trend_line": 1267.081315, "activity_lines": {"activity_5": 1331.778084, "activity_10": 1318.658707, "activity_20": 1309.074975, "activity_30": 1298.338379}, "trend_signal": 1, "fair_value": 1257.327814, "relative_strength": 1.386816, "rate_of_change": 0.49798600763458795, "market_dynamics": -0.120805, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1339.394165, "high": 1349.242676, "low": 1338.409316, "close": 1343.867188, "volume": 2800}, "trend_line": 1273.474959, "activity_lines": {"activity_5": 1336.354923, "activity_10": 1326.133128, "activity_20": 1312.235098, "activity_30": 1303.292306}, "trend_signal": 1, "fair_value": 1258.496048, "relative_strength": -2.805969, "rate_of_change": 0.5045961868674541, "market_dynamics": -0.050291, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1343.867188, "high": 1376.668701, "low": 1343.867188, "close": 1361.758911, "volume": 4300}, "trend_line": 1281.277905, "activity_lines": {"activity_5": 1345.94091, "activity_10": 1335.364662, "activity_20": 1317.091964, "activity_30": 1308.988045}, "trend_signal": 1, "fair_value": 1259.583426, "relative_strength": -0.524827, "rate_of_change": 0.6127286559389677, "market_dynamics": 0.140351, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1360.764879, "high": 1361.758911, "low": 1356.78894, "close": 1361.758911, "volume": 2600}, "trend_line": 1289.861247, "activity_lines": {"activity_5": 1353.379354, "activity_10": 1342.757058, "activity_20": 1321.84233, "activity_30": 1314.180368}, "trend_signal": 1, "fair_value": 1260.304541, "relative_strength": 0.299849, "rate_of_change": 0.6699047854103228, "market_dynamics": 0.407282, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1361.758911, "high": 2037.668434, "low": 1344.861078, "close": 1986.97522, "volume": 278600}, "trend_line": 1319.090035, "activity_lines": {"activity_5": 1566.616089, "activity_10": 1461.968102, "activity_20": 1385.843019, "activity_30": 1359.155463}, "trend_signal": 1, "fair_value": 1264.974479, "relative_strength": 44.630047, "rate_of_change": 2.266041255831287, "market_dynamics": 0.871716, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.969102, "high": 1987.969102, "low": 1934.294015, "close": 1977.035278, "volume": 100900}, "trend_line": 1347.074536, "activity_lines": {"activity_5": 1732.382601, "activity_10": 1565.807051, "activity_20": 1445.742981, "activity_30": 1401.603543}, "trend_signal": 1, "fair_value": 1269.189605, "relative_strength": 37.698913, "rate_of_change": 2.121500447844725, "market_dynamics": 1.332841, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1978.029318, "high": 2061.523966, "low": 1951.191734, "close": 2055.560059, "volume": 47000}, "trend_line": 1378.1033, "activity_lines": {"activity_5": 1882.14292, "activity_10": 1672.598355, "activity_20": 1510.03821, "activity_30": 1447.312287}, "trend_signal": 1, "fair_value": 1273.706341, "relative_strength": 44.594052, "rate_of_change": 2.3034184947283354, "market_dynamics": 1.623018, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2055.560153, "high": 2069.47583, "low": 2037.668491, "close": 2069.47583, "volume": 25400}, "trend_line": 1406.739856, "activity_lines": {"activity_5": 1989.095638, "activity_10": 1768.71954, "activity_20": 1572.20154, "activity_30": 1491.916966}, "trend_signal": 1, "fair_value": 1278.352632, "relative_strength": 41.115359, "rate_of_change": 2.0779687560431737, "market_dynamics": 1.783553, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2072.457812, "high": 2151.976664, "low": 2052.578125, "close": 2137.066895, "volume": 33200}, "trend_line": 1437.563794, "activity_lines": {"activity_5": 2071.397583, "activity_10": 1863.676736, "activity_20": 1637.325535, "activity_30": 1539.034839}, "trend_signal": 1, "fair_value": 1284.149204, "relative_strength": 39.447729, "rate_of_change": 2.191161206425646, "market_dynamics": 1.657687, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2136.072964, "high": 2236.46542, "low": 1987.969158, "close": 1999.896973, "volume": 64900}, "trend_line": 1461.550248, "activity_lines": {"activity_5": 2056.289022, "activity_10": 1918.886397, "activity_20": 1685.54039, "activity_30": 1575.314399}, "trend_signal": 1, "fair_value": 1288.743673, "relative_strength": 31.877976, "rate_of_change": 1.6685488393706787, "market_dynamics": 1.463064, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1985.981228, "high": 2014.806781, "low": 1936.28195, "close": 1964.113525, "volume": 233700}, "trend_line": 1482.374227, "activity_lines": {"activity_5": 2028.391195, "activity_10": 1955.312243, "activity_20": 1726.873762, "activity_30": 1607.737837}, "trend_signal": 1, "fair_value": 1293.450194, "relative_strength": 28.464906, "rate_of_change": 1.4247870730750278, "market_dynamics": 1.360323, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1964.113587, "high": 2024.746534, "low": 1963.119602, "close": 2019.776611, "volume": 56900}, "trend_line": 1504.955155, "activity_lines": {"activity_5": 2019.90918, "activity_10": 1990.589648, "activity_20": 1770.256832, "activity_30": 1642.408958}, "trend_signal": 1, "fair_value": 1298.498009, "relative_strength": 30.444093, "rate_of_change": 1.5232946977025448, "market_dynamics": 1.1973, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2032.698466, "high": 2072.457776, "low": 2022.75862, "close": 2058.541992, "volume": 30800}, "trend_line": 1528.92675, "activity_lines": {"activity_5": 2026.734521, "activity_10": 2020.626043, "activity_20": 1813.721437, "activity_30": 1678.124238}, "trend_signal": 1, "fair_value": 1303.701202, "relative_strength": 27.107223, "rate_of_change": 1.5928444724985829, "market_dynamics": 1.006494, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2071.463827, "high": 2156.946417, "low": 2057.548043, "close": 2149.988525, "volume": 34300}, "trend_line": 1557.259692, "activity_lines": {"activity_5": 2064.770963, "activity_10": 2054.620297, "activity_20": 1862.095541, "activity_30": 1718.19274}, "trend_signal": 1, "fair_value": 1309.624059, "relative_strength": 31.167672, "rate_of_change": 1.8531261880269934, "market_dynamics": 0.908616, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2170.862307, "high": 2310.02027, "low": 2170.862307, "close": 2237.459229, "volume": 53300}, "trend_line": 1587.687614, "activity_lines": {"activity_5": 2131.102865, "activity_10": 2090.186867, "activity_20": 1914.560345, "activity_30": 1762.076581}, "trend_signal": 1, "fair_value": 1316.144873, "relative_strength": 34.495578, "rate_of_change": 1.9539401267698036, "market_dynamics": 0.809785, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2336.857666, "high": 2558.51631, "low": 2286.164454, "close": 2553.546387, "volume": 108400}, "trend_line": 1628.487634, "activity_lines": {"activity_5": 2286.959668, "activity_10": 2178.669576, "activity_20": 1992.383213, "activity_30": 1824.39005}, "trend_signal": 1, "fair_value": 1324.77259, "relative_strength": 50.453261, "rate_of_change": 2.5697762985760835, "market_dynamics": 0.925874, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2579.390065, "high": 2614.179526, "low": 2350.773605, "close": 2493.907227, "volume": 125800}, "trend_line": 1667.299683, "activity_lines": {"activity_5": 2383.641227, "activity_10": 2245.82678, "activity_20": 2058.81483, "activity_30": 1880.223572}, "trend_signal": 1, "fair_value": 1333.002484, "relative_strength": 38.64552, "rate_of_change": 2.383318619661062, "market_dynamics": 1.07867, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2484.961354, "high": 2551.558318, "low": 2442.220195, "close": 2447.189941, "volume": 55400}, "trend_line": 1704.226208, "activity_lines": {"activity_5": 2433.14165, "activity_10": 2296.519984, "activity_20": 2115.252604, "activity_30": 1930.539072}, "trend_signal": 1, "fair_value": 1340.774609, "relative_strength": 36.344091, "rate_of_change": 2.214750316125387, "market_dynamics": 1.186179, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2464.087714, "high": 2583.365899, "low": 2453.153884, "close": 2582.371826, "volume": 66800}, "trend_line": 1745.987077, "activity_lines": {"activity_5": 2501.792839, "activity_10": 2364.924183, "activity_20": 2179.242728, "activity_30": 1987.193628}, "trend_signal": 1, "fair_value": 1349.289128, "relative_strength": 37.58943, "rate_of_change": 2.4504299255559836, "market_dynamics": 1.276079, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2582.371826, "high": 2583.365811, "low": 2166.886482, "close": 2177.820313, "volume": 139400}, "trend_line": 1776.232593, "activity_lines": {"activity_5": 2406.767969, "activity_10": 2351.677109, "activity_20": 2198.705469, "activity_30": 2015.053837}, "trend_signal": 1, "fair_value": 1355.170017, "relative_strength": 8.785226, "rate_of_change": 1.7322875065013985, "market_dynamics": 0.993145, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2128.120991, "high": 2162.910451, "low": 2042.638381, "close": 2082.397705, "volume": 45000}, "trend_line": 1802.936243, "activity_lines": {"activity_5": 2283.911491, "activity_10": 2317.845499, "activity_20": 2205.017492, "activity_30": 2034.806425}, "trend_signal": 1, "fair_value": 1360.51682, "relative_strength": 7.956433, "rate_of_change": 1.503387006028222, "market_dynamics": 0.476947, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2095.319547, "high": 2182.790168, "low": 2095.319547, "close": 2148.994629, "volume": 29800}, "trend_line": 1832.516357, "activity_lines": {"activity_5": 2214.6639, "activity_10": 2293.9718, "activity_20": 2214.157416, "activity_30": 2057.132773}, "trend_signal": 1, "fair_value": 1366.55436, "relative_strength": 10.520599, "rate_of_change": 1.640663340972056, "market_dynamics": -0.020382, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2099.295476, "high": 2099.295476, "low": 2020.770659, "close": 2046.614258, "volume": 39500}, "trend_line": 1858.716622, "activity_lines": {"activity_5": 2134.283692, "activity_10": 2249.134069, "activity_20": 2209.712888, "activity_30": 2070.94554}, "trend_signal": 1, "fair_value": 1371.913886, "relative_strength": 8.402313, "rate_of_change": 1.4297424904240539, "market_dynamics": -0.578094, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2057.548078, "high": 2108.241292, "low": 2051.584171, "close": 2095.31958, "volume": 18600}, "trend_line": 1886.573226, "activity_lines": {"activity_5": 2096.843636, "activity_10": 2213.368719, "activity_20": 2206.645747, "activity_30": 2086.210247}, "trend_signal": 1, "fair_value": 1377.461471, "relative_strength": 6.77625, "rate_of_change": 1.4987009676615493, "market_dynamics": -0.862324, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2103.271456, "high": 2112.217202, "low": 2047.608134, "close": 2065.5, "volume": 17800}, "trend_line": 1914.059578, "activity_lines": {"activity_5": 2081.93387, "activity_10": 2173.175608, "activity_20": 2197.245499, "activity_30": 2097.75391}, "trend_signal": 1, "fair_value": 1382.647189, "relative_strength": 4.142048, "rate_of_change": 1.456945938869172, "market_dynamics": -0.93763, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2065.500007, "high": 2095.319566, "low": 2055.560127, "close": 2057.548096, "volume": 12000}, "trend_line": 1937.505615, "activity_lines": {"activity_5": 2071.861491, "activity_10": 2134.663228, "activity_20": 2186.714, "activity_30": 2107.011234}, "trend_signal": 1, "fair_value": 1387.999208, "relative_strength": 2.411163, "rate_of_change": 1.2249376805971048, "market_dynamics": -1.00659, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2054.56619, "high": 2073.451768, "low": 2053.572157, "close": 2069.47583, "volume": 10300}, "trend_line": 1962.16995, "activity_lines": {"activity_5": 2067.421663, "activity_10": 2107.337678, "activity_20": 2176.935081, "activity_30": 2115.525441}, "trend_signal": 1, "fair_value": 1393.781532, "relative_strength": 5.099811, "rate_of_change": 1.2729942462644135, "market_dynamics": -1.018208, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2071.463976, "high": 2075.439914, "low": 2063.512011, "close": 2065.5, "volume": 15100}, "trend_line": 1986.701758, "activity_lines": {"activity_5": 2066.957813, "activity_10": 2087.006183, "activity_20": 2166.711246, "activity_30": 2122.191896}, "trend_signal": 1, "fair_value": 1399.473188, "relative_strength": 1.715521, "rate_of_change": 1.2502386961944838, "market_dynamics": -1.052317, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2078.0, "high": 2093.0, "low": 2077.0, "close": 2085.0, "volume": 4700}, "trend_line": 2012.113367, "activity_lines": {"activity_5": 2071.734912, "activity_10": 2077.159961, "activity_20": 2158.363486, "activity_30": 2128.533718}, "trend_signal": 1, "fair_value": 1405.265013, "relative_strength": 2.860025, "rate_of_change": 1.2790852425470094, "market_dynamics": -1.074019, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2090.0, "high": 2187.0, "low": 2085.0, "close": 2186.0, "volume": 16800}, "trend_line": 2040.825981, "activity_lines": {"activity_5": 2110.86665, "activity_10": 2094.720499, "activity_20": 2159.882711, "activity_30": 2139.752211}, "trend_signal": 1, "fair_value": 1411.871885, "relative_strength": 3.963549, "rate_of_change": 1.4269878860160683, "market_dynamics": -1.053536, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2224.0, "high": 2271.0, "low": 2189.0, "close": 2270.0, "volume": 14700}, "trend_line": 2071.682031, "activity_lines": {"activity_5": 2169.965055, "activity_10": 2127.405043, "activity_20": 2168.515732, "activity_30": 2154.537631}, "trend_signal": 1, "fair_value": 1418.973764, "relative_strength": 3.443946, "rate_of_change": 1.5119392974838783, "market_dynamics": -0.97831, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2280.0, "high": 2288.0, "low": 2227.0, "close": 2288.0, "volume": 10000}, "trend_line": 2103.153125, "activity_lines": {"activity_5": 2220.9, "activity_10": 2159.951363, "activity_20": 2177.406436, "activity_30": 2168.493629}, "trend_signal": 1, "fair_value": 1425.911676, "relative_strength": 3.92484, "rate_of_change": 1.5191083153242833, "market_dynamics": -0.831816, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2288.0, "high": 2344.0, "low": 2276.0, "close": 2303.0, "volume": 12600}, "trend_line": 2134.527828, "activity_lines": {"activity_5": 2262.266667, "activity_10": 2192.697585, "activity_20": 2186.448457, "activity_30": 2181.386976}, "trend_signal": 1, "fair_value": 1432.868143, "relative_strength": 5.171979, "rate_of_change": 1.4917935659107282, "market_dynamics": -0.660831, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2304.0, "high": 2332.0, "low": 2263.0, "close": 2293.0, "volume": 9400}, "trend_line": 2165.569198, "activity_lines": {"activity_5": 2284.466667, "activity_10": 2218.964067, "activity_20": 2193.374012, "activity_30": 2191.610987}, "trend_signal": 1, "fair_value": 1439.546337, "relative_strength": 2.551029, "rate_of_change": 1.4542499560235254, "market_dynamics": -0.364925, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2296.0, "high": 2310.0, "low": 2200.0, "close": 2201.0, "volume": 13200}, "trend_line": 2172.703357, "activity_lines": {"activity_5": 2262.133333, "activity_10": 2224.909086, "activity_20": 2190.856655, "activity_30": 2193.896845}, "trend_signal": 1, "fair_value": 1446.1997, "relative_strength": -6.404777, "rate_of_change": 0.3294357440338753, "market_dynamics": -0.158916, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2155.0, "high": 2198.0, "low": 2100.0, "close": 2140.0, "volume": 14800}, "trend_line": 2178.135514, "activity_lines": {"activity_5": 2218.466667, "activity_10": 2217.299561, "activity_20": 2182.703389, "activity_30": 2191.786951}, "trend_signal": 1, "fair_value": 1452.638961, "relative_strength": -8.987739, "rate_of_change": 0.250018346153832, "market_dynamics": -0.097304, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2140.0, "high": 2170.0, "low": 2111.0, "close": 2150.0, "volume": 6500}, "trend_line": 2181.283512, "activity_lines": {"activity_5": 2186.8, "activity_10": 2210.009091, "activity_20": 2177.471773, "activity_30": 2189.971757}, "trend_signal": 0, "fair_value": 1459.157845, "relative_strength": -11.744292, "rate_of_change": 0.14452718757699462, "market_dynamics": -0.023096, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2173.0, "high": 2173.0, "low": 2046.0, "close": 2076.0, "volume": 14300}, "trend_line": 2181.500985, "activity_lines": {"activity_5": 2139.666667, "activity_10": 2187.8, "activity_20": 2166.830191, "activity_30": 2183.179272}, "trend_signal": 0, "fair_value": 1465.174435, "relative_strength": -9.887649, "rate_of_change": 0.009969955707442883, "market_dynamics": -0.185773, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2100.0, "high": 2189.0, "low": 2076.0, "close": 2153.0, "volume": 9900}, "trend_line": 2182.032088, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2179.4, "activity_20": 2165.289514, "activity_30": 2181.340499}, "trend_signal": 0, "fair_value": 1471.82429, "relative_strength": -3.602078, "rate_of_change": 0.024345760265600005, "market_dynamics": -0.246676, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2155.0, "high": 2235.0, "low": 2111.0, "close": 2230.0, "volume": 8400}, "trend_line": 2189.702189, "activity_lines": {"activity_5": 2162.0, "activity_10": 2183.763636, "activity_20": 2173.126797, "activity_30": 2184.435203}, "trend_signal": 0, "fair_value": 1479.15397, "relative_strength": 0.391916, "rate_of_change": 0.35151183349601406, "market_dynamics": -0.161935, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2230.0, "high": 2323.0, "low": 2222.0, "close": 2302.0, "volume": 22100}, "trend_line": 2200.965072, "activity_lines": {"activity_5": 2212.733333, "activity_10": 2200.418182, "activity_20": 2187.572749, "activity_30": 2191.680223}, "trend_signal": 0, "fair_value": 1486.771369, "relative_strength": 3.283208, "rate_of_change": 0.5143568406963799, "market_dynamics": 0.005386, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2303.0, "high": 2400.0, "low": 2303.0, "close": 2385.0, "volume": 22400}, "trend_line": 2213.139185, "activity_lines": {"activity_5": 2280.333333, "activity_10": 2231.581818, "activity_20": 2208.877738, "activity_30": 2203.553444}, "trend_signal": 0, "fair_value": 1495.094638, "relative_strength": 7.150341, "rate_of_change": 0.5531261333891824, "market_dynamics": 0.334008, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2387.0, "high": 2440.0, "low": 2379.0, "close": 2379.0, "volume": 24700}, "trend_line": 2223.821118, "activity_lines": {"activity_5": 2330.266667, "activity_10": 2259.890909, "activity_20": 2228.487463, "activity_30": 2214.254142}, "trend_signal": 0, "fair_value": 1503.221146, "relative_strength": -0.421748, "rate_of_change": 0.4826597925877782, "market_dynamics": 0.609819, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2397.0, "high": 2517.0, "low": 2377.0, "close": 2511.0, "volume": 54500}, "trend_line": 2235.854834, "activity_lines": {"activity_5": 2404.0, "activity_10": 2310.818182, "activity_20": 2259.085827, "activity_30": 2232.781812}, "trend_signal": 0, "fair_value": 1512.317966, "relative_strength": 2.005047, "rate_of_change": 0.5411278768151516, "market_dynamics": 0.925219, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2544.0, "high": 2544.0, "low": 2480.0, "close": 2485.0, "volume": 44900}, "trend_line": 2244.106193, "activity_lines": {"activity_5": 2445.2, "activity_10": 2353.054545, "activity_20": 2285.22857, "activity_30": 2248.855693}, "trend_signal": 1, "fair_value": 1521.155, "relative_strength": -1.431868, "rate_of_change": 0.3690471704389671, "market_dynamics": 1.116101, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2473.158026, "high": 2502.955111, "low": 2284.443115, "close": 2284.443115, "volume": 32300}, "trend_line": 2235.136084, "activity_lines": {"activity_5": 2402.547705, "activity_10": 2353.662385, "activity_20": 2290.273039, "activity_30": 2251.458076}, "trend_signal": 1, "fair_value": 1528.603984, "relative_strength": -9.25084, "rate_of_change": -0.39971856180336585, "market_dynamics": 0.928252, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2270.537842, "high": 2293.382296, "low": 2267.558156, "close": 2290.402588, "volume": 7800}, "trend_line": 2228.352596, "activity_lines": {"activity_5": 2363.05236, "activity_10": 2352.727526, "activity_20": 2294.804624, "activity_30": 2255.023656}, "trend_signal": 1, "fair_value": 1536.255678, "relative_strength": -13.79205, "rate_of_change": -0.30349328833080724, "market_dynamics": 0.58718, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2284.443243, "high": 2380.787052, "low": 2135.457808, "close": 2175.187256, "volume": 23800}, "trend_line": 2219.28584, "activity_lines": {"activity_5": 2291.458398, "activity_10": 2328.29165, "activity_20": 2287.311287, "activity_30": 2251.593635}, "trend_signal": 1, "fair_value": 1543.221579, "relative_strength": -16.372651, "rate_of_change": -0.4068815687551167, "market_dynamics": 0.085673, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2165.254819, "high": 2224.849145, "low": 2085.796074, "close": 2105.660645, "volume": 28000}, "trend_line": 2203.395467, "activity_lines": {"activity_5": 2210.276416, "activity_10": 2289.411168, "activity_20": 2272.674049, "activity_30": 2244.262977}, "trend_signal": 1, "fair_value": 1549.794563, "relative_strength": -21.421735, "rate_of_change": -0.7160129044035257, "market_dynamics": -0.437084, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2085.796033, "high": 2085.796033, "low": 1889.135276, "close": 1909.993164, "volume": 115900}, "trend_line": 2194.467896, "activity_lines": {"activity_5": 2090.894564, "activity_10": 2215.815496, "activity_20": 2239.303428, "activity_30": 2225.333796}, "trend_signal": 0, "fair_value": 1555.00463, "relative_strength": -31.743915, "rate_of_change": -0.4051733396799131, "market_dynamics": -0.695224, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1900.060874, "high": 1914.959417, "low": 1900.060874, "close": 1909.0, "volume": 3600}, "trend_line": 2188.687972, "activity_lines": {"activity_5": 2009.515446, "activity_10": 2147.857555, "activity_20": 2207.152539, "activity_30": 2206.916512}, "trend_signal": 0, "fair_value": 1560.226955, "relative_strength": -31.846275, "rate_of_change": -0.2633861270212876, "market_dynamics": -0.962438, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1906.020214, "high": 1920.918823, "low": 1898.074324, "close": 1908.006714, "volume": 17500}, "trend_line": 2180.655042, "activity_lines": {"activity_5": 1952.834774, "activity_10": 2086.864471, "activity_20": 2176.626099, "activity_30": 2188.808044}, "trend_signal": 0, "fair_value": 1565.253574, "relative_strength": -31.10313, "rate_of_change": -0.3670203383381277, "market_dynamics": -1.137206, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1909.993214, "high": 1917.939037, "low": 1907.013528, "close": 1916.945801, "volume": 14900}, "trend_line": 2176.33276, "activity_lines": {"activity_5": 1924.626856, "activity_10": 2036.169281, "activity_20": 2148.760492, "activity_30": 2171.794545}, "trend_signal": 0, "fair_value": 1570.346806, "relative_strength": -35.62224, "rate_of_change": -0.1982102586952901, "market_dynamics": -1.271126, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1912.972923, "high": 1918.932323, "low": 1903.040577, "close": 1909.0, "volume": 18000}, "trend_line": 2170.122107, "activity_lines": {"activity_5": 1910.986434, "activity_10": 1992.430385, "activity_20": 2121.976495, "activity_30": 2154.54727}, "trend_signal": 0, "fair_value": 1575.193557, "relative_strength": -33.962161, "rate_of_change": -0.2853723986583577, "market_dynamics": -1.374347, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1925.0, "high": 1994.0, "low": 1925.0, "close": 1994.0, "volume": 20700}, "trend_line": 2167.738774, "activity_lines": {"activity_5": 1938.790055, "activity_10": 1975.091488, "activity_20": 2105.116308, "activity_30": 2143.184553}, "trend_signal": 0, "fair_value": 1580.727959, "relative_strength": -31.222536, "rate_of_change": -0.10982483392581836, "market_dynamics": -1.266937, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2060.0, "low": 2000.0, "close": 2059.0, "volume": 15300}, "trend_line": 2167.78717, "activity_lines": {"activity_5": 1982.659888, "activity_10": 1978.498047, "activity_20": 2095.432311, "activity_30": 2136.169149}, "trend_signal": 0, "fair_value": 1586.697653, "relative_strength": -27.60487, "rate_of_change": 0.0022325568274463537, "market_dynamics": -1.169831, "expectation": {"probability": 46.3736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4055c1-cc07-46a8-aaee-fd67fc6db51c/", "share_image": "https://sharemaestro.com/terminal/db4055c1-cc07-46a8-aaee-fd67fc6db51c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}