{"ticker": {"uuid": "db40c938-8622-4a5f-a1b6-7c267eeb060e", "symbol": "ITEC", "name": "State Street SPDR MSCI Europe Technology UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITEC rose 29.17%, moving from 161.07 to 208.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.88 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.05"}, {"label": "12-Week Change", "value": "29.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.88"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.0, "high": 210.600006, "low": 204.699997, "close": 208.050003, "volume": 186721}, "trend_line": 162.843001, "activity_lines": {"activity_5": 200.302001, "activity_10": 189.499091, "activity_20": 177.283858, "activity_30": 171.109012}, "trend_signal": 1, "fair_value": 136.18968, "relative_strength": 28.87894, "rate_of_change": 1.1817995341037966, "market_dynamics": 1.685236, "expectation": {"probability": 52.473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.080002, "high": 115.300003, "low": 113.760002, "close": 114.269997, "volume": 884}, "trend_line": 104.5075, "activity_lines": {"activity_5": 113.617332, "activity_10": 110.941454, "activity_20": 108.75319, "activity_30": 106.937}, "trend_signal": 1, "fair_value": 102.699808, "relative_strength": 14.392487, "rate_of_change": 0.4347049868268395, "market_dynamics": 1.047714, "expectation": {"probability": 64.8884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.459999, "high": 117.879997, "low": 115.040001, "close": 116.550003, "volume": 1281}, "trend_line": 105.017167, "activity_lines": {"activity_5": 114.999333, "activity_10": 112.252545, "activity_20": 109.620714, "activity_30": 107.713935}, "trend_signal": 1, "fair_value": 102.906218, "relative_strength": 14.954292, "rate_of_change": 0.4876846159366624, "market_dynamics": 1.23578, "expectation": {"probability": 64.6923, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.099998, "high": 116.099998, "low": 111.239998, "close": 111.279999, "volume": 1046}, "trend_line": 105.328833, "activity_lines": {"activity_5": 113.969333, "activity_10": 112.441454, "activity_20": 109.928095, "activity_30": 108.117989}, "trend_signal": 1, "fair_value": 103.087564, "relative_strength": 12.047411, "rate_of_change": 0.2967762404026786, "market_dynamics": 1.110256, "expectation": {"probability": 64.8264, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.82, "high": 115.239998, "low": 110.800003, "close": 115.209999, "volume": 1077}, "trend_line": 105.7585, "activity_lines": {"activity_5": 114.297333, "activity_10": 113.281272, "activity_20": 110.604523, "activity_30": 108.755484}, "trend_signal": 1, "fair_value": 103.279167, "relative_strength": 14.356379, "rate_of_change": 0.407929137504063, "market_dynamics": 0.975198, "expectation": {"probability": 64.4693, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.769997, "high": 114.769997, "low": 109.839996, "close": 111.330002, "volume": 519}, "trend_line": 106.120167, "activity_lines": {"activity_5": 113.246667, "activity_10": 113.240182, "activity_20": 110.865524, "activity_30": 109.114935}, "trend_signal": 1, "fair_value": 103.432756, "relative_strength": 14.176288, "rate_of_change": 0.341974403948616, "market_dynamics": 0.668558, "expectation": {"probability": 64.1353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.199997, "high": 117.040001, "low": 111.059998, "close": 117.040001, "volume": 705}, "trend_line": 106.851167, "activity_lines": {"activity_5": 114.350667, "activity_10": 114.119455, "activity_20": 111.646905, "activity_30": 109.819441}, "trend_signal": 1, "fair_value": 103.619327, "relative_strength": 16.602848, "rate_of_change": 0.6888417354262256, "market_dynamics": 0.484259, "expectation": {"probability": 63.6962, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.620003, "high": 116.120003, "low": 111.160004, "close": 111.160004, "volume": 986}, "trend_line": 107.4605, "activity_lines": {"activity_5": 113.310002, "activity_10": 113.722546, "activity_20": 111.798857, "activity_30": 110.09743}, "trend_signal": 1, "fair_value": 103.775962, "relative_strength": 7.23524, "rate_of_change": 0.570263308401669, "market_dynamics": 0.323364, "expectation": {"probability": 64.2489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.360001, "high": 115.120003, "low": 109.32, "close": 114.330002, "volume": 1510}, "trend_line": 108.221667, "activity_lines": {"activity_5": 113.685335, "activity_10": 113.821274, "activity_20": 112.222286, "activity_30": 110.540624}, "trend_signal": 1, "fair_value": 103.962019, "relative_strength": 9.64124, "rate_of_change": 0.7083225929527598, "market_dynamics": 0.174325, "expectation": {"probability": 64.3185, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.839996, "high": 114.839996, "low": 109.139999, "close": 109.849998, "volume": 1424}, "trend_line": 108.641, "activity_lines": {"activity_5": 112.364001, "activity_10": 113.063092, "activity_20": 112.167143, "activity_30": 110.645678}, "trend_signal": 1, "fair_value": 104.10343, "relative_strength": 7.011149, "rate_of_change": 0.38747601254378095, "market_dynamics": 0.06652, "expectation": {"probability": 64.2489, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.279999, "high": 110.769997, "low": 108.540001, "close": 108.540001, "volume": 1233}, "trend_line": 108.835, "activity_lines": {"activity_5": 110.963334, "activity_10": 112.14091, "activity_20": 111.958905, "activity_30": 110.639162}, "trend_signal": 1, "fair_value": 104.239359, "relative_strength": 6.169064, "rate_of_change": 0.17856978488783093, "market_dynamics": -0.337727, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.379997, "high": 109.080002, "low": 106.220001, "close": 106.589996, "volume": 2476}, "trend_line": 109.023333, "activity_lines": {"activity_5": 109.098666, "activity_10": 110.983455, "activity_20": 111.546048, "activity_30": 110.494323}, "trend_signal": 1, "fair_value": 104.364968, "relative_strength": 7.787553, "rate_of_change": 0.17304451692929673, "market_dynamics": -0.537451, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.580002, "high": 109.480003, "low": 107.260002, "close": 106.760002, "volume": 371}, "trend_line": 109.104667, "activity_lines": {"activity_5": 107.987333, "activity_10": 109.996546, "activity_20": 111.164762, "activity_30": 110.348301}, "trend_signal": 0, "fair_value": 104.475609, "relative_strength": 6.576129, "rate_of_change": 0.07460237892379648, "market_dynamics": -0.904927, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.980003, "high": 110.279999, "low": 109.900002, "close": 110.029999, "volume": 394}, "trend_line": 109.099667, "activity_lines": {"activity_5": 108.259333, "activity_10": 109.782182, "activity_20": 111.098572, "activity_30": 110.408}, "trend_signal": 0, "fair_value": 104.63359, "relative_strength": 7.667506, "rate_of_change": -0.004582755382966031, "market_dynamics": -1.022209, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.459999, "high": 111.019997, "low": 108.379997, "close": 108.449997, "volume": 484}, "trend_line": 109.195667, "activity_lines": {"activity_5": 108.291332, "activity_10": 109.303272, "activity_20": 110.87119, "activity_30": 110.366086}, "trend_signal": 0, "fair_value": 104.769968, "relative_strength": 5.672556, "rate_of_change": 0.08799293585378555, "market_dynamics": -1.072137, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.68, "high": 108.160004, "low": 105.400002, "close": 105.400002, "volume": 1982}, "trend_line": 109.162, "activity_lines": {"activity_5": 107.4, "activity_10": 108.392727, "activity_20": 110.339571, "activity_30": 110.121204}, "trend_signal": 0, "fair_value": 104.879712, "relative_strength": -0.614408, "rate_of_change": -0.030831809470969317, "market_dynamics": -1.086903, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.639999, "high": 104.682999, "low": 103.150002, "close": 103.650002, "volume": 177}, "trend_line": 109.201667, "activity_lines": {"activity_5": 106.134667, "activity_10": 107.271818, "activity_20": 109.638667, "activity_30": 109.765592}, "trend_signal": 0, "fair_value": 104.997692, "relative_strength": -2.126248, "rate_of_change": 0.036337736574993444, "market_dynamics": -1.10489, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.580002, "high": 103.709999, "low": 100.940002, "close": 103.709999, "volume": 776}, "trend_line": 109.166333, "activity_lines": {"activity_5": 105.085333, "activity_10": 106.405273, "activity_20": 108.953, "activity_30": 109.41129}, "trend_signal": 0, "fair_value": 105.101955, "relative_strength": -1.286775, "rate_of_change": -0.032356648914531654, "market_dynamics": -1.177942, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.529999, "high": 104.379997, "low": 102.529999, "close": 104.300003, "volume": 509534}, "trend_line": 109.195333, "activity_lines": {"activity_5": 104.436001, "activity_10": 105.781455, "activity_20": 108.337858, "activity_30": 109.097334}, "trend_signal": 0, "fair_value": 105.194231, "relative_strength": 0.561044, "rate_of_change": 0.026564966691709404, "market_dynamics": -1.117459, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.239998, "high": 107.639999, "low": 103.239998, "close": 104.660004, "volume": 3173}, "trend_line": 109.220667, "activity_lines": {"activity_5": 104.288669, "activity_10": 105.405456, "activity_20": 107.793667, "activity_30": 108.804732}, "trend_signal": 0, "fair_value": 105.292692, "relative_strength": -0.720247, "rate_of_change": 0.02320062525016601, "market_dynamics": -1.14446, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.879997, "high": 104.879997, "low": 100.440002, "close": 100.440002, "volume": 8354}, "trend_line": 109.083, "activity_lines": {"activity_5": 102.987336, "activity_10": 104.356547, "activity_20": 106.891715, "activity_30": 108.238237}, "trend_signal": 0, "fair_value": 105.380513, "relative_strength": -2.316849, "rate_of_change": -0.12604482629648062, "market_dynamics": -1.139416, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.68, "high": 102.900002, "low": 100.68, "close": 102.610001, "volume": 2196}, "trend_line": 108.842667, "activity_lines": {"activity_5": 102.740002, "activity_10": 103.849456, "activity_20": 106.266239, "activity_30": 107.820624}, "trend_signal": 0, "fair_value": 105.542019, "relative_strength": 1.147114, "rate_of_change": -0.22032122328868162, "market_dynamics": -1.153719, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.199997, "high": 107.419998, "low": 101.199997, "close": 107.330002, "volume": 434}, "trend_line": 108.836, "activity_lines": {"activity_5": 104.135335, "activity_10": 104.272911, "activity_20": 106.145811, "activity_30": 107.723033}, "trend_signal": 0, "fair_value": 105.694071, "relative_strength": 3.658721, "rate_of_change": -0.006125355234089685, "market_dynamics": -1.107229, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.400002, "high": 109.519997, "low": 106.660004, "close": 109.25, "volume": 6768}, "trend_line": 108.885, "activity_lines": {"activity_5": 105.929335, "activity_10": 105.035092, "activity_20": 106.252144, "activity_30": 107.749743}, "trend_signal": 0, "fair_value": 105.839712, "relative_strength": 6.173304, "rate_of_change": 0.04502186776434874, "market_dynamics": -0.798546, "expectation": {"probability": 60.0553, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.599998, "high": 114.480003, "low": 109.599998, "close": 114.260002, "volume": 760}, "trend_line": 109.175001, "activity_lines": {"activity_5": 109.063335, "activity_10": 106.722365, "activity_20": 106.845287, "activity_30": 108.096517}, "trend_signal": 0, "fair_value": 106.012212, "relative_strength": 8.689308, "rate_of_change": 0.26633696101390414, "market_dynamics": -0.261063, "expectation": {"probability": 60.0553, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.260002, "high": 115.959999, "low": 114.260002, "close": 115.830002, "volume": 809}, "trend_line": 109.541001, "activity_lines": {"activity_5": 112.080668, "activity_10": 108.589456, "activity_20": 107.592477, "activity_30": 108.525872}, "trend_signal": 0, "fair_value": 106.183494, "relative_strength": 10.139409, "rate_of_change": 0.33524158154118056, "market_dynamics": 0.314848, "expectation": {"probability": 63.1536, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.739998, "high": 118.720001, "low": 115.620003, "close": 118.720001, "volume": 143}, "trend_line": 109.976667, "activity_lines": {"activity_5": 115.035335, "activity_10": 110.792365, "activity_20": 108.593477, "activity_30": 109.118065}, "trend_signal": 0, "fair_value": 106.367724, "relative_strength": 11.92851, "rate_of_change": 0.39771957168805855, "market_dynamics": 0.742574, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.660004, "high": 121.190002, "low": 117.660004, "close": 121.190002, "volume": 705}, "trend_line": 110.459001, "activity_lines": {"activity_5": 117.739335, "activity_10": 113.170365, "activity_20": 109.821716, "activity_30": 109.841506}, "trend_signal": 0, "fair_value": 106.575641, "relative_strength": 13.474391, "rate_of_change": 0.4385784850162757, "market_dynamics": 0.993835, "expectation": {"probability": 64.2828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.980003, "high": 124.68, "low": 121.980003, "close": 125.150002, "volume": 1696}, "trend_line": 110.897334, "activity_lines": {"activity_5": 120.839335, "activity_10": 115.950547, "activity_20": 111.379335, "activity_30": 110.789313}, "trend_signal": 0, "fair_value": 106.788654, "relative_strength": 16.282548, "rate_of_change": 0.39682868397478993, "market_dynamics": 1.083257, "expectation": {"probability": 64.3687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.220001, "high": 124.220001, "low": 122.669998, "close": 122.669998, "volume": 613}, "trend_line": 111.188667, "activity_lines": {"activity_5": 122.052667, "activity_10": 117.900728, "activity_20": 112.649239, "activity_30": 111.54884}, "trend_signal": 1, "fair_value": 106.981763, "relative_strength": 11.654923, "rate_of_change": 0.2627051431191254, "market_dynamics": 1.092598, "expectation": {"probability": 64.0214, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.360001, "high": 124.279999, "low": 123.260002, "close": 123.510002, "volume": 1593}, "trend_line": 111.469001, "activity_lines": {"activity_5": 122.985334, "activity_10": 119.676183, "activity_20": 113.938096, "activity_30": 112.343764}, "trend_signal": 1, "fair_value": 107.172757, "relative_strength": 11.346478, "rate_of_change": 0.25212461626148513, "market_dynamics": 1.082489, "expectation": {"probability": 64.1128, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.900002, "high": 120.900002, "low": 116.800003, "close": 117.660004, "volume": 507}, "trend_line": 111.582001, "activity_lines": {"activity_5": 121.456002, "activity_10": 119.968547, "activity_20": 114.598525, "activity_30": 112.743184}, "trend_signal": 1, "fair_value": 107.318782, "relative_strength": 6.293836, "rate_of_change": 0.10137347512426306, "market_dynamics": 0.959558, "expectation": {"probability": 63.2443, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.440002, "high": 120.160004, "low": 118.080002, "close": 119.839996, "volume": 1245}, "trend_line": 111.691667, "activity_lines": {"activity_5": 120.724, "activity_10": 120.383637, "activity_20": 115.413858, "activity_30": 113.275958}, "trend_signal": 1, "fair_value": 107.475289, "relative_strength": 8.800826, "rate_of_change": 0.09828287628574617, "market_dynamics": 0.823181, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.599998, "high": 123.620003, "low": 119.099998, "close": 123.620003, "volume": 970}, "trend_line": 112.103001, "activity_lines": {"activity_5": 121.342001, "activity_10": 121.258546, "activity_20": 116.526906, "activity_30": 114.045528}, "trend_signal": 1, "fair_value": 107.640128, "relative_strength": 14.140775, "rate_of_change": 0.3682763549406159, "market_dynamics": 0.761428, "expectation": {"probability": 63.0395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.800003, "high": 135.100006, "low": 124.800003, "close": 133.800003, "volume": 2929}, "trend_line": 112.722668, "activity_lines": {"activity_5": 125.455335, "activity_10": 123.723092, "activity_20": 118.544763, "activity_30": 115.445335}, "trend_signal": 1, "fair_value": 107.883878, "relative_strength": 20.086934, "rate_of_change": 0.5527657551290645, "market_dynamics": 0.879881, "expectation": {"probability": 64.0478, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.0, "high": 134.460007, "low": 132.479996, "close": 133.759995, "volume": 3820}, "trend_line": 113.470334, "activity_lines": {"activity_5": 128.813333, "activity_10": 125.825091, "activity_20": 120.438096, "activity_30": 116.802581}, "trend_signal": 1, "fair_value": 108.103558, "relative_strength": 19.788476, "rate_of_change": 0.6632791906593226, "market_dynamics": 1.138544, "expectation": {"probability": 63.2443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.880005, "high": 139.240005, "low": 133.880005, "close": 139.660004, "volume": 3268}, "trend_line": 114.224334, "activity_lines": {"activity_5": 133.454667, "activity_10": 128.673819, "activity_20": 122.758287, "activity_30": 118.492238}, "trend_signal": 1, "fair_value": 108.334135, "relative_strength": 24.95319, "rate_of_change": 0.664490861549773, "market_dynamics": 1.400102, "expectation": {"probability": 63.1064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.0, "high": 140.0, "low": 135.339996, "close": 138.830002, "volume": 1442}, "trend_line": 115.146668, "activity_lines": {"activity_5": 136.352668, "activity_10": 130.99091, "activity_20": 124.827954, "activity_30": 120.0797}, "trend_signal": 1, "fair_value": 108.562276, "relative_strength": 21.226427, "rate_of_change": 0.8074759271522708, "market_dynamics": 1.593926, "expectation": {"probability": 63.4351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.979996, "high": 140.059998, "low": 134.419998, "close": 139.179993, "volume": 7523}, "trend_line": 115.975001, "activity_lines": {"activity_5": 138.101332, "activity_10": 133.050909, "activity_20": 126.763715, "activity_30": 121.630237}, "trend_signal": 1, "fair_value": 108.826603, "relative_strength": 20.826132, "rate_of_change": 0.7193720968113473, "market_dynamics": 1.588247, "expectation": {"probability": 63.9321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.059998, "high": 141.940002, "low": 140.059998, "close": 142.360001, "volume": 1824}, "trend_line": 117.058667, "activity_lines": {"activity_5": 139.872666, "activity_10": 135.434, "activity_20": 128.836238, "activity_30": 123.332495}, "trend_signal": 1, "fair_value": 109.14109, "relative_strength": 23.122667, "rate_of_change": 0.9343961980220149, "market_dynamics": 1.5395, "expectation": {"probability": 64.8717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.080002, "high": 146.940002, "low": 141.559998, "close": 144.639999, "volume": 2046}, "trend_line": 118.262001, "activity_lines": {"activity_5": 141.833332, "activity_10": 137.873636, "activity_20": 130.946381, "activity_30": 125.111936}, "trend_signal": 1, "fair_value": 109.440801, "relative_strength": 24.58585, "rate_of_change": 1.0279751434381175, "market_dynamics": 1.463658, "expectation": {"probability": 64.8717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.199997, "high": 143.460007, "low": 139.580002, "close": 139.509995, "volume": 899}, "trend_line": 119.359334, "activity_lines": {"activity_5": 141.358664, "activity_10": 138.996362, "activity_20": 132.357476, "activity_30": 126.482774}, "trend_signal": 1, "fair_value": 109.703878, "relative_strength": 18.529358, "rate_of_change": 0.927882997684105, "market_dynamics": 1.335219, "expectation": {"probability": 64.5507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.070007, "high": 143.589996, "low": 138.288803, "close": 142.380005, "volume": 1525}, "trend_line": 120.546667, "activity_lines": {"activity_5": 141.850666, "activity_10": 140.243636, "activity_20": 133.866191, "activity_30": 127.967979}, "trend_signal": 1, "fair_value": 109.958109, "relative_strength": 17.296335, "rate_of_change": 0.9947550478121764, "market_dynamics": 1.249746, "expectation": {"probability": 63.7514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.899994, "high": 142.479996, "low": 141.580002, "close": 141.220001, "volume": 1698}, "trend_line": 121.586334, "activity_lines": {"activity_5": 141.719334, "activity_10": 140.870182, "activity_20": 135.097524, "activity_30": 129.301742}, "trend_signal": 1, "fair_value": 110.18625, "relative_strength": 15.534354, "rate_of_change": 0.8624601790110002, "market_dynamics": 1.135569, "expectation": {"probability": 63.626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.259995, "high": 143.259995, "low": 140.119995, "close": 140.75, "volume": 1114}, "trend_line": 122.663001, "activity_lines": {"activity_5": 141.295334, "activity_10": 141.091273, "activity_20": 136.131857, "activity_30": 130.538108}, "trend_signal": 1, "fair_value": 110.400417, "relative_strength": 15.19015, "rate_of_change": 0.8855164594402529, "market_dynamics": 0.95065, "expectation": {"probability": 62.6336, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.139999, "high": 142.012955, "low": 138.860001, "close": 139.070007, "volume": 3488}, "trend_line": 123.785334, "activity_lines": {"activity_5": 140.41867, "activity_10": 140.880547, "activity_20": 136.880048, "activity_30": 131.596624}, "trend_signal": 1, "fair_value": 110.597917, "relative_strength": 12.09719, "rate_of_change": 0.9149727227038998, "market_dynamics": 0.808389, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.559998, "high": 141.179993, "low": 131.119995, "close": 131.100006, "volume": 2261}, "trend_line": 124.700334, "activity_lines": {"activity_5": 137.256671, "activity_10": 139.124184, "activity_20": 136.758525, "activity_30": 132.068539}, "trend_signal": 1, "fair_value": 110.731507, "relative_strength": 6.57598, "rate_of_change": 0.7391828825214399, "market_dynamics": 0.330888, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.679993, "high": 137.520004, "low": 130.940002, "close": 137.289993, "volume": 1555}, "trend_line": 125.819668, "activity_lines": {"activity_5": 136.718667, "activity_10": 138.64891, "activity_20": 137.167572, "activity_30": 132.880775}, "trend_signal": 1, "fair_value": 110.917212, "relative_strength": 7.792175, "rate_of_change": 0.8976190873714861, "market_dynamics": -0.0717, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.0, "high": 139.0, "low": 131.539993, "close": 134.0, "volume": 797}, "trend_line": 126.809668, "activity_lines": {"activity_5": 135.423334, "activity_10": 137.603455, "activity_20": 137.186619, "activity_30": 133.408538}, "trend_signal": 1, "fair_value": 111.083109, "relative_strength": 3.916083, "rate_of_change": 0.7868404167145069, "market_dynamics": -0.48805, "expectation": {"probability": 59.7291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.419998, "high": 140.080002, "low": 138.380005, "close": 139.979996, "volume": 708}, "trend_line": 127.987001, "activity_lines": {"activity_5": 136.602665, "activity_10": 137.739454, "activity_20": 137.733048, "activity_30": 134.258237}, "trend_signal": 1, "fair_value": 111.308622, "relative_strength": 5.352104, "rate_of_change": 0.9284252680166345, "market_dynamics": -0.793964, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.320007, "high": 140.679993, "low": 139.199997, "close": 140.160004, "volume": 1344}, "trend_line": 129.311001, "activity_lines": {"activity_5": 137.893333, "activity_10": 137.951455, "activity_20": 138.214191, "activity_30": 135.043592}, "trend_signal": 1, "fair_value": 111.528558, "relative_strength": 5.372866, "rate_of_change": 1.034480056298841, "market_dynamics": -0.782649, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.740005, "high": 144.878799, "low": 140.440002, "close": 143.399994, "volume": 852}, "trend_line": 130.670667, "activity_lines": {"activity_5": 140.191331, "activity_10": 138.833999, "activity_20": 138.924619, "activity_30": 135.952559}, "trend_signal": 1, "fair_value": 111.747853, "relative_strength": 8.834691, "rate_of_change": 1.0514697044221353, "market_dynamics": -0.760042, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.919998, "high": 143.919998, "low": 138.600006, "close": 138.529999, "volume": 966}, "trend_line": 131.710667, "activity_lines": {"activity_5": 140.045998, "activity_10": 138.760363, "activity_20": 139.048666, "activity_30": 136.459613}, "trend_signal": 1, "fair_value": 111.932596, "relative_strength": 5.468594, "rate_of_change": 0.7958940012145128, "market_dynamics": -0.7211, "expectation": {"probability": 59.8534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.919998, "high": 148.440002, "low": 139.979996, "close": 148.169998, "volume": 1861}, "trend_line": 133.008, "activity_lines": {"activity_5": 143.031331, "activity_10": 140.509453, "activity_20": 140.001809, "activity_30": 137.521505}, "trend_signal": 1, "fair_value": 112.160801, "relative_strength": 12.827426, "rate_of_change": 0.9849870398120517, "market_dynamics": -0.525057, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.100006, "high": 149.199997, "low": 145.320007, "close": 145.539993, "volume": 771}, "trend_line": 134.050667, "activity_lines": {"activity_5": 144.19533, "activity_10": 141.653998, "activity_20": 140.58757, "activity_30": 138.330021}, "trend_signal": 1, "fair_value": 112.381827, "relative_strength": 11.811694, "rate_of_change": 0.783912997714419, "market_dynamics": -0.459957, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.320007, "high": 148.440002, "low": 145.919998, "close": 146.710007, "volume": 3201}, "trend_line": 135.08, "activity_lines": {"activity_5": 145.378666, "activity_10": 142.924181, "activity_20": 141.228857, "activity_30": 139.146752}, "trend_signal": 1, "fair_value": 112.596058, "relative_strength": 11.080944, "rate_of_change": 0.7678686149320004, "market_dynamics": -0.208815, "expectation": {"probability": 59.7965, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.199997, "high": 149.539993, "low": 145.460007, "close": 148.479996, "volume": 2014}, "trend_line": 136.072, "activity_lines": {"activity_5": 146.715332, "activity_10": 144.377271, "activity_20": 141.977047, "activity_30": 140.011268}, "trend_signal": 1, "fair_value": 112.819776, "relative_strength": 13.042738, "rate_of_change": 0.7343796268877629, "market_dynamics": 0.085991, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.020004, "high": 151.720001, "low": 147.220001, "close": 151.100006, "volume": 2171}, "trend_line": 137.069, "activity_lines": {"activity_5": 148.586668, "activity_10": 145.990727, "activity_20": 142.932762, "activity_30": 140.980817}, "trend_signal": 1, "fair_value": 113.050417, "relative_strength": 14.059865, "rate_of_change": 0.7327003351166924, "market_dynamics": 0.245605, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.100006, "high": 152.544006, "low": 149.360001, "close": 152.309998, "volume": 390}, "trend_line": 137.974333, "activity_lines": {"activity_5": 150.023334, "activity_10": 147.573091, "activity_20": 143.945285, "activity_30": 141.964107}, "trend_signal": 1, "fair_value": 113.285801, "relative_strength": 13.922568, "rate_of_change": 0.6604943495611795, "market_dynamics": 0.485273, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.770004, "high": 150.770004, "low": 138.020004, "close": 138.139999, "volume": 1233}, "trend_line": 138.49, "activity_lines": {"activity_5": 146.460667, "activity_10": 146.246181, "activity_20": 143.545762, "activity_30": 141.974795}, "trend_signal": 1, "fair_value": 113.407596, "relative_strength": 4.254205, "rate_of_change": 0.37374125229509725, "market_dynamics": 0.220652, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.320007, "high": 142.660004, "low": 134.139999, "close": 136.539993, "volume": 759}, "trend_line": 138.924333, "activity_lines": {"activity_5": 142.857998, "activity_10": 144.661817, "activity_20": 143.013951, "activity_30": 141.848989}, "trend_signal": 1, "fair_value": 113.514327, "relative_strength": 1.235794, "rate_of_change": 0.31362047801283915, "market_dynamics": -0.07753, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.080002, "high": 139.899994, "low": 127.059998, "close": 127.620003, "volume": 2393}, "trend_line": 139.256333, "activity_lines": {"activity_5": 136.959999, "activity_10": 141.521454, "activity_20": 141.67119, "activity_30": 141.119677}, "trend_signal": 0, "fair_value": 113.540801, "relative_strength": -4.216291, "rate_of_change": 0.23897901312941489, "market_dynamics": -0.502706, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.0, "high": 131.020004, "low": 122.0, "close": 130.479996, "volume": 10072}, "trend_line": 139.611, "activity_lines": {"activity_5": 133.405998, "activity_10": 139.187999, "activity_20": 140.657427, "activity_30": 140.553462}, "trend_signal": 0, "fair_value": 113.585737, "relative_strength": -2.169412, "rate_of_change": 0.2546864421598534, "market_dynamics": -0.808987, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.119995, "high": 136.800003, "low": 131.059998, "close": 136.800003, "volume": 646}, "trend_line": 140.050333, "activity_lines": {"activity_5": 133.333333, "activity_10": 138.149999, "activity_20": 140.302237, "activity_30": 140.372107}, "trend_signal": 0, "fair_value": 113.667468, "relative_strength": 0.589579, "rate_of_change": 0.3146836567319229, "market_dynamics": -0.925643, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.580002, "high": 137.880005, "low": 136.300003, "close": 136.300003, "volume": 392}, "trend_line": 140.133666, "activity_lines": {"activity_5": 134.128001, "activity_10": 137.227818, "activity_20": 139.920476, "activity_30": 140.13015}, "trend_signal": 0, "fair_value": 113.72375, "relative_strength": -0.188828, "rate_of_change": 0.059502179120138415, "market_dynamics": -0.990161, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.380005, "high": 138.399994, "low": 132.839996, "close": 137.509995, "volume": 1248}, "trend_line": 140.258666, "activity_lines": {"activity_5": 135.448666, "activity_10": 136.693636, "activity_20": 139.675142, "activity_30": 139.960881}, "trend_signal": 0, "fair_value": 113.779135, "relative_strength": -0.085729, "rate_of_change": 0.08920054942400493, "market_dynamics": -0.99864, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.059998, "high": 138.240005, "low": 124.620003, "close": 124.620003, "volume": 1142}, "trend_line": 139.757333, "activity_lines": {"activity_5": 132.408, "activity_10": 133.983091, "activity_20": 138.209619, "activity_30": 138.951935}, "trend_signal": 0, "fair_value": 113.749391, "relative_strength": -7.371414, "rate_of_change": -0.35743459872919126, "market_dynamics": -1.153508, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.139999, "high": 130.979996, "low": 124.959999, "close": 131.119995, "volume": 679}, "trend_line": 139.500333, "activity_lines": {"activity_5": 131.733999, "activity_10": 132.888181, "activity_20": 137.393999, "activity_30": 138.394687}, "trend_signal": 0, "fair_value": 113.768942, "relative_strength": -3.864311, "rate_of_change": -0.18389017197400054, "market_dynamics": -1.203653, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.460007, "high": 134.070007, "low": 129.460007, "close": 130.100006, "volume": 721}, "trend_line": 139.197666, "activity_lines": {"activity_5": 130.677334, "activity_10": 131.971091, "activity_20": 136.510619, "activity_30": 137.788215}, "trend_signal": 0, "fair_value": 113.776058, "relative_strength": -4.371279, "rate_of_change": -0.21696507348123228, "market_dynamics": -1.240222, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.080002, "high": 136.360001, "low": 130.080002, "close": 136.360001, "volume": 1457}, "trend_line": 138.997666, "activity_lines": {"activity_5": 132.154001, "activity_10": 132.596001, "activity_20": 136.242, "activity_30": 137.60514}, "trend_signal": 0, "fair_value": 113.895353, "relative_strength": -1.180551, "rate_of_change": -0.14368057004633156, "market_dynamics": -1.177056, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.440002, "high": 134.440002, "low": 132.679993, "close": 133.449997, "volume": 2736}, "trend_line": 138.624666, "activity_lines": {"activity_5": 132.656667, "activity_10": 132.724182, "activity_20": 135.713476, "activity_30": 137.247225}, "trend_signal": 0, "fair_value": 113.993045, "relative_strength": -3.067125, "rate_of_change": -0.2683498297014706, "market_dynamics": -1.045021, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.600006, "high": 134.880005, "low": 132.600006, "close": 134.25, "volume": 1428}, "trend_line": 138.449333, "activity_lines": {"activity_5": 133.696667, "activity_10": 133.054, "activity_20": 135.293095, "activity_30": 136.964989}, "trend_signal": 0, "fair_value": 114.054712, "relative_strength": -2.449598, "rate_of_change": -0.12648037687607114, "market_dynamics": -0.945269, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.839996, "high": 137.339996, "low": 126.300003, "close": 129.380005, "volume": 2166}, "trend_line": 138.016, "activity_lines": {"activity_5": 132.471335, "activity_10": 132.377819, "activity_20": 134.452476, "activity_30": 136.379871}, "trend_signal": 0, "fair_value": 114.081571, "relative_strength": -7.368867, "rate_of_change": -0.31299031249215525, "market_dynamics": -0.901302, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.520004, "high": 130.530304, "low": 128.520004, "close": 129.679993, "volume": 439}, "trend_line": 137.631333, "activity_lines": {"activity_5": 131.461999, "activity_10": 131.776181, "activity_20": 133.684, "activity_30": 135.842064}, "trend_signal": 0, "fair_value": 114.099776, "relative_strength": -6.09969, "rate_of_change": -0.27871188847668316, "market_dynamics": -0.9016, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.580002, "high": 130.380005, "low": 123.959999, "close": 125.580002, "volume": 558}, "trend_line": 137.125666, "activity_lines": {"activity_5": 129.114, "activity_10": 130.558545, "activity_20": 132.613095, "activity_30": 135.064559}, "trend_signal": 0, "fair_value": 114.059199, "relative_strength": -8.36572, "rate_of_change": -0.3674068898250202, "market_dynamics": -0.95701, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.080002, "high": 126.139999, "low": 123.419998, "close": 125.169998, "volume": 1311}, "trend_line": 136.662333, "activity_lines": {"activity_5": 127.347999, "activity_10": 129.461272, "activity_20": 131.59819, "activity_30": 134.293225}, "trend_signal": 0, "fair_value": 114.022212, "relative_strength": -7.549507, "rate_of_change": -0.33788933429866136, "market_dynamics": -0.897689, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.32, "high": 128.020004, "low": 125.050003, "close": 125.440002, "volume": 282}, "trend_line": 136.473666, "activity_lines": {"activity_5": 126.224, "activity_10": 128.637454, "activity_20": 130.711571, "activity_30": 133.569204}, "trend_signal": 0, "fair_value": 113.971186, "relative_strength": -7.284096, "rate_of_change": -0.13805340202993685, "market_dynamics": -0.852846, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.809998, "high": 127.599998, "low": 124.059998, "close": 127.489998, "volume": 886}, "trend_line": 136.146999, "activity_lines": {"activity_5": 126.370666, "activity_10": 128.171454, "activity_20": 130.129904, "activity_30": 132.989613}, "trend_signal": 0, "fair_value": 114.003558, "relative_strength": -8.028856, "rate_of_change": -0.23936266209776666, "market_dynamics": -0.849929, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.0, "high": 128.839996, "low": 125.300003, "close": 128.839996, "volume": 1461}, "trend_line": 135.974999, "activity_lines": {"activity_5": 127.093332, "activity_10": 128.016908, "activity_20": 129.789237, "activity_30": 132.518193}, "trend_signal": 0, "fair_value": 114.05593, "relative_strength": -7.314136, "rate_of_change": -0.12633403693312187, "market_dynamics": -0.651708, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.199997, "high": 134.639999, "low": 129.199997, "close": 134.449997, "volume": 6283}, "trend_line": 135.790666, "activity_lines": {"activity_5": 129.741998, "activity_10": 128.905271, "activity_20": 130.094618, "activity_30": 132.419806}, "trend_signal": 0, "fair_value": 114.122019, "relative_strength": -3.541802, "rate_of_change": -0.13556389141801678, "market_dynamics": -0.285552, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.380005, "high": 135.860001, "low": 134.559998, "close": 135.419998, "volume": 250}, "trend_line": 135.632666, "activity_lines": {"activity_5": 132.122664, "activity_10": 130.004726, "activity_20": 130.509951, "activity_30": 132.395892}, "trend_signal": 0, "fair_value": 114.206891, "relative_strength": -2.726075, "rate_of_change": -0.11635556747323639, "market_dynamics": 0.11073, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.899994, "high": 138.339996, "low": 134.139999, "close": 134.160004, "volume": 5399}, "trend_line": 135.324666, "activity_lines": {"activity_5": 133.4, "activity_10": 130.839272, "activity_20": 130.810619, "activity_30": 132.300881}, "trend_signal": 0, "fair_value": 114.256506, "relative_strength": -1.134602, "rate_of_change": -0.22708393861401552, "market_dynamics": 0.564699, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.029999, "high": 135.740005, "low": 134.029999, "close": 134.949997, "volume": 11}, "trend_line": 135.205333, "activity_lines": {"activity_5": 134.359332, "activity_10": 131.81909, "activity_20": 131.15538, "activity_30": 132.276709}, "trend_signal": 0, "fair_value": 114.30484, "relative_strength": -1.414371, "rate_of_change": -0.08818274120108427, "market_dynamics": 0.779214, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.919998, "high": 135.050003, "low": 132.919998, "close": 133.970001, "volume": 49}, "trend_line": 134.732, "activity_lines": {"activity_5": 134.494667, "activity_10": 132.519454, "activity_20": 131.385523, "activity_30": 132.19701}, "trend_signal": 0, "fair_value": 114.380737, "relative_strength": -3.123003, "rate_of_change": -0.35008456360223356, "market_dynamics": 0.632961, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.059998, "high": 142.139999, "low": 138.720001, "close": 139.600006, "volume": 4767}, "trend_line": 134.534, "activity_lines": {"activity_5": 136.164669, "activity_10": 134.165455, "activity_20": 132.165333, "activity_30": 132.511075}, "trend_signal": 0, "fair_value": 114.51766, "relative_strength": 0.509568, "rate_of_change": -0.1469584063177326, "market_dynamics": 0.83875, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.460007, "high": 143.699997, "low": 136.460007, "close": 143.699997, "volume": 3266}, "trend_line": 134.433666, "activity_lines": {"activity_5": 138.858001, "activity_10": 136.302, "activity_20": 133.319904, "activity_30": 133.10243}, "trend_signal": 0, "fair_value": 114.695224, "relative_strength": 0.301206, "rate_of_change": -0.0745789168537349, "market_dynamics": 0.960139, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.279999, "high": 146.100006, "low": 142.899994, "close": 142.270004, "volume": 471}, "trend_line": 134.226667, "activity_lines": {"activity_5": 140.522668, "activity_10": 137.841637, "activity_20": 134.30881, "activity_30": 133.608}, "trend_signal": 0, "fair_value": 114.915417, "relative_strength": -0.574384, "rate_of_change": -0.15397854284506096, "market_dynamics": 1.086022, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.440002, "high": 144.380005, "low": 134.300003, "close": 144.380005, "volume": 5478}, "trend_line": 134.002667, "activity_lines": {"activity_5": 142.350003, "activity_10": 139.458911, "activity_20": 135.41462, "activity_30": 134.263054}, "trend_signal": 1, "fair_value": 115.150032, "relative_strength": -0.991963, "rate_of_change": -0.16688189091366587, "market_dynamics": 1.435477, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.220001, "high": 146.240005, "low": 139.559998, "close": 144.350006, "volume": 6958}, "trend_line": 133.737333, "activity_lines": {"activity_5": 143.538671, "activity_10": 140.763639, "activity_20": 136.45443, "activity_30": 134.930624}, "trend_signal": 1, "fair_value": 115.379712, "relative_strength": -1.104546, "rate_of_change": -0.19800650684064053, "market_dynamics": 1.466636, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.369995, "high": 150.100006, "low": 146.369995, "close": 149.259995, "volume": 5722}, "trend_line": 134.108, "activity_lines": {"activity_5": 145.672001, "activity_10": 142.679092, "activity_20": 137.894001, "activity_30": 135.932086}, "trend_signal": 1, "fair_value": 115.66516, "relative_strength": 1.991, "rate_of_change": 0.2771604545157165, "market_dynamics": 1.52566, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.639999, "high": 150.0, "low": 147.380005, "close": 147.380005, "volume": 4064}, "trend_line": 134.469334, "activity_lines": {"activity_5": 146.534669, "activity_10": 143.983457, "activity_20": 139.093096, "activity_30": 136.788345}, "trend_signal": 1, "fair_value": 115.931827, "relative_strength": 1.677957, "rate_of_change": 0.26943508217257683, "market_dynamics": 1.624197, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 139.720001, "close": 140.259995, "volume": 2973}, "trend_line": 134.890667, "activity_lines": {"activity_5": 144.778666, "activity_10": 143.775819, "activity_20": 139.547762, "activity_30": 137.161936}, "trend_signal": 1, "fair_value": 116.205417, "relative_strength": -4.599063, "rate_of_change": 0.31333017533946006, "market_dynamics": 1.338245, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.039993, "high": 142.839996, "low": 137.160004, "close": 137.580002, "volume": 2471}, "trend_line": 135.127334, "activity_lines": {"activity_5": 142.263333, "activity_10": 142.970001, "activity_20": 139.718572, "activity_30": 137.335441}, "trend_signal": 1, "fair_value": 116.451507, "relative_strength": -4.689454, "rate_of_change": 0.17545098209054216, "market_dynamics": 0.927418, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.919998, "high": 136.919998, "low": 130.619995, "close": 133.130005, "volume": 7809}, "trend_line": 135.005, "activity_lines": {"activity_5": 138.718002, "activity_10": 141.307274, "activity_20": 139.426525, "activity_30": 137.206581}, "trend_signal": 1, "fair_value": 116.612725, "relative_strength": -6.980617, "rate_of_change": -0.09053238628980505, "market_dynamics": 0.454097, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.009995, "high": 135.539993, "low": 133.491104, "close": 134.479996, "volume": 520}, "trend_line": 134.944333, "activity_lines": {"activity_5": 136.370667, "activity_10": 139.905273, "activity_20": 139.24662, "activity_30": 137.17271}, "trend_signal": 1, "fair_value": 116.776122, "relative_strength": -5.933072, "rate_of_change": -0.04493685419058194, "market_dynamics": -0.102557, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.479996, "high": 137.410004, "low": 129.979996, "close": 129.979996, "volume": 81}, "trend_line": 134.693334, "activity_lines": {"activity_5": 133.508665, "activity_10": 137.778182, "activity_20": 138.595762, "activity_30": 136.85243}, "trend_signal": 0, "fair_value": 116.917724, "relative_strength": -8.91684, "rate_of_change": -0.18600188271708104, "market_dynamics": -0.475147, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.160004, "high": 128.979996, "low": 116.380898, "close": 118.209999, "volume": 2109}, "trend_line": 134.479667, "activity_lines": {"activity_5": 127.883332, "activity_10": 133.760545, "activity_20": 136.801048, "activity_30": 135.788989}, "trend_signal": 0, "fair_value": 117.010737, "relative_strength": -10.62936, "rate_of_change": -0.15863220075908638, "market_dynamics": -0.766327, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.82, "high": 122.279999, "low": 107.900002, "close": 115.449997, "volume": 301078}, "trend_line": 133.957333, "activity_lines": {"activity_5": 122.807998, "activity_10": 129.678544, "activity_20": 134.777905, "activity_30": 134.561269}, "trend_signal": 0, "fair_value": 117.099071, "relative_strength": -11.420339, "rate_of_change": -0.38841113430181284, "market_dynamics": -0.894901, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.620003, "high": 121.440002, "low": 117.730003, "close": 117.730003, "volume": 250626}, "trend_line": 133.545, "activity_lines": {"activity_5": 119.967999, "activity_10": 126.53709, "activity_20": 133.029238, "activity_30": 133.514344}, "trend_signal": 0, "fair_value": 117.197019, "relative_strength": -12.827452, "rate_of_change": -0.3078092036962381, "market_dynamics": -0.893207, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.419998, "high": 124.559998, "low": 114.827522, "close": 124.589996, "volume": 4374}, "trend_line": 133.152667, "activity_lines": {"activity_5": 120.441332, "activity_10": 125.126908, "activity_20": 131.986809, "activity_30": 132.936602}, "trend_signal": 0, "fair_value": 117.348237, "relative_strength": -9.057449, "rate_of_change": -0.29378336890185286, "market_dynamics": -0.878602, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.639999, "high": 130.679993, "low": 125.639999, "close": 130.919998, "volume": 2682}, "trend_line": 133.068333, "activity_lines": {"activity_5": 123.683998, "activity_10": 125.31618, "activity_20": 131.59419, "activity_30": 132.792559}, "trend_signal": 0, "fair_value": 117.568878, "relative_strength": -6.330138, "rate_of_change": -0.06333632055602202, "market_dynamics": -0.73405, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.179993, "high": 132.778397, "low": 129.039993, "close": 132.559998, "volume": 13714}, "trend_line": 133.012, "activity_lines": {"activity_5": 127.410665, "activity_10": 126.102907, "activity_20": 131.37919, "activity_30": 132.759763}, "trend_signal": 0, "fair_value": 117.795385, "relative_strength": -4.571157, "rate_of_change": -0.04233388870964145, "market_dynamics": -0.682185, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.399994, "high": 138.979996, "low": 136.179993, "close": 137.800003, "volume": 3613}, "trend_line": 133.292666, "activity_lines": {"activity_5": 131.927333, "activity_10": 127.982363, "activity_20": 131.670857, "activity_30": 133.068667}, "trend_signal": 0, "fair_value": 118.071282, "relative_strength": -2.191418, "rate_of_change": 0.21100802935073268, "market_dynamics": -0.548633, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.119995, "high": 137.660004, "low": 133.0, "close": 134.649994, "volume": 2232}, "trend_line": 133.458333, "activity_lines": {"activity_5": 133.903998, "activity_10": 129.285089, "activity_20": 131.648951, "activity_30": 133.156236}, "trend_signal": 0, "fair_value": 118.298141, "relative_strength": -4.590338, "rate_of_change": 0.12428815850979628, "market_dynamics": -0.371341, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.699997, "high": 138.160004, "low": 136.240005, "close": 136.449997, "volume": 344}, "trend_line": 133.820666, "activity_lines": {"activity_5": 135.352664, "activity_10": 130.887453, "activity_20": 131.795237, "activity_30": 133.349247}, "trend_signal": 0, "fair_value": 118.550385, "relative_strength": -3.778964, "rate_of_change": 0.2714952239063096, "market_dynamics": -0.213178, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.139999, "high": 140.139999, "low": 135.139999, "close": 140.050003, "volume": 1696}, "trend_line": 134.316666, "activity_lines": {"activity_5": 137.210666, "activity_10": 133.108544, "activity_20": 132.29938, "activity_30": 133.751139}, "trend_signal": 0, "fair_value": 118.860641, "relative_strength": -1.724004, "rate_of_change": 0.37064529330619933, "market_dynamics": 0.008245, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.5, "high": 140.720001, "low": 135.570496, "close": 136.309998, "volume": 16094}, "trend_line": 134.679, "activity_lines": {"activity_5": 137.213332, "activity_10": 134.466544, "activity_20": 132.464713, "activity_30": 133.879741}, "trend_signal": 0, "fair_value": 119.181507, "relative_strength": -4.204262, "rate_of_change": 0.2697610138715058, "market_dynamics": 0.151236, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.690002, "high": 137.690002, "low": 133.100006, "close": 133.440002, "volume": 642}, "trend_line": 134.877333, "activity_lines": {"activity_5": 136.009333, "activity_10": 134.973636, "activity_20": 132.385094, "activity_30": 133.799806}, "trend_signal": 0, "fair_value": 119.452564, "relative_strength": -5.114719, "rate_of_change": 0.1472634931949235, "market_dynamics": 0.284884, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.899994, "high": 137.5, "low": 133.520004, "close": 137.600006, "volume": 4644}, "trend_line": 135.169333, "activity_lines": {"activity_5": 136.482669, "activity_10": 135.910001, "activity_20": 132.753762, "activity_30": 133.975462}, "trend_signal": 0, "fair_value": 119.791891, "relative_strength": -2.126463, "rate_of_change": 0.2164930114684293, "market_dynamics": 0.393804, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.559998, "high": 138.183395, "low": 136.300003, "close": 136.419998, "volume": 882}, "trend_line": 135.235, "activity_lines": {"activity_5": 136.366001, "activity_10": 136.270546, "activity_20": 133.04219, "activity_30": 134.05615}, "trend_signal": 0, "fair_value": 120.102116, "relative_strength": -2.884225, "rate_of_change": 0.04858128581578413, "market_dynamics": 0.39407, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.199997, "high": 140.020004, "low": 136.199997, "close": 138.350006, "volume": 782}, "trend_line": 135.332667, "activity_lines": {"activity_5": 136.894669, "activity_10": 136.766911, "activity_20": 133.575572, "activity_30": 134.257118}, "trend_signal": 0, "fair_value": 120.420641, "relative_strength": -2.460983, "rate_of_change": 0.07222020926533283, "market_dynamics": 0.452884, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.139999, "high": 139.080002, "low": 135.059998, "close": 137.380005, "volume": 13768}, "trend_line": 135.44, "activity_lines": {"activity_5": 137.213337, "activity_10": 136.95182, "activity_20": 134.059572, "activity_30": 134.389205}, "trend_signal": 0, "fair_value": 120.685481, "relative_strength": -3.49999, "rate_of_change": 0.0793104890188939, "market_dynamics": 0.540744, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.059998, "high": 137.179993, "low": 128.839996, "close": 128.839996, "volume": 1691}, "trend_line": 135.236334, "activity_lines": {"activity_5": 134.614001, "activity_10": 135.496365, "activity_20": 133.743953, "activity_30": 133.963398}, "trend_signal": 0, "fair_value": 120.869455, "relative_strength": -10.515217, "rate_of_change": -0.150373597164795, "market_dynamics": 0.419671, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.029999, "high": 131.440002, "low": 127.800003, "close": 126.480003, "volume": 335}, "trend_line": 134.986667, "activity_lines": {"activity_5": 131.534668, "activity_10": 133.774729, "activity_20": 133.245191, "activity_30": 133.398473}, "trend_signal": 0, "fair_value": 121.032532, "relative_strength": -11.474019, "rate_of_change": -0.18461532682480739, "market_dynamics": 0.214866, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.860001, "high": 130.099472, "low": 126.860001, "close": 129.589996, "volume": 565}, "trend_line": 134.653, "activity_lines": {"activity_5": 130.233333, "activity_10": 132.767092, "activity_20": 133.074286, "activity_30": 133.050301}, "trend_signal": 0, "fair_value": 121.211442, "relative_strength": -9.376486, "rate_of_change": -0.24718515347891332, "market_dynamics": -0.049438, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.379997, "close": 127.919998, "volume": 264871}, "trend_line": 134.127, "activity_lines": {"activity_5": 128.830665, "activity_10": 131.580546, "activity_20": 132.767619, "activity_30": 132.615914}, "trend_signal": 0, "fair_value": 121.394872, "relative_strength": -10.698256, "rate_of_change": -0.39063370292528354, "market_dynamics": -0.254616, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.205002, "high": 128.5, "low": 126.580002, "close": 128.160004, "volume": 41203}, "trend_line": 133.656667, "activity_lines": {"activity_5": 128.203333, "activity_10": 130.658183, "activity_20": 132.49362, "activity_30": 132.230946}, "trend_signal": 0, "fair_value": 121.606763, "relative_strength": -11.999745, "rate_of_change": -0.3506624318742764, "market_dynamics": -0.419347, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.779999, "high": 129.119995, "low": 126.220001, "close": 126.220001, "volume": 6430}, "trend_line": 133.051333, "activity_lines": {"activity_5": 127.544001, "activity_10": 129.531273, "activity_20": 131.987477, "activity_30": 131.751162}, "trend_signal": 0, "fair_value": 121.826442, "relative_strength": -11.776054, "rate_of_change": -0.4529022110060542, "market_dynamics": -0.539307, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.599998, "high": 127.260002, "low": 122.839996, "close": 126.629997, "volume": 241863}, "trend_line": 132.460666, "activity_lines": {"activity_5": 127.196, "activity_10": 128.610182, "activity_20": 131.469096, "activity_30": 131.336882}, "trend_signal": 0, "fair_value": 122.035577, "relative_strength": -11.528672, "rate_of_change": -0.44393918248079206, "market_dynamics": -0.532639, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.119995, "high": 130.419998, "low": 127.800003, "close": 127.82, "volume": 2483}, "trend_line": 131.746, "activity_lines": {"activity_5": 127.234666, "activity_10": 128.104909, "activity_20": 131.021667, "activity_30": 131.037484}, "trend_signal": 0, "fair_value": 122.290609, "relative_strength": -11.191148, "rate_of_change": -0.5395307313342317, "market_dynamics": -0.697657, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.039993, "high": 138.720001, "low": 128.820007, "close": 137.729996, "volume": 17280}, "trend_line": 131.424333, "activity_lines": {"activity_5": 130.694665, "activity_10": 129.557817, "activity_20": 131.502667, "activity_30": 131.423548}, "trend_signal": 0, "fair_value": 122.636122, "relative_strength": -3.510771, "rate_of_change": -0.2441569383510841, "market_dynamics": -0.496983, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.919998, "high": 141.220001, "low": 137.779999, "close": 138.130005, "volume": 22102}, "trend_line": 131.353333, "activity_lines": {"activity_5": 133.634, "activity_10": 131.094727, "activity_20": 131.989334, "activity_30": 131.856172}, "trend_signal": 0, "fair_value": 122.981058, "relative_strength": -3.759745, "rate_of_change": -0.05402348132898491, "market_dynamics": -0.203151, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.5, "high": 146.940002, "low": 139.318695, "close": 145.860001, "volume": 4175}, "trend_line": 131.629333, "activity_lines": {"activity_5": 138.485334, "activity_10": 134.023455, "activity_20": 133.185667, "activity_30": 132.792086}, "trend_signal": 1, "fair_value": 123.361891, "relative_strength": -0.492402, "rate_of_change": 0.21012028678405173, "market_dynamics": 0.084337, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.940002, "high": 148.171402, "low": 144.186798, "close": 141.199997, "volume": 191038}, "trend_line": 131.898333, "activity_lines": {"activity_5": 140.474, "activity_10": 135.795454, "activity_20": 133.89981, "activity_30": 133.409548}, "trend_signal": 1, "fair_value": 123.736154, "relative_strength": -2.863836, "rate_of_change": 0.2043617435940403, "market_dynamics": 0.550436, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.440002, "high": 147.720001, "low": 141.440002, "close": 146.399994, "volume": 33488}, "trend_line": 132.295666, "activity_lines": {"activity_5": 143.224664, "activity_10": 138.245271, "activity_20": 135.078, "activity_30": 134.345139}, "trend_signal": 1, "fair_value": 124.113141, "relative_strength": 1.476654, "rate_of_change": 0.3012418663395869, "market_dynamics": 0.761668, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.580002, "high": 150.839996, "low": 145.520004, "close": 149.110001, "volume": 10321}, "trend_line": 132.933333, "activity_lines": {"activity_5": 145.639999, "activity_10": 140.882181, "activity_20": 136.466904, "activity_30": 135.429935}, "trend_signal": 1, "fair_value": 124.485769, "relative_strength": 0.26973, "rate_of_change": 0.4820014285275175, "market_dynamics": 0.962078, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.860001, "high": 153.139999, "low": 149.860001, "close": 150.990005, "volume": 5930}, "trend_line": 134.026, "activity_lines": {"activity_5": 147.923334, "activity_10": 143.475636, "activity_20": 137.991714, "activity_30": 136.594882}, "trend_signal": 1, "fair_value": 124.884327, "relative_strength": 0.762028, "rate_of_change": 0.8219661505064391, "market_dynamics": 1.084063, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.240005, "high": 153.240005, "low": 144.339996, "close": 144.339996, "volume": 1401}, "trend_line": 134.989, "activity_lines": {"activity_5": 147.132666, "activity_10": 144.444908, "activity_20": 138.813285, "activity_30": 137.260301}, "trend_signal": 1, "fair_value": 125.164071, "relative_strength": -3.258364, "rate_of_change": 0.7185173026129212, "market_dynamics": 1.029286, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.039993, "high": 150.039993, "low": 142.300003, "close": 145.020004, "volume": 9209}, "trend_line": 135.898667, "activity_lines": {"activity_5": 146.670001, "activity_10": 145.208364, "activity_20": 139.647714, "activity_30": 137.907462}, "trend_signal": 1, "fair_value": 125.444583, "relative_strength": -2.887832, "rate_of_change": 0.6738823163368753, "market_dynamics": 0.969553, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.460007, "high": 145.009628, "low": 139.479996, "close": 138.020004, "volume": 16852}, "trend_line": 136.346334, "activity_lines": {"activity_5": 143.619336, "activity_10": 144.364728, "activity_20": 139.780143, "activity_30": 138.044323}, "trend_signal": 1, "fair_value": 125.67593, "relative_strength": -5.924687, "rate_of_change": 0.32941235545748515, "market_dynamics": 0.760623, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.800003, "high": 145.240005, "low": 139.259995, "close": 144.990005, "volume": 5883}, "trend_line": 136.815334, "activity_lines": {"activity_5": 143.45067, "activity_10": 144.602911, "activity_20": 140.568763, "activity_30": 138.601979}, "trend_signal": 1, "fair_value": 125.949455, "relative_strength": -2.93548, "rate_of_change": 0.34397697850826997, "market_dynamics": 0.5698, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.5, "high": 151.066605, "low": 144.800003, "close": 150.869995, "volume": 10999}, "trend_line": 137.425667, "activity_lines": {"activity_5": 145.516667, "activity_10": 145.778182, "activity_20": 141.885762, "activity_30": 139.508732}, "trend_signal": 1, "fair_value": 126.272468, "relative_strength": 1.633061, "rate_of_change": 0.44609985018199577, "market_dynamics": 0.565212, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.899994, "high": 151.899994, "low": 147.100006, "close": 146.970001, "volume": 10074}, "trend_line": 137.731334, "activity_lines": {"activity_5": 146.290667, "activity_10": 146.012728, "activity_20": 142.767096, "activity_30": 140.124495}, "trend_signal": 1, "fair_value": 126.604904, "relative_strength": -0.674696, "rate_of_change": 0.22242351568866658, "market_dynamics": 0.512711, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.460007, "high": 147.740005, "low": 143.119995, "close": 145.660004, "volume": 3594}, "trend_line": 138.098334, "activity_lines": {"activity_5": 146.452668, "activity_10": 145.988911, "activity_20": 143.437334, "activity_30": 140.636022}, "trend_signal": 1, "fair_value": 126.943237, "relative_strength": -3.804129, "rate_of_change": 0.26646078952519997, "market_dynamics": 0.500898, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.699997, "high": 147.380005, "low": 145.660004, "close": 145.820007, "volume": 3539}, "trend_line": 138.410668, "activity_lines": {"activity_5": 146.625337, "activity_10": 145.913094, "activity_20": 144.031478, "activity_30": 141.134195}, "trend_signal": 1, "fair_value": 127.291475, "relative_strength": -3.220736, "rate_of_change": 0.22616782618101158, "market_dynamics": 0.355942, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.779999, "high": 151.699997, "low": 145.619995, "close": 150.669998, "volume": 6037}, "trend_line": 138.764667, "activity_lines": {"activity_5": 147.894668, "activity_10": 146.729638, "activity_20": 145.010239, "activity_30": 141.925119}, "trend_signal": 1, "fair_value": 127.633782, "relative_strength": -0.665976, "rate_of_change": 0.2557599100670593, "market_dynamics": 0.208571, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.720001, "high": 161.380005, "low": 153.419998, "close": 161.380005, "volume": 11844}, "trend_line": 139.600334, "activity_lines": {"activity_5": 152.355336, "activity_10": 149.465093, "activity_20": 146.900668, "activity_30": 143.384173}, "trend_signal": 1, "fair_value": 128.009808, "relative_strength": 4.701806, "rate_of_change": 0.6022188631058372, "market_dynamics": 0.312992, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.440002, "high": 165.0, "low": 159.899994, "close": 164.899994, "volume": 9425}, "trend_line": 140.649001, "activity_lines": {"activity_5": 157.288667, "activity_10": 152.651637, "activity_20": 148.968144, "activity_30": 145.016409}, "trend_signal": 1, "fair_value": 128.419808, "relative_strength": 5.933434, "rate_of_change": 0.7511923288091809, "market_dynamics": 0.594429, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.399994, "high": 164.199997, "low": 158.580002, "close": 164.440002, "volume": 1137}, "trend_line": 141.543667, "activity_lines": {"activity_5": 160.873334, "activity_10": 155.380728, "activity_20": 150.80762, "activity_30": 146.551313}, "trend_signal": 1, "fair_value": 128.805192, "relative_strength": 6.665335, "rate_of_change": 0.6360983680218254, "market_dynamics": 0.90519, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.419998, "high": 171.039993, "low": 156.360001, "close": 160.119995, "volume": 146622}, "trend_line": 142.333667, "activity_lines": {"activity_5": 161.765998, "activity_10": 156.971273, "activity_20": 152.05562, "activity_30": 147.749785}, "trend_signal": 1, "fair_value": 129.125321, "relative_strength": 3.177733, "rate_of_change": 0.5581316471050535, "market_dynamics": 1.170768, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.119995, "high": 162.880005, "low": 153.559998, "close": 158.460007, "volume": 17465}, "trend_line": 143.004001, "activity_lines": {"activity_5": 161.152001, "activity_10": 157.858183, "activity_20": 152.991715, "activity_30": 148.790194}, "trend_signal": 1, "fair_value": 129.464359, "relative_strength": 0.834866, "rate_of_change": 0.47095955168498327, "market_dynamics": 1.114977, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.679993, "high": 161.660004, "low": 156.520004, "close": 159.580002, "volume": 6324}, "trend_line": 143.744, "activity_lines": {"activity_5": 160.392001, "activity_10": 158.703819, "activity_20": 153.935763, "activity_30": 149.859614}, "trend_signal": 1, "fair_value": 129.805192, "relative_strength": 1.035832, "rate_of_change": 0.5174673399522658, "market_dynamics": 1.006938, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.839996, "high": 165.020004, "low": 157.139999, "close": 165.089996, "volume": 3267}, "trend_line": 144.952334, "activity_lines": {"activity_5": 161.588667, "activity_10": 160.392909, "activity_20": 155.302429, "activity_30": 151.236775}, "trend_signal": 1, "fair_value": 130.206667, "relative_strength": 2.376839, "rate_of_change": 0.8406152604630509, "market_dynamics": 1.03443, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.440002, "high": 167.376694, "low": 160.0, "close": 164.990005, "volume": 3220}, "trend_line": 146.236001, "activity_lines": {"activity_5": 162.739335, "activity_10": 161.734365, "activity_20": 156.568001, "activity_30": 152.529528}, "trend_signal": 1, "fair_value": 130.592693, "relative_strength": 0.319246, "rate_of_change": 0.8855787034101706, "market_dynamics": 1.083479, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.979996, "high": 163.660004, "low": 156.580002, "close": 161.410004, "volume": 406}, "trend_line": 147.296667, "activity_lines": {"activity_5": 162.660003, "activity_10": 162.073456, "activity_20": 157.379335, "activity_30": 153.508496}, "trend_signal": 1, "fair_value": 130.964359, "relative_strength": 4.134946, "rate_of_change": 0.7253111359356894, "market_dynamics": 1.110213, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.279999, "high": 163.860001, "low": 151.259995, "close": 161.070007, "volume": 4961}, "trend_line": 148.401668, "activity_lines": {"activity_5": 162.381337, "activity_10": 162.067275, "activity_20": 158.086812, "activity_30": 154.397098}, "trend_signal": 1, "fair_value": 131.330834, "relative_strength": 4.118095, "rate_of_change": 0.7501873752513267, "market_dynamics": 0.965185, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.580002, "high": 164.059998, "low": 153.100006, "close": 153.139999, "volume": 16690}, "trend_line": 149.234334, "activity_lines": {"activity_5": 159.285336, "activity_10": 160.430184, "activity_20": 157.982097, "activity_30": 154.702797}, "trend_signal": 1, "fair_value": 131.64218, "relative_strength": 2.429108, "rate_of_change": 0.5610893807473841, "market_dynamics": 0.498315, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.259995, "high": 159.860001, "low": 149.259995, "close": 150.610001, "volume": 128752}, "trend_line": 150.047334, "activity_lines": {"activity_5": 155.775336, "activity_10": 158.482911, "activity_20": 157.626192, "activity_30": 154.79155}, "trend_signal": 1, "fair_value": 131.903654, "relative_strength": 0.22798, "rate_of_change": 0.5447808009114155, "market_dynamics": -0.005543, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.0, "high": 155.880005, "low": 148.880005, "close": 155.130005, "volume": 1978}, "trend_line": 150.997335, "activity_lines": {"activity_5": 154.737336, "activity_10": 157.617275, "activity_20": 157.670907, "activity_30": 155.119464}, "trend_signal": 1, "fair_value": 132.208782, "relative_strength": -1.426181, "rate_of_change": 0.6331342081692608, "market_dynamics": -0.403031, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.899994, "high": 170.0, "low": 153.276398, "close": 166.0, "volume": 126587}, "trend_line": 152.270001, "activity_lines": {"activity_5": 157.980002, "activity_10": 158.897275, "activity_20": 158.702716, "activity_30": 156.087378}, "trend_signal": 1, "fair_value": 132.581987, "relative_strength": 3.693162, "rate_of_change": 0.8428400408523866, "market_dynamics": -0.406351, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.130005, "high": 175.699997, "low": 167.130005, "close": 174.0, "volume": 16634}, "trend_line": 153.479001, "activity_lines": {"activity_5": 163.583334, "activity_10": 161.524911, "activity_20": 160.363192, "activity_30": 157.489313}, "trend_signal": 1, "fair_value": 133.020705, "relative_strength": 7.720742, "rate_of_change": 0.793984364654994, "market_dynamics": -0.204474, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.320007, "high": 176.720001, "low": 172.399994, "close": 176.199997, "volume": 1079}, "trend_line": 154.748001, "activity_lines": {"activity_5": 169.058, "activity_10": 164.270001, "activity_20": 162.095049, "activity_30": 158.955184}, "trend_signal": 1, "fair_value": 133.478077, "relative_strength": 11.806505, "rate_of_change": 0.8268232082120321, "market_dynamics": 0.007625, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.720001, "high": 180.100006, "low": 170.860001, "close": 180.100006, "volume": 13689}, "trend_line": 155.889335, "activity_lines": {"activity_5": 174.295335, "activity_10": 167.422002, "activity_20": 164.077716, "activity_30": 160.590797}, "trend_signal": 1, "fair_value": 133.955321, "relative_strength": 14.138313, "rate_of_change": 0.7375436145375478, "market_dynamics": 0.390742, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.199997, "high": 190.059998, "low": 176.699997, "close": 188.149994, "volume": 387439}, "trend_line": 157.454334, "activity_lines": {"activity_5": 180.249999, "activity_10": 171.764728, "activity_20": 166.669287, "activity_30": 162.67213}, "trend_signal": 1, "fair_value": 134.477308, "relative_strength": 20.324748, "rate_of_change": 1.0039166566462037, "market_dynamics": 0.757175, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.820007, "high": 198.119995, "low": 182.919998, "close": 192.559998, "volume": 4266}, "trend_line": 158.993001, "activity_lines": {"activity_5": 185.473332, "activity_10": 176.488181, "activity_20": 169.478524, "activity_30": 164.937012}, "trend_signal": 1, "fair_value": 134.993718, "relative_strength": 23.132408, "rate_of_change": 0.977214765012441, "market_dynamics": 1.084919, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.339996, "high": 207.550003, "low": 189.800003, "close": 207.550003, "volume": 7100}, "trend_line": 160.941001, "activity_lines": {"activity_5": 193.922667, "activity_10": 183.370727, "activity_20": 173.49281, "activity_30": 168.069721}, "trend_signal": 1, "fair_value": 135.593846, "relative_strength": 28.575719, "rate_of_change": 1.225211165112864, "market_dynamics": 1.407101, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.0, "high": 210.600006, "low": 204.699997, "close": 208.050003, "volume": 186721}, "trend_line": 162.843001, "activity_lines": {"activity_5": 200.302001, "activity_10": 189.499091, "activity_20": 177.283858, "activity_30": 171.109012}, "trend_signal": 1, "fair_value": 136.18968, "relative_strength": 28.87894, "rate_of_change": 1.1817995341037966, "market_dynamics": 1.685236, "expectation": {"probability": 52.473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db40c938-8622-4a5f-a1b6-7c267eeb060e/", "share_image": "https://sharemaestro.com/terminal/db40c938-8622-4a5f-a1b6-7c267eeb060e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}