{"ticker": {"uuid": "db41383f-4af5-43b8-8172-71f8e3251c00", "symbol": "GXLD", "name": "Global X Gold Bullion ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXLD fell 12.78%, moving from 72.12 to 62.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.48 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.90"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 61.299999, "close": 62.900002, "volume": 303869}, "trend_line": 66.736, "activity_lines": {"activity_5": 63.467334, "activity_10": 64.372, "activity_20": 66.335286, "activity_30": 66.870861}, "trend_signal": 0, "fair_value": 51.253762, "relative_strength": 2.476507, "rate_of_change": 0.10149646157350005, "market_dynamics": -0.940263, "expectation": {"probability": 59.7633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 35.740002, "high": 35.740002, "low": 35.18, "close": 35.18, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 35.779999, "low": 35.0, "close": 35.779999, "volume": 2159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.82, "high": 35.880001, "low": 35.419998, "close": 35.779999, "volume": 1492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.579999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.299999, "high": 36.450001, "low": 35.450001, "close": 35.450001, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.330002, "high": 35.48, "low": 35.290001, "close": 35.290001, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 35.488667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.0, "high": 35.630001, "low": 34.900002, "close": 35.529999, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 35.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.501667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.950001, "high": 35.0, "low": 34.740002, "close": 34.77, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 35.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.397143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.279999, "high": 35.529999, "low": 34.959999, "close": 35.450001, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 35.263334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.40375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 35.09, "low": 34.48, "close": 35.040001, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 35.177334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.363333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.91, "high": 35.080002, "low": 34.91, "close": 35.080002, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 35.132001, "activity_10": 35.248364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.080002, "high": 35.240002, "low": 35.040001, "close": 35.220001, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 35.147335, "activity_10": 35.227455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.324546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.540001, "high": 36.669998, "low": 35.540001, "close": 36.450001, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 35.593335, "activity_10": 35.429455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.418334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.5, "high": 36.720001, "low": 36.040001, "close": 36.220001, "volume": 5333}, "trend_line": null, "activity_lines": {"activity_5": 35.850668, "activity_10": 35.577455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.220001, "high": 37.490002, "low": 36.220001, "close": 37.43, "volume": 2097}, "trend_line": null, "activity_lines": {"activity_5": 36.460001, "activity_10": 35.937455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.619286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.540001, "high": 37.790001, "low": 36.470001, "close": 36.66, "volume": 4318}, "trend_line": null, "activity_lines": {"activity_5": 36.653334, "activity_10": 36.121455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.688667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.66, "high": 37.200001, "low": 36.66, "close": 36.98, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 36.848, "activity_10": 36.338728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.769375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.41, "high": 37.5, "low": 37.029999, "close": 37.150002, "volume": 10838}, "trend_line": null, "activity_lines": {"activity_5": 36.982001, "activity_10": 36.560546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.850589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.150002, "high": 37.18, "low": 36.919998, "close": 36.98, "volume": 4087}, "trend_line": null, "activity_lines": {"activity_5": 37.012667, "activity_10": 36.708182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.913334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.029999, "high": 37.48, "low": 36.75, "close": 37.48, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 37.159334, "activity_10": 36.91891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.99579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.400002, "high": 38.23, "low": 37.389999, "close": 38.23, "volume": 2626}, "trend_line": null, "activity_lines": {"activity_5": 37.552667, "activity_10": 37.221637, "activity_20": 36.542143, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.529999, "high": 38.57, "low": 37.75, "close": 38.049999, "volume": 186023}, "trend_line": null, "activity_lines": {"activity_5": 37.781333, "activity_10": 37.434364, "activity_20": 36.727143, "activity_30": null}, "trend_signal": 0, "fair_value": 36.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.52, "high": 38.98, "low": 38.43, "close": 38.950001, "volume": 36358}, "trend_line": null, "activity_lines": {"activity_5": 38.238667, "activity_10": 37.759273, "activity_20": 36.984191, "activity_30": null}, "trend_signal": 0, "fair_value": 36.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.57, "high": 38.889999, "low": 38.110001, "close": 38.889999, "volume": 9132}, "trend_line": null, "activity_lines": {"activity_5": 38.556, "activity_10": 38.027818, "activity_20": 37.220429, "activity_30": null}, "trend_signal": 0, "fair_value": 36.436522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.02, "high": 39.189999, "low": 38.779999, "close": 39.189999, "volume": 11764}, "trend_line": null, "activity_lines": {"activity_5": 38.845999, "activity_10": 38.302363, "activity_20": 37.470429, "activity_30": null}, "trend_signal": 0, "fair_value": 36.55125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.41, "high": 42.09, "low": 39.369999, "close": 40.369999, "volume": 12152}, "trend_line": null, "activity_lines": {"activity_5": 39.415333, "activity_10": 38.759454, "activity_20": 37.815, "activity_30": null}, "trend_signal": 0, "fair_value": 36.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.639999, "high": 42.0, "low": 40.59, "close": 41.16, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 40.105333, "activity_10": 39.292727, "activity_20": 38.210619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.875385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.0, "high": 43.009998, "low": 41.34, "close": 41.869999, "volume": 49822}, "trend_line": null, "activity_lines": {"activity_5": 40.824666, "activity_10": 39.87909, "activity_20": 38.647047, "activity_30": null}, "trend_signal": 0, "fair_value": 37.060371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.700001, "high": 41.91, "low": 40.099998, "close": 40.549999, "volume": 16528}, "trend_line": null, "activity_lines": {"activity_5": 40.909333, "activity_10": 40.139636, "activity_20": 38.923952, "activity_30": null}, "trend_signal": 0, "fair_value": 37.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.560001, "high": 40.77, "low": 39.580002, "close": 39.740002, "volume": 40206}, "trend_line": null, "activity_lines": {"activity_5": 40.613333, "activity_10": 40.188, "activity_20": 39.099429, "activity_30": null}, "trend_signal": 0, "fair_value": 37.273104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.349626, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.75, "high": 41.290001, "low": 39.75, "close": 41.209999, "volume": 30452}, "trend_line": 37.404333, "activity_lines": {"activity_5": 40.770667, "activity_10": 40.462545, "activity_20": 39.392524, "activity_30": 38.492237}, "trend_signal": 1, "fair_value": 37.404333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.748622, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.509998, "high": 41.549999, "low": 40.290001, "close": 40.849998, "volume": 27982}, "trend_line": 37.593333, "activity_lines": {"activity_5": 40.751999, "activity_10": 40.617454, "activity_20": 39.622142, "activity_30": 38.714538}, "trend_signal": 1, "fair_value": 37.515484, "relative_strength": null, "rate_of_change": 0.5052890530089121, "market_dynamics": 1.355603, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.610001, "high": 41.34, "low": 40.41, "close": 41.130001, "volume": 899890}, "trend_line": 37.771667, "activity_lines": {"activity_5": 40.847333, "activity_10": 40.772363, "activity_20": 39.851619, "activity_30": 38.94271}, "trend_signal": 1, "fair_value": 37.628438, "relative_strength": null, "rate_of_change": 0.4743766667350286, "market_dynamics": 1.354572, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.169998, "high": 42.619999, "low": 41.130001, "close": 42.209999, "volume": 99180}, "trend_line": 37.986, "activity_lines": {"activity_5": 41.352, "activity_10": 41.084, "activity_20": 40.161666, "activity_30": 39.229054}, "trend_signal": 1, "fair_value": 37.767273, "relative_strength": null, "rate_of_change": 0.567443846203548, "market_dynamics": 1.419884, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.790001, "high": 42.02, "low": 41.529999, "close": 41.77, "volume": 63411}, "trend_line": 38.196667, "activity_lines": {"activity_5": 41.599333, "activity_10": 41.255272, "activity_20": 40.401285, "activity_30": 39.473183}, "trend_signal": 1, "fair_value": 37.885, "relative_strength": null, "rate_of_change": 0.5545911651661161, "market_dynamics": 1.214844, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.900002, "high": 42.41, "low": 41.849998, "close": 42.380001, "volume": 9086}, "trend_line": 38.433, "activity_lines": {"activity_5": 41.914667, "activity_10": 41.490545, "activity_20": 40.678333, "activity_30": 39.743075}, "trend_signal": 1, "fair_value": 38.013429, "relative_strength": null, "rate_of_change": 0.6187267595887409, "market_dynamics": 1.141488, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.029999, "high": 42.889999, "low": 41.830002, "close": 42.830002, "volume": 16603}, "trend_line": 38.676334, "activity_lines": {"activity_5": 42.302001, "activity_10": 41.771091, "activity_20": 40.971, "activity_30": 40.026753}, "trend_signal": 1, "fair_value": 38.147222, "relative_strength": null, "rate_of_change": 0.6331381885358865, "market_dynamics": 0.960284, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.650002, "high": 43.220001, "low": 42.07, "close": 43.07, "volume": 31020}, "trend_line": 38.953, "activity_lines": {"activity_5": 42.637334, "activity_10": 42.064909, "activity_20": 41.258667, "activity_30": 40.310215}, "trend_signal": 1, "fair_value": 38.28027, "relative_strength": null, "rate_of_change": 0.7153366707403185, "market_dynamics": 0.821162, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.759998, "high": 43.799999, "low": 43.02, "close": 43.720001, "volume": 27201}, "trend_line": 39.228667, "activity_lines": {"activity_5": 43.060001, "activity_10": 42.455091, "activity_20": 41.580048, "activity_30": 40.617764}, "trend_signal": 1, "fair_value": 38.423421, "relative_strength": null, "rate_of_change": 0.7076913203090867, "market_dynamics": 0.874823, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.720001, "high": 44.040001, "low": 43.119999, "close": 43.82, "volume": 36540}, "trend_line": 39.521334, "activity_lines": {"activity_5": 43.415334, "activity_10": 42.805819, "activity_20": 41.878857, "activity_30": 40.913979}, "trend_signal": 1, "fair_value": 38.561795, "relative_strength": null, "rate_of_change": 0.7460538998177062, "market_dynamics": 0.883835, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.720001, "high": 45.200001, "low": 43.52, "close": 44.84, "volume": 25426}, "trend_line": 39.846667, "activity_lines": {"activity_5": 43.974, "activity_10": 43.267819, "activity_20": 42.244619, "activity_30": 41.257118}, "trend_signal": 1, "fair_value": 38.71875, "relative_strength": null, "rate_of_change": 0.8231832457881949, "market_dynamics": 1.016394, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.639999, "high": 45.869999, "low": 45.09, "close": 45.66, "volume": 47159}, "trend_line": 40.194667, "activity_lines": {"activity_5": 44.642, "activity_10": 43.812909, "activity_20": 42.657, "activity_30": 41.632172}, "trend_signal": 1, "fair_value": 38.888049, "relative_strength": null, "rate_of_change": 0.8733478260553288, "market_dynamics": 1.257667, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.779999, "high": 46.919998, "low": 45.75, "close": 46.279999, "volume": 62594}, "trend_line": 40.522333, "activity_lines": {"activity_5": 45.328, "activity_10": 44.383273, "activity_20": 43.092191, "activity_30": 42.024774}, "trend_signal": 1, "fair_value": 39.064048, "relative_strength": null, "rate_of_change": 0.8151976977443317, "market_dynamics": 1.649839, "expectation": {"probability": 65.2495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.560001, "high": 46.459999, "low": 45.32, "close": 45.720001, "volume": 164168}, "trend_line": 40.839, "activity_lines": {"activity_5": 45.613333, "activity_10": 44.758182, "activity_20": 43.439143, "activity_30": 42.360108}, "trend_signal": 1, "fair_value": 39.218837, "relative_strength": null, "rate_of_change": 0.7814629034315358, "market_dynamics": 2.057714, "expectation": {"probability": 84.4706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.110001, "high": 46.540001, "low": 45.900002, "close": 46.080002, "volume": 84369}, "trend_line": 41.127333, "activity_lines": {"activity_5": 45.885334, "activity_10": 45.134728, "activity_20": 43.787857, "activity_30": 42.698237}, "trend_signal": 1, "fair_value": 39.374773, "relative_strength": null, "rate_of_change": 0.7060236538602843, "market_dynamics": 2.313902, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.080002, "high": 46.650002, "low": 45.709999, "close": 46.07, "volume": 87236}, "trend_line": 41.441, "activity_lines": {"activity_5": 46.003334, "activity_10": 45.431091, "activity_20": 44.10281, "activity_30": 43.017118}, "trend_signal": 1, "fair_value": 39.523556, "relative_strength": null, "rate_of_change": 0.7626728433861791, "market_dynamics": 2.43542, "expectation": {"probability": 80.9129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.139999, "high": 47.52, "low": 45.799999, "close": 47.41, "volume": 267414}, "trend_line": 41.788667, "activity_lines": {"activity_5": 46.486, "activity_10": 45.904, "activity_20": 44.518238, "activity_30": 43.402215}, "trend_signal": 1, "fair_value": 39.695, "relative_strength": null, "rate_of_change": 0.8389445235394758, "market_dynamics": 2.522254, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.189999, "high": 48.299999, "low": 46.93, "close": 48.049999, "volume": 107540}, "trend_line": 42.152, "activity_lines": {"activity_5": 47.065333, "activity_10": 46.41, "activity_20": 44.964857, "activity_30": 43.806172}, "trend_signal": 1, "fair_value": 39.872766, "relative_strength": null, "rate_of_change": 0.8694534333914129, "market_dynamics": 2.557908, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.200001, "high": 48.869999, "low": 47.669998, "close": 48.779999, "volume": 71481}, "trend_line": 42.545333, "activity_lines": {"activity_5": 47.77, "activity_10": 46.958182, "activity_20": 45.451572, "activity_30": 44.233785}, "trend_signal": 1, "fair_value": 40.058333, "relative_strength": null, "rate_of_change": 0.9331301005883431, "market_dynamics": 2.605035, "expectation": {"probability": 65.1325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.09, "high": 50.470001, "low": 48.849998, "close": 49.73, "volume": 82642}, "trend_line": 42.953667, "activity_lines": {"activity_5": 48.587333, "activity_10": 47.587091, "activity_20": 45.989572, "activity_30": 44.697312}, "trend_signal": 1, "fair_value": 40.255714, "relative_strength": null, "rate_of_change": 0.9597621435939955, "market_dynamics": 2.685073, "expectation": {"probability": 66.5775, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.959999, "high": 51.939999, "low": 49.349998, "close": 51.709999, "volume": 68632}, "trend_line": 43.403, "activity_lines": {"activity_5": 49.821333, "activity_10": 48.468545, "activity_20": 46.668571, "activity_30": 45.262237}, "trend_signal": 1, "fair_value": 40.4848, "relative_strength": null, "rate_of_change": 1.0460876367086325, "market_dynamics": 2.596391, "expectation": {"probability": 67.9076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.279999, "high": 52.610001, "low": 50.5, "close": 52.52, "volume": 362111}, "trend_line": 43.885333, "activity_lines": {"activity_5": 50.949333, "activity_10": 49.372363, "activity_20": 47.374714, "activity_30": 45.85043}, "trend_signal": 1, "fair_value": 40.720784, "relative_strength": null, "rate_of_change": 1.1112895421975535, "market_dynamics": 2.661499, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.23, "high": 54.25, "low": 51.59, "close": 52.330002, "volume": 127704}, "trend_line": 44.331333, "activity_lines": {"activity_5": 51.673334, "activity_10": 50.116909, "activity_20": 48.007191, "activity_30": 46.395247}, "trend_signal": 1, "fair_value": 40.944039, "relative_strength": 29.321224, "rate_of_change": 1.0162848713031252, "market_dynamics": 2.649603, "expectation": {"probability": 82.3158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.689999, "high": 52.009998, "low": 50.299999, "close": 50.610001, "volume": 37052}, "trend_line": 44.722, "activity_lines": {"activity_5": 51.538667, "activity_10": 50.438728, "activity_20": 48.422524, "activity_30": 46.800323}, "trend_signal": 1, "fair_value": 41.126415, "relative_strength": 20.276669, "rate_of_change": 0.8812435213712173, "market_dynamics": 2.276508, "expectation": {"probability": 78.8306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.369999, "high": 52.830002, "low": 50.18, "close": 51.75, "volume": 62591}, "trend_line": 45.140667, "activity_lines": {"activity_5": 51.662001, "activity_10": 50.878909, "activity_20": 48.906429, "activity_30": 47.253742}, "trend_signal": 1, "fair_value": 41.323148, "relative_strength": 22.318584, "rate_of_change": 0.9361544653638013, "market_dynamics": 1.951153, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.18, "high": 51.18, "low": 48.549999, "close": 50.009998, "volume": 45161}, "trend_line": 45.462, "activity_lines": {"activity_5": 51.070666, "activity_10": 50.899636, "activity_20": 49.177095, "activity_30": 47.567893}, "trend_signal": 1, "fair_value": 41.481091, "relative_strength": 15.997922, "rate_of_change": 0.7118481434933223, "market_dynamics": 1.233313, "expectation": {"probability": 75.6272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.400002, "high": 52.549999, "low": 49.744999, "close": 51.59, "volume": 56072}, "trend_line": 45.809667, "activity_lines": {"activity_5": 51.119333, "activity_10": 51.136, "activity_20": 49.561905, "activity_30": 47.963247}, "trend_signal": 1, "fair_value": 41.661607, "relative_strength": 18.717156, "rate_of_change": 0.7647419823148874, "market_dynamics": 0.658545, "expectation": {"probability": 70.5512, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.380001, "high": 51.610001, "low": 50.619999, "close": 51.18, "volume": 36067}, "trend_line": 46.12, "activity_lines": {"activity_5": 51.093333, "activity_10": 51.221818, "activity_20": 49.865952, "activity_30": 48.30972}, "trend_signal": 1, "fair_value": 41.828597, "relative_strength": 16.104984, "rate_of_change": 0.6774399822640056, "market_dynamics": 0.351107, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.360001, "high": 52.169998, "low": 51.099998, "close": 51.75, "volume": 40536}, "trend_line": 46.493333, "activity_lines": {"activity_5": 51.334, "activity_10": 51.354364, "activity_20": 50.185667, "activity_30": 48.672946}, "trend_signal": 1, "fair_value": 41.999655, "relative_strength": 15.619116, "rate_of_change": 0.8094817866435438, "market_dynamics": -0.000541, "expectation": {"probability": 68.0431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.029999, "high": 53.110001, "low": 50.610001, "close": 52.849998, "volume": 67183}, "trend_line": 46.930333, "activity_lines": {"activity_5": 51.865333, "activity_10": 51.632909, "activity_20": 50.571905, "activity_30": 49.083054}, "trend_signal": 1, "fair_value": 42.183559, "relative_strength": 16.91936, "rate_of_change": 0.9399197084880915, "market_dynamics": 0.006591, "expectation": {"probability": 69.6379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.110001, "high": 53.110001, "low": 51.450001, "close": 51.450001, "volume": 66590}, "trend_line": 47.271667, "activity_lines": {"activity_5": 51.856666, "activity_10": 51.600182, "activity_20": 50.781809, "activity_30": 49.374645}, "trend_signal": 1, "fair_value": 42.338, "relative_strength": 13.761605, "rate_of_change": 0.727320643559046, "market_dynamics": -0.172733, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.299999, "high": 52.560001, "low": 50.27, "close": 50.360001, "volume": 55716}, "trend_line": 47.588667, "activity_lines": {"activity_5": 51.388667, "activity_10": 51.374, "activity_20": 50.856429, "activity_30": 49.573893}, "trend_signal": 1, "fair_value": 42.469508, "relative_strength": 10.675835, "rate_of_change": 0.6705919636809088, "market_dynamics": -0.358548, "expectation": {"probability": 70.0885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.259998, "high": 51.139999, "low": 49.91, "close": 50.77, "volume": 84106}, "trend_line": 47.91, "activity_lines": {"activity_5": 51.139334, "activity_10": 51.261636, "activity_20": 50.947714, "activity_30": 49.77914}, "trend_signal": 1, "fair_value": 42.603387, "relative_strength": 9.865076, "rate_of_change": 0.6752300920721223, "market_dynamics": -0.511738, "expectation": {"probability": 65.2042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.77, "high": 51.310001, "low": 50.27, "close": 50.709999, "volume": 77606}, "trend_line": 48.193333, "activity_lines": {"activity_5": 50.897333, "activity_10": 51.166727, "activity_20": 51.011905, "activity_30": 49.959785}, "trend_signal": 1, "fair_value": 42.732064, "relative_strength": 9.446181, "rate_of_change": 0.591385931955763, "market_dynamics": -0.743713, "expectation": {"probability": 68.1021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.200001, "high": 51.57, "low": 50.970001, "close": 51.169998, "volume": 38609}, "trend_line": 48.506667, "activity_lines": {"activity_5": 50.877999, "activity_10": 51.153636, "activity_20": 51.096143, "activity_30": 50.151828}, "trend_signal": 1, "fair_value": 42.863906, "relative_strength": 7.718081, "rate_of_change": 0.6501604692914631, "market_dynamics": -0.869442, "expectation": {"probability": 63.649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.389999, "high": 52.509998, "low": 50.889999, "close": 50.889999, "volume": 94835}, "trend_line": 48.790333, "activity_lines": {"activity_5": 50.877332, "activity_10": 51.100181, "activity_20": 51.129476, "activity_30": 50.305591}, "trend_signal": 1, "fair_value": 42.987385, "relative_strength": 7.748513, "rate_of_change": 0.5847979618966536, "market_dynamics": -0.829478, "expectation": {"probability": 66.9591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.700001, "high": 51.200001, "low": 50.599998, "close": 51.150002, "volume": 58218}, "trend_line": 49.067667, "activity_lines": {"activity_5": 51.000667, "activity_10": 51.078, "activity_20": 51.164619, "activity_30": 50.457828}, "trend_signal": 1, "fair_value": 43.111061, "relative_strength": 7.906039, "rate_of_change": 0.5684199777853602, "market_dynamics": -0.860716, "expectation": {"probability": 62.3226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.91, "high": 52.299999, "low": 51.66, "close": 52.07, "volume": 90059}, "trend_line": 49.367667, "activity_lines": {"activity_5": 51.378, "activity_10": 51.231091, "activity_20": 51.269571, "activity_30": 50.651527}, "trend_signal": 1, "fair_value": 43.244776, "relative_strength": 7.583887, "rate_of_change": 0.6114005787150979, "market_dynamics": -0.6991, "expectation": {"probability": 63.5456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.040001, "high": 52.099998, "low": 51.16, "close": 51.439999, "volume": 144389}, "trend_line": 49.625, "activity_lines": {"activity_5": 51.458666, "activity_10": 51.253454, "activity_20": 51.295381, "activity_30": 50.785226}, "trend_signal": 1, "fair_value": 43.365294, "relative_strength": 4.311444, "rate_of_change": 0.5212581749103168, "market_dynamics": -0.564449, "expectation": {"probability": 67.1447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.220001, "high": 52.080002, "low": 51.009998, "close": 51.889999, "volume": 48948}, "trend_line": 49.894, "activity_lines": {"activity_5": 51.640666, "activity_10": 51.363272, "activity_20": 51.351381, "activity_30": 50.931355}, "trend_signal": 1, "fair_value": 43.488841, "relative_strength": 4.464854, "rate_of_change": 0.5420654911838758, "market_dynamics": -0.483192, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.040001, "high": 52.5, "low": 51.700001, "close": 52.119999, "volume": 34086}, "trend_line": 50.136667, "activity_lines": {"activity_5": 51.851333, "activity_10": 51.532363, "activity_20": 51.419, "activity_30": 51.074967}, "trend_signal": 1, "fair_value": 43.612143, "relative_strength": 4.412307, "rate_of_change": 0.48636509399928735, "market_dynamics": -0.401366, "expectation": {"probability": 63.667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.610001, "high": 54.82, "low": 52.400002, "close": 54.349998, "volume": 75441}, "trend_line": 50.426333, "activity_lines": {"activity_5": 52.723332, "activity_10": 52.094726, "activity_20": 51.697047, "activity_30": 51.346795}, "trend_signal": 1, "fair_value": 43.76338, "relative_strength": 9.581279, "rate_of_change": 0.5777528051475717, "market_dynamics": -0.202498, "expectation": {"probability": 64.8913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.689999, "high": 55.330002, "low": 54.439999, "close": 54.869999, "volume": 150653}, "trend_line": 50.712666, "activity_lines": {"activity_5": 53.555332, "activity_10": 52.67909, "activity_20": 52.015904, "activity_30": 51.633483}, "trend_signal": 1, "fair_value": 43.917639, "relative_strength": 10.15146, "rate_of_change": 0.56782435478701, "market_dynamics": 0.174602, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.080002, "high": 55.41, "low": 54.470001, "close": 55.360001, "volume": 123576}, "trend_line": 51.034, "activity_lines": {"activity_5": 54.363999, "activity_10": 53.277999, "activity_20": 52.369333, "activity_30": 51.933311}, "trend_signal": 1, "fair_value": 44.074384, "relative_strength": 11.652861, "rate_of_change": 0.633636575130955, "market_dynamics": 0.533924, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.84, "high": 57.419998, "low": 55.810001, "close": 57.27, "volume": 301186}, "trend_line": 51.407, "activity_lines": {"activity_5": 55.548, "activity_10": 54.139636, "activity_20": 52.882047, "activity_30": 52.335634}, "trend_signal": 1, "fair_value": 44.252703, "relative_strength": 14.62639, "rate_of_change": 0.7308852921581643, "market_dynamics": 1.115115, "expectation": {"probability": 68.161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 57.48, "close": 58.349998, "volume": 240794}, "trend_line": 51.816333, "activity_lines": {"activity_5": 56.733333, "activity_10": 55.086727, "activity_20": 53.471333, "activity_30": 52.783569}, "trend_signal": 1, "fair_value": 44.440667, "relative_strength": 13.53223, "rate_of_change": 0.7962592643025342, "market_dynamics": 1.417685, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.009998, "high": 63.0, "low": 59.009998, "close": 60.369999, "volume": 121373}, "trend_line": 52.248333, "activity_lines": {"activity_5": 58.176666, "activity_10": 56.265454, "activity_20": 54.213285, "activity_30": 53.335419}, "trend_signal": 1, "fair_value": 44.650263, "relative_strength": 17.069294, "rate_of_change": 0.8337139565626964, "market_dynamics": 1.529211, "expectation": {"probability": 69.8701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.07, "high": 67.504997, "low": 61.799999, "close": 67.389999, "volume": 485083}, "trend_line": 52.893, "activity_lines": {"activity_5": 61.558666, "activity_10": 58.552908, "activity_20": 55.581999, "activity_30": 54.312301}, "trend_signal": 1, "fair_value": 44.945584, "relative_strength": 29.016547, "rate_of_change": 1.2338518053772132, "market_dynamics": 1.829409, "expectation": {"probability": 70.6577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.510002, "high": 67.050003, "low": 61.73, "close": 62.900002, "volume": 597378}, "trend_line": 53.363666, "activity_lines": {"activity_5": 62.609333, "activity_10": 59.745454, "activity_20": 56.445904, "activity_30": 54.957914}, "trend_signal": 1, "fair_value": 45.175769, "relative_strength": 19.328919, "rate_of_change": 0.8898455372166474, "market_dynamics": 1.783803, "expectation": {"probability": 73.0906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.540001, "high": 62.540001, "low": 59.330002, "close": 60.869999, "volume": 417315}, "trend_line": 53.735, "activity_lines": {"activity_5": 62.480666, "activity_10": 60.360545, "activity_20": 57.06338, "activity_30": 55.442193}, "trend_signal": 1, "fair_value": 45.37443, "relative_strength": 16.609474, "rate_of_change": 0.6958554908877463, "market_dynamics": 1.621647, "expectation": {"probability": 71.441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.02, "high": 61.650002, "low": 60.470001, "close": 61.540001, "volume": 63861}, "trend_line": 54.062666, "activity_lines": {"activity_5": 62.335334, "activity_10": 60.934182, "activity_20": 57.706476, "activity_30": 55.945742}, "trend_signal": 1, "fair_value": 45.5765, "relative_strength": 18.575326, "rate_of_change": 0.6097813343258597, "market_dynamics": 1.371993, "expectation": {"probability": 68.2104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.560001, "high": 64.25, "low": 61.5, "close": 64.059998, "volume": 80563}, "trend_line": 54.447333, "activity_lines": {"activity_5": 62.817333, "activity_10": 61.794727, "activity_20": 58.541523, "activity_30": 56.590731}, "trend_signal": 1, "fair_value": 45.804691, "relative_strength": 24.304226, "rate_of_change": 0.7115205898281086, "market_dynamics": 0.977085, "expectation": {"probability": 68.8462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.060001, "high": 63.330002, "low": 61.68, "close": 62.689999, "volume": 79257}, "trend_line": 54.792666, "activity_lines": {"activity_5": 62.596666, "activity_10": 62.229636, "activity_20": 59.180857, "activity_30": 57.122516}, "trend_signal": 1, "fair_value": 46.01061, "relative_strength": 23.784036, "rate_of_change": 0.634251451765317, "market_dynamics": 0.691336, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.880001, "high": 64.169998, "low": 62.43, "close": 63.900002, "volume": 116261}, "trend_line": 55.235666, "activity_lines": {"activity_5": 63.092667, "activity_10": 62.742364, "activity_20": 59.878666, "activity_30": 57.710086}, "trend_signal": 1, "fair_value": 46.226145, "relative_strength": 22.272372, "rate_of_change": 0.8085023641667756, "market_dynamics": 0.539574, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.690002, "high": 64.760002, "low": 63.299999, "close": 63.52, "volume": 331955}, "trend_line": 55.628, "activity_lines": {"activity_5": 63.395333, "activity_10": 63.030727, "activity_20": 60.477476, "activity_30": 58.244559}, "trend_signal": 1, "fair_value": 46.432024, "relative_strength": 20.313851, "rate_of_change": 0.7102910644727234, "market_dynamics": 0.572616, "expectation": {"probability": 70.239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.349998, "high": 64.089996, "low": 62.610001, "close": 63.889999, "volume": 112056}, "trend_line": 56.090666, "activity_lines": {"activity_5": 63.644666, "activity_10": 63.272727, "activity_20": 61.052714, "activity_30": 58.777591}, "trend_signal": 1, "fair_value": 46.637412, "relative_strength": 19.295061, "rate_of_change": 0.8317142446250066, "market_dynamics": 0.457271, "expectation": {"probability": 67.0895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.0, "high": 66.5, "low": 64.0, "close": 65.279999, "volume": 156398}, "trend_line": 56.547, "activity_lines": {"activity_5": 64.200666, "activity_10": 63.666727, "activity_20": 61.698428, "activity_30": 59.370451}, "trend_signal": 1, "fair_value": 46.854186, "relative_strength": 22.051041, "rate_of_change": 0.8135649521437279, "market_dynamics": 0.434889, "expectation": {"probability": 67.6817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.330002, "high": 67.349998, "low": 65.330002, "close": 66.709999, "volume": 103423}, "trend_line": 57.064666, "activity_lines": {"activity_5": 65.151999, "activity_10": 64.231454, "activity_20": 62.413047, "activity_30": 60.026129}, "trend_signal": 1, "fair_value": 47.082414, "relative_strength": 21.776034, "rate_of_change": 0.9154614745256257, "market_dynamics": 0.390753, "expectation": {"probability": 68.3604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.510002, "high": 68.510002, "low": 64.5, "close": 65.269997, "volume": 134338}, "trend_line": 57.515333, "activity_lines": {"activity_5": 65.355332, "activity_10": 64.546726, "activity_20": 62.920809, "activity_30": 60.555505}, "trend_signal": 1, "fair_value": 47.289091, "relative_strength": 18.788056, "rate_of_change": 0.7897478975869161, "market_dynamics": 0.230409, "expectation": {"probability": 70.697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.010002, "high": 66.900002, "low": 64.849998, "close": 66.550003, "volume": 113374}, "trend_line": 57.972, "activity_lines": {"activity_5": 65.894, "activity_10": 65.051636, "activity_20": 63.484619, "activity_30": 61.138387}, "trend_signal": 1, "fair_value": 47.505506, "relative_strength": 20.359104, "rate_of_change": 0.7939917517299311, "market_dynamics": 0.176547, "expectation": {"probability": 67.6203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.18, "high": 69.190002, "low": 67.18, "close": 68.279999, "volume": 129103}, "trend_line": 58.533, "activity_lines": {"activity_5": 66.807333, "activity_10": 65.767818, "activity_20": 64.143381, "activity_30": 61.803419}, "trend_signal": 1, "fair_value": 47.736333, "relative_strength": 20.030627, "rate_of_change": 0.9677085489546676, "market_dynamics": 0.124746, "expectation": {"probability": 68.1586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.730003, "high": 72.43, "low": 68.730003, "close": 72.290001, "volume": 165683}, "trend_line": 59.264, "activity_lines": {"activity_5": 68.764667, "activity_10": 67.090545, "activity_20": 65.107095, "activity_30": 62.690967}, "trend_signal": 1, "fair_value": 48.006154, "relative_strength": 26.584877, "rate_of_change": 1.2488681598414597, "market_dynamics": 0.249945, "expectation": {"probability": 68.7774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.290001, "high": 79.120003, "low": 72.290001, "close": 74.099998, "volume": 432402}, "trend_line": 60.041666, "activity_lines": {"activity_5": 70.858, "activity_10": 68.592727, "activity_20": 66.157762, "activity_30": 63.648129}, "trend_signal": 1, "fair_value": 48.289783, "relative_strength": 28.434911, "rate_of_change": 1.312206398488115, "market_dynamics": 0.81367, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.449997, "high": 73.0, "low": 65.949997, "close": 69.25, "volume": 283122}, "trend_line": 60.659666, "activity_lines": {"activity_5": 70.842, "activity_10": 69.005636, "activity_20": 66.654952, "activity_30": 64.242215}, "trend_signal": 1, "fair_value": 48.515161, "relative_strength": 21.31009, "rate_of_change": 1.0292852300267652, "market_dynamics": 1.037405, "expectation": {"probability": 71.5769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.5, "high": 72.0, "low": 68.879997, "close": 70.080002, "volume": 157102}, "trend_line": 61.29, "activity_lines": {"activity_5": 70.837334, "activity_10": 69.472182, "activity_20": 67.165047, "activity_30": 64.849978}, "trend_signal": 1, "fair_value": 48.744574, "relative_strength": 19.034226, "rate_of_change": 1.039131999177176, "market_dynamics": 1.154623, "expectation": {"probability": 68.6611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.129997, "high": 72.0, "low": 68.379997, "close": 70.900002, "volume": 83829}, "trend_line": 61.957, "activity_lines": {"activity_5": 70.870668, "activity_10": 69.968546, "activity_20": 67.692238, "activity_30": 65.469978}, "trend_signal": 1, "fair_value": 48.977789, "relative_strength": 17.469196, "rate_of_change": 1.0882688856257163, "market_dynamics": 1.036587, "expectation": {"probability": 69.1365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.800003, "high": 74.209999, "low": 71.800003, "close": 72.589996, "volume": 184450}, "trend_line": 62.671666, "activity_lines": {"activity_5": 71.292666, "activity_10": 70.644727, "activity_20": 68.320619, "activity_30": 66.155978}, "trend_signal": 1, "fair_value": 49.22375, "relative_strength": 17.967859, "rate_of_change": 1.1534870958890862, "market_dynamics": 0.748339, "expectation": {"probability": 69.6848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 76.139999, "low": 72.07, "close": 72.910004, "volume": 101466}, "trend_line": 63.366333, "activity_lines": {"activity_5": 71.801334, "activity_10": 71.246182, "activity_20": 68.921286, "activity_30": 66.816516}, "trend_signal": 1, "fair_value": 49.467938, "relative_strength": 22.283036, "rate_of_change": 1.1084227440195948, "market_dynamics": 0.737102, "expectation": {"probability": 70.214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.239998, "high": 73.309998, "low": 71.739998, "close": 72.120003, "volume": 63565}, "trend_line": 64.055667, "activity_lines": {"activity_5": 72.126002, "activity_10": 71.591274, "activity_20": 69.420429, "activity_30": 67.381269}, "trend_signal": 1, "fair_value": 49.699082, "relative_strength": 23.436775, "rate_of_change": 1.087855281131705, "market_dynamics": 0.693973, "expectation": {"probability": 72.315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.730003, "high": 71.730003, "low": 65.300003, "close": 66.290001, "volume": 117506}, "trend_line": 64.535667, "activity_lines": {"activity_5": 70.316002, "activity_10": 70.751819, "activity_20": 69.320429, "activity_30": 67.52542}, "trend_signal": 1, "fair_value": 49.866667, "relative_strength": 15.407231, "rate_of_change": 0.7493482192606065, "market_dynamics": 0.326097, "expectation": {"probability": 71.2103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.990002, "high": 65.779999, "low": 61.700001, "close": 64.110001, "volume": 492549}, "trend_line": 64.935333, "activity_lines": {"activity_5": 68.032001, "activity_10": 69.520728, "activity_20": 68.987001, "activity_30": 67.497957}, "trend_signal": 1, "fair_value": 50.0091, "relative_strength": 10.020177, "rate_of_change": 0.6192947537057242, "market_dynamics": -0.129311, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.269997, "high": 69.150002, "low": 64.480003, "close": 67.68, "volume": 139311}, "trend_line": 65.379667, "activity_lines": {"activity_5": 67.390668, "activity_10": 69.014546, "activity_20": 68.981334, "activity_30": 67.675033}, "trend_signal": 1, "fair_value": 50.184059, "relative_strength": 14.838286, "rate_of_change": 0.684271535190245, "market_dynamics": -0.610827, "expectation": {"probability": 67.5449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.209999, "high": 68.370003, "low": 66.650002, "close": 67.360001, "volume": 66513}, "trend_line": 65.796, "activity_lines": {"activity_5": 66.970001, "activity_10": 68.534001, "activity_20": 68.927953, "activity_30": 67.802796}, "trend_signal": 1, "fair_value": 50.352451, "relative_strength": 9.203519, "rate_of_change": 0.6367927814621764, "market_dynamics": -0.987005, "expectation": {"probability": 69.0032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.389999, "high": 68.139999, "low": 66.239998, "close": 66.650002, "volume": 52198}, "trend_line": 66.172333, "activity_lines": {"activity_5": 66.682668, "activity_10": 68.04691, "activity_20": 68.784715, "activity_30": 67.857893}, "trend_signal": 1, "fair_value": 50.51068, "relative_strength": 7.996886, "rate_of_change": 0.5719694206334552, "market_dynamics": -0.997251, "expectation": {"probability": 67.8684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.510002, "high": 67.169998, "low": 65.290001, "close": 65.43, "volume": 55863}, "trend_line": 66.444333, "activity_lines": {"activity_5": 66.353334, "activity_10": 67.385274, "activity_20": 68.512191, "activity_30": 67.81}, "trend_signal": 0, "fair_value": 50.654135, "relative_strength": 7.69148, "rate_of_change": 0.41104792239984284, "market_dynamics": -1.111572, "expectation": {"probability": 69.3309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.389999, "high": 65.760002, "low": 63.650002, "close": 63.77, "volume": 57225}, "trend_line": 66.625, "activity_lines": {"activity_5": 65.528001, "activity_10": 66.506364, "activity_20": 68.072477, "activity_30": 67.637463}, "trend_signal": 0, "fair_value": 50.779048, "relative_strength": 5.300879, "rate_of_change": 0.27190731224587605, "market_dynamics": -1.136502, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.77, "high": 65.370003, "low": 62.939999, "close": 65.25, "volume": 75107}, "trend_line": 66.787667, "activity_lines": {"activity_5": 65.218667, "activity_10": 66.026182, "activity_20": 67.774286, "activity_30": 67.548753}, "trend_signal": 0, "fair_value": 50.915566, "relative_strength": 7.215651, "rate_of_change": 0.24415309568480154, "market_dynamics": -1.152391, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.739998, "high": 65.75, "low": 63.599998, "close": 63.599998, "volume": 133678}, "trend_line": 66.661334, "activity_lines": {"activity_5": 64.521333, "activity_10": 65.379455, "activity_20": 67.319096, "activity_30": 67.343097}, "trend_signal": 0, "fair_value": 51.034112, "relative_strength": 5.479147, "rate_of_change": -0.1891561805864584, "market_dynamics": -1.118181, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.52, "high": 63.91, "low": 62.599998, "close": 63.110001, "volume": 231865}, "trend_line": 66.668334, "activity_lines": {"activity_5": 63.911333, "activity_10": 64.812909, "activity_20": 66.832048, "activity_30": 67.113979}, "trend_signal": 0, "fair_value": 51.145926, "relative_strength": 4.0291, "rate_of_change": 0.01050083996219608, "market_dynamics": -1.039205, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 61.299999, "close": 62.900002, "volume": 303869}, "trend_line": 66.736, "activity_lines": {"activity_5": 63.467334, "activity_10": 64.372, "activity_20": 66.335286, "activity_30": 66.870861}, "trend_signal": 0, "fair_value": 51.253762, "relative_strength": 2.476507, "rate_of_change": 0.10149646157350005, "market_dynamics": -0.940263, "expectation": {"probability": 59.7633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db41383f-4af5-43b8-8172-71f8e3251c00/", "share_image": "https://sharemaestro.com/terminal/db41383f-4af5-43b8-8172-71f8e3251c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}