{"ticker": {"uuid": "db41c817-de7b-48fb-8a68-e3140794a4c0", "symbol": "GOAU3", "name": "Metalurgica Gerdau S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAU3 rose 17.20%, moving from 7.82 to 9.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.41 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.17"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.41"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.52, "high": 9.71, "low": 9.17, "close": 9.17, "volume": 184400}, "trend_line": 8.690138, "activity_lines": {"activity_5": 9.434527, "activity_10": 9.289336, "activity_20": 8.996215, "activity_30": 8.90486}, "trend_signal": 1, "fair_value": 7.421067, "relative_strength": 6.41351, "rate_of_change": 0.42855384601160035, "market_dynamics": 0.143579, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.918018, "high": 6.992007, "low": 6.800868, "close": 6.979676, "volume": 697447}, "trend_line": 6.956674, "activity_lines": {"activity_5": 6.830566, "activity_10": 6.715499, "activity_20": 6.701237, "activity_30": 6.838708}, "trend_signal": 0, "fair_value": 5.32071, "relative_strength": 1.111119, "rate_of_change": 0.07800033720543251, "market_dynamics": 0.035473, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.979677, "high": 7.16465, "low": 6.844029, "close": 7.127655, "volume": 713312}, "trend_line": 6.972907, "activity_lines": {"activity_5": 6.962823, "activity_10": 6.802593, "activity_20": 6.730224, "activity_30": 6.849739}, "trend_signal": 0, "fair_value": 5.349704, "relative_strength": 1.44776, "rate_of_change": 0.23334426767734995, "market_dynamics": 0.294468, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.127654, "high": 7.300298, "low": 7.053665, "close": 7.146152, "volume": 1019305}, "trend_line": 6.989694, "activity_lines": {"activity_5": 7.054076, "activity_10": 6.878114, "activity_20": 6.764859, "activity_30": 6.860916}, "trend_signal": 0, "fair_value": 5.378225, "relative_strength": 1.191754, "rate_of_change": 0.24074607620609145, "market_dynamics": 0.49096, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.09066, "high": 7.361956, "low": 7.072164, "close": 7.146152, "volume": 508251}, "trend_line": 6.989448, "activity_lines": {"activity_5": 7.104225, "activity_10": 6.947411, "activity_20": 6.801595, "activity_30": 6.87101}, "trend_signal": 0, "fair_value": 5.406235, "relative_strength": 1.57522, "rate_of_change": -0.0035194673758214084, "market_dynamics": 0.491269, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.146152, "high": 7.479105, "low": 7.121489, "close": 7.466774, "volume": 379988}, "trend_line": 6.992957, "activity_lines": {"activity_5": 7.239461, "activity_10": 7.066053, "activity_20": 6.868336, "activity_30": 6.901805}, "trend_signal": 0, "fair_value": 5.436166, "relative_strength": 5.016851, "rate_of_change": 0.05020425075055023, "market_dynamics": 0.608354, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.460607, "high": 7.941539, "low": 7.337292, "close": 7.627083, "volume": 341190}, "trend_line": 7.014288, "activity_lines": {"activity_5": 7.390728, "activity_10": 7.197973, "activity_20": 6.948626, "activity_30": 6.942717}, "trend_signal": 0, "fair_value": 5.466533, "relative_strength": 7.931992, "rate_of_change": 0.30503548069865133, "market_dynamics": 0.676943, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.608588, "high": 7.744234, "low": 7.534597, "close": 7.633251, "volume": 242258}, "trend_line": 7.03424, "activity_lines": {"activity_5": 7.500891, "activity_10": 7.31005, "activity_20": 7.026258, "activity_30": 6.98265}, "trend_signal": 0, "fair_value": 5.496429, "relative_strength": 5.396461, "rate_of_change": 0.28444797248131204, "market_dynamics": 0.669754, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.63325, "high": 8.200501, "low": 7.63325, "close": 8.095685, "volume": 409320}, "trend_line": 7.065051, "activity_lines": {"activity_5": 7.731492, "activity_10": 7.48415, "activity_20": 7.145675, "activity_30": 7.05113}, "trend_signal": 0, "fair_value": 5.528617, "relative_strength": 11.263811, "rate_of_change": 0.43801462560277743, "market_dynamics": 0.828251, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.138846, "high": 8.292989, "low": 8.095683, "close": 8.108015, "volume": 186793}, "trend_line": 7.089935, "activity_lines": {"activity_5": 7.902901, "activity_10": 7.632017, "activity_20": 7.259404, "activity_30": 7.118418}, "trend_signal": 1, "fair_value": 5.56083, "relative_strength": 11.455412, "rate_of_change": 0.3522126025700202, "market_dynamics": 0.934094, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.26216, "high": 8.26216, "low": 7.497603, "close": 7.497603, "volume": 321323}, "trend_line": 7.079817, "activity_lines": {"activity_5": 7.806714, "activity_10": 7.645469, "activity_20": 7.307046, "activity_30": 7.144719}, "trend_signal": 1, "fair_value": 5.589158, "relative_strength": 3.901819, "rate_of_change": -0.14270934782899145, "market_dynamics": 0.840937, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.540763, "high": 7.608587, "low": 7.337293, "close": 7.411282, "volume": 468518}, "trend_line": 7.057513, "activity_lines": {"activity_5": 7.679699, "activity_10": 7.632465, "activity_20": 7.341593, "activity_30": 7.166104}, "trend_signal": 1, "fair_value": 5.615211, "relative_strength": 4.543316, "rate_of_change": -0.31503639147735174, "market_dynamics": 0.737735, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.411282, "high": 7.436491, "low": 7.127687, "close": 7.241125, "volume": 291859}, "trend_line": 7.034092, "activity_lines": {"activity_5": 7.510352, "activity_10": 7.580676, "activity_20": 7.356243, "activity_30": 7.17795}, "trend_signal": 1, "fair_value": 5.640576, "relative_strength": 1.332206, "rate_of_change": -0.3318591124097102, "market_dynamics": 0.420558, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.241125, "high": 7.549929, "low": 7.140291, "close": 7.442793, "volume": 276258}, "trend_line": 7.029277, "activity_lines": {"activity_5": 7.434369, "activity_10": 7.563491, "activity_20": 7.385647, "activity_30": 7.204318}, "trend_signal": 1, "fair_value": 5.666805, "relative_strength": 1.926984, "rate_of_change": -0.06845233187168709, "market_dynamics": 0.130088, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.455397, "high": 7.612951, "low": 7.222218, "close": 7.253729, "volume": 309324}, "trend_line": 7.036578, "activity_lines": {"activity_5": 7.338891, "activity_10": 7.506537, "activity_20": 7.394003, "activity_30": 7.218799}, "trend_signal": 1, "fair_value": 5.691982, "relative_strength": 1.16022, "rate_of_change": 0.10386558959050841, "market_dynamics": -0.100221, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.285239, "high": 7.543627, "low": 7.285239, "close": 7.411282, "volume": 263192}, "trend_line": 7.046754, "activity_lines": {"activity_5": 7.352882, "activity_10": 7.476273, "activity_20": 7.414507, "activity_30": 7.242973}, "trend_signal": 1, "fair_value": 5.71731, "relative_strength": -0.045597, "rate_of_change": 0.14461574930313453, "market_dynamics": -0.294114, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.549928, "high": 7.549928, "low": 7.058364, "close": 7.096176, "volume": 408388}, "trend_line": 7.051774, "activity_lines": {"activity_5": 7.267594, "activity_10": 7.389726, "activity_20": 7.401109, "activity_30": 7.246162}, "trend_signal": 1, "fair_value": 5.740886, "relative_strength": -2.344508, "rate_of_change": 0.07123847377104443, "market_dynamics": -0.417969, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.058365, "high": 7.13399, "low": 6.844092, "close": 7.020551, "volume": 268391}, "trend_line": 7.047143, "activity_lines": {"activity_5": 7.178104, "activity_10": 7.299082, "activity_20": 7.377546, "activity_30": 7.244147}, "trend_signal": 1, "fair_value": 5.764058, "relative_strength": -4.119582, "rate_of_change": -0.06567141828424776, "market_dynamics": -0.595449, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.089873, "high": 7.089873, "low": 6.554195, "close": 6.59831, "volume": 369054}, "trend_line": 7.045272, "activity_lines": {"activity_5": 6.962572, "activity_10": 7.142806, "activity_20": 7.310911, "activity_30": 7.21519}, "trend_signal": 0, "fair_value": 5.78326, "relative_strength": -8.222436, "rate_of_change": -0.02654976633793865, "market_dynamics": -0.706971, "expectation": {"probability": 61.6652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.598309, "high": 6.66133, "low": 6.497476, "close": 6.59831, "volume": 190793}, "trend_line": 7.050612, "activity_lines": {"activity_5": 6.803338, "activity_10": 7.013756, "activity_20": 7.243948, "activity_30": 7.186354}, "trend_signal": 0, "fair_value": 5.802058, "relative_strength": -9.597035, "rate_of_change": 0.07579551222437324, "market_dynamics": -0.880297, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.617216, "high": 6.686539, "low": 6.257995, "close": 6.283202, "volume": 451053}, "trend_line": 7.044249, "activity_lines": {"activity_5": 6.582764, "activity_10": 6.854863, "activity_20": 7.148028, "activity_30": 7.136844}, "trend_signal": 0, "fair_value": 5.818648, "relative_strength": -12.041786, "rate_of_change": -0.09024748489918805, "market_dynamics": -0.962623, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.30211, "high": 6.478568, "low": 6.144558, "close": 6.33362, "volume": 313990}, "trend_line": 7.034172, "activity_lines": {"activity_5": 6.454201, "activity_10": 6.727216, "activity_20": 7.059874, "activity_30": 7.090997}, "trend_signal": 0, "fair_value": 5.836799, "relative_strength": -11.557596, "rate_of_change": -0.143052864826327, "market_dynamics": -1.02583, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.402944, "high": 6.711747, "low": 6.30211, "close": 6.711747, "volume": 200259}, "trend_line": 7.047689, "activity_lines": {"activity_5": 6.502517, "activity_10": 6.687914, "activity_20": 7.010808, "activity_30": 7.070195}, "trend_signal": 0, "fair_value": 5.856459, "relative_strength": -10.24653, "rate_of_change": 0.19216192040797728, "market_dynamics": -1.054861, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.806278, "high": 7.247426, "low": 6.617215, "close": 7.209613, "volume": 1271032}, "trend_line": 7.061217, "activity_lines": {"activity_5": 6.737375, "activity_10": 6.748757, "activity_20": 7.011138, "activity_30": 7.080642}, "trend_signal": 0, "fair_value": 5.880394, "relative_strength": -5.539843, "rate_of_change": 0.19194944612340278, "market_dynamics": -0.771256, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.253728, "high": 7.871336, "low": 7.253728, "close": 7.852429, "volume": 1235034}, "trend_line": 7.101167, "activity_lines": {"activity_5": 7.145752, "activity_10": 6.930717, "activity_20": 7.072387, "activity_30": 7.131688}, "trend_signal": 0, "fair_value": 5.908098, "relative_strength": -0.812938, "rate_of_change": 0.5657664960586845, "market_dynamics": -0.329856, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.695788, "high": 7.831997, "low": 7.259921, "close": 7.280353, "volume": 1044104}, "trend_line": 7.124047, "activity_lines": {"activity_5": 7.279829, "activity_10": 6.997776, "activity_20": 7.07579, "activity_30": 7.143248}, "trend_signal": 0, "fair_value": 5.931024, "relative_strength": -8.308138, "rate_of_change": 0.322200562245611, "market_dynamics": 0.045495, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.280353, "high": 7.355266, "low": 7.137333, "close": 7.205438, "volume": 441053}, "trend_line": 7.148425, "activity_lines": {"activity_5": 7.322457, "activity_10": 7.053596, "activity_20": 7.072945, "activity_30": 7.148499}, "trend_signal": 0, "fair_value": 5.952521, "relative_strength": -10.858054, "rate_of_change": 0.34219313825413517, "market_dynamics": 0.331787, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.205438, "high": 7.307594, "low": 7.089661, "close": 7.212248, "volume": 378255}, "trend_line": 7.174829, "activity_lines": {"activity_5": 7.309235, "activity_10": 7.108667, "activity_20": 7.072757, "activity_30": 7.152617}, "trend_signal": 0, "fair_value": 5.974007, "relative_strength": -9.746043, "rate_of_change": 0.3693680775835281, "market_dynamics": 0.354933, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.205437, "high": 7.491476, "low": 7.130522, "close": 7.287163, "volume": 417854}, "trend_line": 7.200082, "activity_lines": {"activity_5": 7.287617, "activity_10": 7.173873, "activity_20": 7.081708, "activity_30": 7.159864}, "trend_signal": 0, "fair_value": 5.994564, "relative_strength": -10.65451, "rate_of_change": 0.3519665764856583, "market_dynamics": 0.221186, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.389319, "high": 7.491476, "low": 7.178196, "close": 7.471044, "volume": 564917}, "trend_line": 7.221805, "activity_lines": {"activity_5": 7.322123, "activity_10": 7.259988, "activity_20": 7.112021, "activity_30": 7.177345}, "trend_signal": 0, "fair_value": 6.016516, "relative_strength": -9.94664, "rate_of_change": 0.3017048972497774, "market_dynamics": 0.236404, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.491476, "high": 7.566391, "low": 7.436991, "close": 7.545959, "volume": 225993}, "trend_line": 7.243147, "activity_lines": {"activity_5": 7.407026, "activity_10": 7.343856, "activity_20": 7.152503, "activity_30": 7.198259}, "trend_signal": 0, "fair_value": 6.037963, "relative_strength": -9.766067, "rate_of_change": 0.29552168744517127, "market_dynamics": 0.305739, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.593632, "high": 7.614063, "low": 7.355267, "close": 7.436992, "volume": 388388}, "trend_line": 7.258391, "activity_lines": {"activity_5": 7.4379, "activity_10": 7.384953, "activity_20": 7.182377, "activity_30": 7.210765}, "trend_signal": 0, "fair_value": 6.055483, "relative_strength": -9.296284, "rate_of_change": 0.21046100541656873, "market_dynamics": 0.387832, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.457423, "high": 7.545958, "low": 7.021557, "close": 7.028366, "volume": 616648}, "trend_line": 7.255082, "activity_lines": {"activity_5": 7.317128, "activity_10": 7.331692, "activity_20": 7.173211, "activity_30": 7.195924}, "trend_signal": 0, "fair_value": 6.071615, "relative_strength": -13.154204, "rate_of_change": -0.04558861598940846, "market_dynamics": 0.399663, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.028367, "high": 7.08285, "low": 6.817243, "close": 6.864915, "volume": 1743822}, "trend_line": 7.245707, "activity_lines": {"activity_5": 7.154132, "activity_10": 7.242957, "activity_20": 7.149492, "activity_30": 7.170752}, "trend_signal": 0, "fair_value": 6.087712, "relative_strength": -12.451078, "rate_of_change": -0.12921976622730752, "market_dynamics": 0.384253, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.892157, "high": 7.07604, "low": 6.844484, "close": 7.055609, "volume": 422654}, "trend_line": 7.242689, "activity_lines": {"activity_5": 7.08285, "activity_10": 7.19516, "activity_20": 7.146686, "activity_30": 7.158488}, "trend_signal": 0, "fair_value": 6.106837, "relative_strength": -10.502305, "rate_of_change": -0.04165225008408379, "market_dynamics": 0.300255, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.055609, "high": 7.069229, "low": 6.878537, "close": 6.953451, "volume": 392122}, "trend_line": 7.225578, "activity_lines": {"activity_5": 7.005211, "activity_10": 7.143277, "activity_20": 7.135094, "activity_30": 7.139827}, "trend_signal": 0, "fair_value": 6.124596, "relative_strength": -10.128727, "rate_of_change": -0.2362520329120961, "market_dynamics": 0.147638, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.001125, "high": 7.157765, "low": 6.9194, "close": 6.960262, "volume": 547317}, "trend_line": 7.203351, "activity_lines": {"activity_5": 6.969342, "activity_10": 7.098576, "activity_20": 7.126331, "activity_30": 7.12271}, "trend_signal": 0, "fair_value": 6.142644, "relative_strength": -10.331021, "rate_of_change": -0.30761552916597124, "market_dynamics": -0.019868, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.960261, "high": 7.035177, "low": 6.864915, "close": 7.035177, "volume": 243193}, "trend_line": 7.183415, "activity_lines": {"activity_5": 6.990228, "activity_10": 7.071953, "activity_20": 7.12535, "activity_30": 7.11186}, "trend_signal": 0, "fair_value": 6.160708, "relative_strength": -9.561581, "rate_of_change": -0.2767600801349193, "market_dynamics": -0.347298, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.035177, "high": 7.123713, "low": 6.864917, "close": 6.885348, "volume": 553450}, "trend_line": 7.14307, "activity_lines": {"activity_5": 6.960716, "activity_10": 7.021308, "activity_20": 7.11003, "activity_30": 7.09263}, "trend_signal": 0, "fair_value": 6.177538, "relative_strength": -11.612809, "rate_of_change": -0.5616409465414471, "market_dynamics": -0.609027, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.885347, "high": 7.219059, "low": 6.817243, "close": 7.150954, "volume": 483186}, "trend_line": 7.111168, "activity_lines": {"activity_5": 7.018378, "activity_10": 7.026261, "activity_20": 7.118638, "activity_30": 7.093139}, "trend_signal": 0, "fair_value": 6.193744, "relative_strength": -7.632833, "rate_of_change": -0.44661469088220684, "market_dynamics": -0.65583, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.157798, "high": 7.219385, "low": 6.89092, "close": 6.938821, "volume": 274124}, "trend_line": 7.092542, "activity_lines": {"activity_5": 6.998972, "activity_10": 6.998465, "activity_20": 7.104412, "activity_30": 7.08202}, "trend_signal": 0, "fair_value": 6.208811, "relative_strength": -8.603374, "rate_of_change": -0.26192602959176686, "market_dynamics": -0.754068, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.931978, "high": 7.09621, "low": 6.808803, "close": 6.897763, "volume": 280391}, "trend_line": 7.075425, "activity_lines": {"activity_5": 6.966856, "activity_10": 6.974242, "activity_20": 7.083154, "activity_30": 7.069453}, "trend_signal": 0, "fair_value": 6.222513, "relative_strength": -8.65235, "rate_of_change": -0.241338013930687, "market_dynamics": -0.73, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.884076, "high": 7.287814, "low": 6.843018, "close": 7.055152, "volume": 1417162}, "trend_line": 7.069226, "activity_lines": {"activity_5": 6.991369, "activity_10": 6.988439, "activity_20": 7.074199, "activity_30": 7.068145}, "trend_signal": 0, "fair_value": 6.23783, "relative_strength": -6.476772, "rate_of_change": -0.08761311157987696, "market_dynamics": -0.483653, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.082524, "high": 7.2536, "low": 7.007251, "close": 7.2536, "volume": 167995}, "trend_line": 7.062919, "activity_lines": {"activity_5": 7.0807, "activity_10": 7.038231, "activity_20": 7.082508, "activity_30": 7.08004}, "trend_signal": 0, "fair_value": 6.253867, "relative_strength": -4.392499, "rate_of_change": -0.08921768804674823, "market_dynamics": -0.450229, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.219384, "high": 7.561537, "low": 7.212541, "close": 7.376775, "volume": 352790}, "trend_line": 7.067021, "activity_lines": {"activity_5": 7.186539, "activity_10": 7.103351, "activity_20": 7.102339, "activity_30": 7.100289}, "trend_signal": 1, "fair_value": 6.268352, "relative_strength": -1.624066, "rate_of_change": 0.05807797031228156, "market_dynamics": -0.206518, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.431518, "high": 7.588908, "low": 7.308343, "close": 7.363087, "volume": 206260}, "trend_line": 7.065415, "activity_lines": {"activity_5": 7.27276, "activity_10": 7.160143, "activity_20": 7.123131, "activity_30": 7.11939}, "trend_signal": 1, "fair_value": 6.280901, "relative_strength": -0.965768, "rate_of_change": -0.02272527561472737, "market_dynamics": 0.080851, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.397302, "high": 7.896843, "low": 7.397302, "close": 7.541007, "volume": 610516}, "trend_line": 7.080242, "activity_lines": {"activity_5": 7.390004, "activity_10": 7.241836, "activity_20": 7.160474, "activity_30": 7.150074}, "trend_signal": 1, "fair_value": 6.292607, "relative_strength": 2.209693, "rate_of_change": 0.20985320749029418, "market_dynamics": 0.392107, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.650495, "high": 7.807884, "low": 7.103054, "close": 7.315187, "volume": 398255}, "trend_line": 7.090063, "activity_lines": {"activity_5": 7.389092, "activity_10": 7.271912, "activity_20": 7.174712, "activity_30": 7.165231}, "trend_signal": 1, "fair_value": 6.301652, "relative_strength": -1.779083, "rate_of_change": 0.13870994804979314, "market_dynamics": 0.654167, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.246757, "high": 7.876315, "low": 7.109896, "close": 7.759983, "volume": 341055}, "trend_line": 7.128786, "activity_lines": {"activity_5": 7.519109, "activity_10": 7.377769, "activity_20": 7.230822, "activity_30": 7.208452}, "trend_signal": 1, "fair_value": 6.309606, "relative_strength": 2.625177, "rate_of_change": 0.5461587576866392, "market_dynamics": 0.910827, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.766825, "high": 8.020017, "low": 7.527321, "close": 7.582065, "volume": 439721}, "trend_line": 7.161578, "activity_lines": {"activity_5": 7.556061, "activity_10": 7.435375, "activity_20": 7.267735, "activity_30": 7.237696}, "trend_signal": 1, "fair_value": 6.318294, "relative_strength": 0.978982, "rate_of_change": 0.45999417011536886, "market_dynamics": 1.077093, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.602593, "high": 8.037528, "low": 7.602593, "close": 7.974897, "volume": 366121}, "trend_line": 7.217968, "activity_lines": {"activity_5": 7.710272, "activity_10": 7.556567, "activity_20": 7.341533, "activity_30": 7.290168}, "trend_signal": 1, "fair_value": 6.329669, "relative_strength": 5.641211, "rate_of_change": 0.7873962972964826, "market_dynamics": 1.101357, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.919228, "high": 7.981858, "low": 7.487774, "close": 7.626954, "volume": 659049}, "trend_line": 7.261079, "activity_lines": {"activity_5": 7.707714, "activity_10": 7.595658, "activity_20": 7.38015, "activity_30": 7.316554}, "trend_signal": 1, "fair_value": 6.3394, "relative_strength": 4.161678, "rate_of_change": 0.5972733600370586, "market_dynamics": 1.148589, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.626953, "high": 7.696542, "low": 7.466899, "close": 7.529528, "volume": 169994}, "trend_line": 7.288338, "activity_lines": {"activity_5": 7.666951, "activity_10": 7.603778, "activity_20": 7.408584, "activity_30": 7.333873}, "trend_signal": 1, "fair_value": 6.349038, "relative_strength": 4.67992, "rate_of_change": 0.37541252477766474, "market_dynamics": 0.949391, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.501694, "high": 7.508652, "low": 7.070241, "close": 7.13983, "volume": 265591}, "trend_line": 7.286012, "activity_lines": {"activity_5": 7.481999, "activity_10": 7.532418, "activity_20": 7.397518, "activity_30": 7.324292}, "trend_signal": 1, "fair_value": 6.356206, "relative_strength": 0.3733, "rate_of_change": -0.03191399740242632, "market_dynamics": 0.624689, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.160706, "high": 7.334679, "low": 7.028488, "close": 7.098077, "volume": 207993}, "trend_line": 7.260867, "activity_lines": {"activity_5": 7.324473, "activity_10": 7.455535, "activity_20": 7.381166, "activity_30": 7.312167}, "trend_signal": 1, "fair_value": 6.365624, "relative_strength": 0.73083, "rate_of_change": -0.34511334870159693, "market_dynamics": 0.17995, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0772, "high": 7.313803, "low": 6.993693, "close": 7.258131, "volume": 429854}, "trend_line": 7.260126, "activity_lines": {"activity_5": 7.252564, "activity_10": 7.412821, "activity_20": 7.379855, "activity_30": 7.311991}, "trend_signal": 0, "fair_value": 6.375928, "relative_strength": 1.585161, "rate_of_change": -0.010205392827062482, "market_dynamics": -0.116584, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.258131, "high": 7.487774, "low": 7.188542, "close": 7.446021, "volume": 384521}, "trend_line": 7.268146, "activity_lines": {"activity_5": 7.29107, "activity_10": 7.406176, "activity_20": 7.394988, "activity_30": 7.323984}, "trend_signal": 1, "fair_value": 6.387324, "relative_strength": 2.070764, "rate_of_change": 0.11046640237373483, "market_dynamics": -0.242079, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.446022, "high": 7.668706, "low": 7.390351, "close": 7.515611, "volume": 194659}, "trend_line": 7.278258, "activity_lines": {"activity_5": 7.364834, "activity_10": 7.413911, "activity_20": 7.414435, "activity_30": 7.33995}, "trend_signal": 1, "fair_value": 6.399754, "relative_strength": 1.207496, "rate_of_change": 0.13912763997861827, "market_dynamics": -0.277958, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.487775, "high": 7.550406, "low": 7.33468, "close": 7.550406, "volume": 166260}, "trend_line": 7.287032, "activity_lines": {"activity_5": 7.451125, "activity_10": 7.424329, "activity_20": 7.434908, "activity_30": 7.357508}, "trend_signal": 1, "fair_value": 6.41238, "relative_strength": -0.195608, "rate_of_change": 0.12055082411203118, "market_dynamics": -0.276563, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5852, "high": 7.863556, "low": 7.494733, "close": 7.731338, "volume": 265590}, "trend_line": 7.295709, "activity_lines": {"activity_5": 7.570355, "activity_10": 7.471454, "activity_20": 7.469445, "activity_30": 7.386173}, "trend_signal": 1, "fair_value": 6.425549, "relative_strength": 3.32047, "rate_of_change": 0.11907454228279073, "market_dynamics": -0.241153, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.738296, "high": 7.807884, "low": 7.341638, "close": 7.45298, "volume": 330123}, "trend_line": 7.29261, "activity_lines": {"activity_5": 7.554581, "activity_10": 7.465254, "activity_20": 7.474709, "activity_30": 7.396319}, "trend_signal": 1, "fair_value": 6.437717, "relative_strength": -0.01071, "rate_of_change": -0.04247702313785581, "market_dynamics": -0.312802, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.515611, "high": 7.606077, "low": 7.167666, "close": 7.244214, "volume": 229059}, "trend_line": 7.286184, "activity_lines": {"activity_5": 7.456228, "activity_10": 7.430586, "activity_20": 7.457642, "activity_30": 7.393197}, "trend_signal": 1, "fair_value": 6.448687, "relative_strength": -1.212415, "rate_of_change": -0.0881166002295389, "market_dynamics": -0.399912, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.132872, "high": 7.195501, "low": 6.972816, "close": 7.188543, "volume": 238926}, "trend_line": 7.291523, "activity_lines": {"activity_5": 7.352773, "activity_10": 7.392755, "activity_20": 7.433623, "activity_30": 7.386897}, "trend_signal": 1, "fair_value": 6.459944, "relative_strength": -5.280062, "rate_of_change": 0.07327566803143204, "market_dynamics": -0.545254, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.188543, "high": 7.328807, "low": 7.174517, "close": 7.244649, "volume": 323856}, "trend_line": 7.304181, "activity_lines": {"activity_5": 7.289824, "activity_10": 7.371325, "activity_20": 7.414312, "activity_30": 7.383873}, "trend_signal": 0, "fair_value": 6.47418, "relative_strength": -6.606298, "rate_of_change": 0.1735988489647507, "market_dynamics": -0.699952, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.300755, "high": 7.630376, "low": 7.202569, "close": 7.518165, "volume": 232525}, "trend_line": 7.319599, "activity_lines": {"activity_5": 7.338431, "activity_10": 7.397719, "activity_20": 7.421093, "activity_30": 7.397679}, "trend_signal": 1, "fair_value": 6.489397, "relative_strength": -4.037796, "rate_of_change": 0.2110845829258664, "market_dynamics": -0.761661, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.518165, "high": 7.665442, "low": 7.314781, "close": 7.398939, "volume": 256524}, "trend_line": 7.334449, "activity_lines": {"activity_5": 7.361507, "activity_10": 7.394798, "activity_20": 7.415846, "activity_30": 7.402797}, "trend_signal": 1, "fair_value": 6.504823, "relative_strength": -5.560166, "rate_of_change": 0.20287996651182708, "market_dynamics": -0.687761, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.405953, "high": 7.609335, "low": 7.314781, "close": 7.525177, "volume": 208126}, "trend_line": 7.353279, "activity_lines": {"activity_5": 7.430265, "activity_10": 7.412269, "activity_20": 7.422451, "activity_30": 7.415102}, "trend_signal": 1, "fair_value": 6.521345, "relative_strength": -2.699873, "rate_of_change": 0.25673366874593384, "market_dynamics": -0.469304, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.525178, "high": 7.707522, "low": 7.490111, "close": 7.630375, "volume": 203992}, "trend_line": 7.373119, "activity_lines": {"activity_5": 7.515359, "activity_10": 7.447427, "activity_20": 7.43915, "activity_30": 7.43298}, "trend_signal": 1, "fair_value": 6.540917, "relative_strength": -1.373825, "rate_of_change": 0.26981160377568025, "market_dynamics": -0.186569, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.630375, "high": 7.714534, "low": 7.370887, "close": 7.497125, "volume": 169194}, "trend_line": 7.393512, "activity_lines": {"activity_5": 7.52658, "activity_10": 7.456272, "activity_20": 7.441658, "activity_30": 7.44098}, "trend_signal": 1, "fair_value": 6.556915, "relative_strength": -0.141183, "rate_of_change": 0.27658579767938546, "market_dynamics": -0.025655, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.497125, "high": 7.700506, "low": 7.265689, "close": 7.546216, "volume": 860909}, "trend_line": 7.406687, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.475011, "activity_20": 7.450092, "activity_30": 7.450832}, "trend_signal": 1, "fair_value": 6.571828, "relative_strength": -0.635591, "rate_of_change": 0.17819677576772028, "market_dynamics": 0.280351, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.567256, "high": 7.665441, "low": 7.279715, "close": 7.349847, "volume": 591849}, "trend_line": 7.420388, "activity_lines": {"activity_5": 7.48076, "activity_10": 7.461413, "activity_20": 7.439996, "activity_30": 7.447165}, "trend_signal": 1, "fair_value": 6.586037, "relative_strength": -2.466081, "rate_of_change": 0.18498149037484893, "market_dynamics": 0.299584, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.349847, "high": 7.391926, "low": 7.188544, "close": 7.209583, "volume": 415988}, "trend_line": 7.430782, "activity_lines": {"activity_5": 7.380705, "activity_10": 7.424187, "activity_20": 7.419518, "activity_30": 7.433564}, "trend_signal": 0, "fair_value": 6.598356, "relative_strength": -2.952331, "rate_of_change": 0.14007353793359315, "market_dynamics": -0.011193, "expectation": {"probability": 62.3426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.209583, "high": 7.258676, "low": 7.076332, "close": 7.174516, "volume": 423721}, "trend_line": 7.434761, "activity_lines": {"activity_5": 7.290001, "activity_10": 7.381215, "activity_20": 7.397687, "activity_30": 7.417031}, "trend_signal": 0, "fair_value": 6.611965, "relative_strength": -3.781767, "rate_of_change": 0.05354752703013192, "market_dynamics": -0.26669, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.16049, "high": 7.209582, "low": 6.978146, "close": 7.055292, "volume": 267590}, "trend_line": 7.428151, "activity_lines": {"activity_5": 7.189946, "activity_10": 7.316821, "activity_20": 7.366192, "activity_30": 7.392549}, "trend_signal": 0, "fair_value": 6.622362, "relative_strength": -4.888532, "rate_of_change": -0.08890669114985979, "market_dynamics": -0.78525, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.055292, "high": 7.167503, "low": 7.013212, "close": 7.020226, "volume": 230392}, "trend_line": 7.416266, "activity_lines": {"activity_5": 7.107657, "activity_10": 7.249494, "activity_20": 7.33176, "activity_30": 7.366232}, "trend_signal": 0, "fair_value": 6.635391, "relative_strength": -3.987397, "rate_of_change": -0.15999943996829735, "market_dynamics": -1.073752, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.097371, "high": 7.805705, "low": 7.076332, "close": 7.679468, "volume": 580916}, "trend_line": 7.426812, "activity_lines": {"activity_5": 7.280182, "activity_10": 7.311083, "activity_20": 7.360484, "activity_30": 7.383212}, "trend_signal": 0, "fair_value": 6.652374, "relative_strength": 5.256789, "rate_of_change": 0.14220094047327486, "market_dynamics": -0.713256, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.714534, "high": 7.756613, "low": 7.188544, "close": 7.370887, "volume": 396921}, "trend_line": 7.421141, "activity_lines": {"activity_5": 7.327872, "activity_10": 7.311466, "activity_20": 7.357813, "activity_30": 7.379604}, "trend_signal": 0, "fair_value": 6.668261, "relative_strength": 1.231618, "rate_of_change": -0.07635846982527009, "market_dynamics": -0.497536, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.384913, "high": 7.798692, "low": 7.3779, "close": 7.777653, "volume": 1429562}, "trend_line": 7.436557, "activity_lines": {"activity_5": 7.500397, "activity_10": 7.388611, "activity_20": 7.394239, "activity_30": 7.402605}, "trend_signal": 0, "fair_value": 6.68567, "relative_strength": 5.634672, "rate_of_change": 0.20773085971549668, "market_dynamics": 0.122538, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.692496, "high": 8.132473, "low": 7.692496, "close": 8.075702, "volume": 852510}, "trend_line": 7.447081, "activity_lines": {"activity_5": 7.732063, "activity_10": 7.517269, "activity_20": 7.457803, "activity_30": 7.44384}, "trend_signal": 0, "fair_value": 6.702783, "relative_strength": 12.397027, "rate_of_change": 0.1415171026054154, "market_dynamics": 0.811447, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.089895, "high": 8.338268, "low": 8.047317, "close": 8.125376, "volume": 480919}, "trend_line": 7.465191, "activity_lines": {"activity_5": 7.912259, "activity_10": 7.64444, "activity_20": 7.523597, "activity_30": 7.487601}, "trend_signal": 1, "fair_value": 6.718449, "relative_strength": 12.544733, "rate_of_change": 0.2431825301752468, "market_dynamics": 0.97298, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.224726, "high": 8.515679, "low": 8.004737, "close": 8.011834, "volume": 426921}, "trend_line": 7.466422, "activity_lines": {"activity_5": 7.980932, "activity_10": 7.740436, "activity_20": 7.5767, "activity_30": 7.522869}, "trend_signal": 1, "fair_value": 6.73332, "relative_strength": 11.847708, "rate_of_change": 0.016489866099872866, "market_dynamics": 1.237001, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.004736, "high": 8.224725, "low": 7.56476, "close": 7.884099, "volume": 416121}, "trend_line": 7.474994, "activity_lines": {"activity_5": 7.984868, "activity_10": 7.801171, "activity_20": 7.614977, "activity_30": 7.549815}, "trend_signal": 1, "fair_value": 6.749103, "relative_strength": 12.016301, "rate_of_change": 0.11480733341887217, "market_dynamics": 1.110141, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.74217, "high": 7.834423, "low": 7.273809, "close": 7.380255, "volume": 365723}, "trend_line": 7.470018, "activity_lines": {"activity_5": 7.786642, "activity_10": 7.758035, "activity_20": 7.602222, "activity_30": 7.543703}, "trend_signal": 1, "fair_value": 6.760332, "relative_strength": 6.274017, "rate_of_change": -0.06656861530591318, "market_dynamics": 0.704249, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.280905, "high": 7.316387, "low": 6.997048, "close": 7.05382, "volume": 145061}, "trend_line": 7.467151, "activity_lines": {"activity_5": 7.506097, "activity_10": 7.651806, "activity_20": 7.557465, "activity_30": 7.516852}, "trend_signal": 1, "fair_value": 6.769877, "relative_strength": 2.952064, "rate_of_change": -0.038380094934165984, "market_dynamics": 0.192024, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.053819, "high": 7.30929, "low": 6.741579, "close": 6.812543, "volume": 261191}, "trend_line": 7.457633, "activity_lines": {"activity_5": 7.213253, "activity_10": 7.501735, "activity_20": 7.490638, "activity_30": 7.474619}, "trend_signal": 0, "fair_value": 6.777704, "relative_strength": -0.96027, "rate_of_change": -0.12746494613541248, "market_dynamics": -0.269101, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.812543, "high": 7.082205, "low": 6.649325, "close": 6.933181, "volume": 297990}, "trend_line": 7.446801, "activity_lines": {"activity_5": 7.048143, "activity_10": 7.377375, "activity_20": 7.43866, "activity_30": 7.440783}, "trend_signal": 0, "fair_value": 6.787528, "relative_strength": -2.178525, "rate_of_change": -0.14524715818009035, "market_dynamics": -0.645163, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.833831, "high": 7.138975, "low": 6.819639, "close": 7.004145, "volume": 201859}, "trend_line": 7.432072, "activity_lines": {"activity_5": 6.978598, "activity_10": 7.279486, "activity_20": 7.395659, "activity_30": 7.412225}, "trend_signal": 0, "fair_value": 6.798077, "relative_strength": -1.337215, "rate_of_change": -0.19778962805639622, "market_dynamics": -0.839166, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.004146, "high": 7.188652, "low": 6.812543, "close": 6.947373, "volume": 248791}, "trend_line": 7.413131, "activity_lines": {"activity_5": 6.948793, "activity_10": 7.177942, "activity_20": 7.349732, "activity_30": 7.380954}, "trend_signal": 0, "fair_value": 6.807346, "relative_strength": -5.011076, "rate_of_change": -0.2548549045272957, "market_dynamics": -0.878553, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.918988, "high": 7.096398, "low": 6.741578, "close": 6.840927, "volume": 188659}, "trend_line": 7.389482, "activity_lines": {"activity_5": 6.912364, "activity_10": 7.072141, "activity_20": 7.29692, "activity_30": 7.344038}, "trend_signal": 0, "fair_value": 6.815865, "relative_strength": -5.345229, "rate_of_change": -0.31901500189325954, "market_dynamics": -0.923553, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.840927, "high": 7.089303, "low": 6.720289, "close": 6.883505, "volume": 647715}, "trend_line": 7.361221, "activity_lines": {"activity_5": 6.904322, "activity_10": 6.996532, "activity_20": 7.251287, "activity_30": 7.311394}, "trend_signal": 0, "fair_value": 6.825947, "relative_strength": -7.40057, "rate_of_change": -0.38244899980811287, "market_dynamics": -0.945971, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.890604, "high": 6.954471, "low": 6.471915, "close": 6.514493, "volume": 309323}, "trend_line": 7.329938, "activity_lines": {"activity_5": 6.768544, "activity_10": 6.876409, "activity_20": 7.173666, "activity_30": 7.256766}, "trend_signal": 0, "fair_value": 6.835055, "relative_strength": -11.555122, "rate_of_change": -0.4249702596892457, "market_dynamics": -1.042122, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.42224, "high": 6.727386, "low": 6.393854, "close": 6.620939, "volume": 323456}, "trend_line": 7.309162, "activity_lines": {"activity_5": 6.696161, "activity_10": 6.802865, "activity_20": 7.110161, "activity_30": 7.211025}, "trend_signal": 0, "fair_value": 6.842028, "relative_strength": -6.896586, "rate_of_change": -0.28344032377900835, "market_dynamics": -1.114668, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.620939, "high": 6.706555, "low": 6.492516, "close": 6.706555, "volume": 140529}, "trend_line": 7.293096, "activity_lines": {"activity_5": 6.677863, "activity_10": 6.767853, "activity_20": 7.057613, "activity_30": 7.172147}, "trend_signal": 0, "fair_value": 6.848726, "relative_strength": -7.349358, "rate_of_change": -0.2198063197942455, "market_dynamics": -1.168445, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.685151, "high": 6.856383, "low": 6.492516, "close": 6.856383, "volume": 197993}, "trend_line": 7.280153, "activity_lines": {"activity_5": 6.725563, "activity_10": 6.772332, "activity_20": 7.021562, "activity_30": 7.143972}, "trend_signal": 0, "fair_value": 6.856488, "relative_strength": -8.121927, "rate_of_change": -0.17746921197801216, "market_dynamics": -1.205156, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.806439, "high": 6.941998, "low": 6.69942, "close": 6.806439, "volume": 143194}, "trend_line": 7.256429, "activity_lines": {"activity_5": 6.755584, "activity_10": 6.771321, "activity_20": 6.981702, "activity_30": 7.113409}, "trend_signal": 0, "fair_value": 6.86393, "relative_strength": -11.004534, "rate_of_change": -0.32587227218989107, "market_dynamics": -1.171404, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.749363, "high": 6.977671, "low": 6.706555, "close": 6.777901, "volume": 194791}, "trend_line": 7.235728, "activity_lines": {"activity_5": 6.781231, "activity_10": 6.765231, "activity_20": 6.940142, "activity_30": 7.082537}, "trend_signal": 0, "fair_value": 6.870709, "relative_strength": -10.924825, "rate_of_change": -0.28527806170224856, "market_dynamics": -1.106007, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.777902, "high": 6.777902, "low": 6.11438, "close": 6.142919, "volume": 357322}, "trend_line": 7.189653, "activity_lines": {"activity_5": 6.577656, "activity_10": 6.646513, "activity_20": 6.842401, "activity_30": 7.012033}, "trend_signal": 0, "fair_value": 6.874172, "relative_strength": -16.045116, "rate_of_change": -0.6367707575519711, "market_dynamics": -1.054662, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.135785, "high": 6.135785, "low": 5.736245, "close": 6.064438, "volume": 430120}, "trend_line": 7.137455, "activity_lines": {"activity_5": 6.379789, "activity_10": 6.529185, "activity_20": 6.743033, "activity_30": 6.939438}, "trend_signal": 0, "fair_value": 6.876994, "relative_strength": -17.090156, "rate_of_change": -0.7260155670934293, "market_dynamics": -1.012738, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.064438, "high": 6.257073, "low": 6.064438, "close": 6.150054, "volume": 147995}, "trend_line": 7.092552, "activity_lines": {"activity_5": 6.253268, "activity_10": 6.443477, "activity_20": 6.659977, "activity_30": 6.875735}, "trend_signal": 0, "fair_value": 6.880982, "relative_strength": -16.837698, "rate_of_change": -0.6291178017934922, "market_dynamics": -1.002809, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.207132, "high": 6.342689, "low": 6.021631, "close": 6.185727, "volume": 179594}, "trend_line": 7.047203, "activity_lines": {"activity_5": 6.185727, "activity_10": 6.376816, "activity_20": 6.589489, "activity_30": 6.81723}, "trend_signal": 0, "fair_value": 6.884651, "relative_strength": -19.190129, "rate_of_change": -0.6393890379654706, "market_dynamics": -1.038481, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.257073, "high": 6.364092, "low": 6.121515, "close": 6.150054, "volume": 152528}, "trend_line": 7.00721, "activity_lines": {"activity_5": 6.147676, "activity_10": 6.316356, "activity_20": 6.524839, "activity_30": 6.75935}, "trend_signal": 0, "fair_value": 6.887062, "relative_strength": -19.485624, "rate_of_change": -0.5675017450185549, "market_dynamics": -1.059519, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.192861, "high": 6.229407, "low": 5.955745, "close": 6.078173, "volume": 265590}, "trend_line": 6.969496, "activity_lines": {"activity_5": 6.127521, "activity_10": 6.249452, "activity_20": 6.462209, "activity_30": 6.699412}, "trend_signal": 0, "fair_value": 6.888842, "relative_strength": -20.828683, "rate_of_change": -0.5382170649944751, "market_dynamics": -1.07099, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.150189, "high": 6.531875, "low": 6.150189, "close": 6.359035, "volume": 238124}, "trend_line": 6.942313, "activity_lines": {"activity_5": 6.205302, "activity_10": 6.243483, "activity_20": 6.434927, "activity_30": 6.660027}, "trend_signal": 0, "fair_value": 6.892263, "relative_strength": -18.300014, "rate_of_change": -0.39002820290018037, "market_dynamics": -0.878268, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.373438, "high": 6.445455, "low": 6.200599, "close": 6.279817, "volume": 240525}, "trend_line": 6.916464, "activity_lines": {"activity_5": 6.237039, "activity_10": 6.22943, "activity_20": 6.404964, "activity_30": 6.617286}, "trend_signal": 0, "fair_value": 6.893345, "relative_strength": -18.074971, "rate_of_change": -0.37233988153515996, "market_dynamics": -0.652262, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.287019, "high": 6.474262, "low": 6.092575, "close": 6.171793, "volume": 177061}, "trend_line": 6.888183, "activity_lines": {"activity_5": 6.224116, "activity_10": 6.206218, "activity_20": 6.368399, "activity_30": 6.569242}, "trend_signal": 0, "fair_value": 6.892715, "relative_strength": -18.547628, "rate_of_change": -0.40889390879502396, "market_dynamics": -0.429153, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15739, "high": 6.697511, "low": 6.15739, "close": 6.661503, "volume": 205059}, "trend_line": 6.854251, "activity_lines": {"activity_5": 6.375359, "activity_10": 6.283584, "activity_20": 6.381524, "activity_30": 6.554618}, "trend_signal": 0, "fair_value": 6.897652, "relative_strength": -11.172818, "rate_of_change": -0.4926117671380112, "market_dynamics": -0.004786, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.560681, "high": 7.014383, "low": 6.560681, "close": 6.639898, "volume": 236124}, "trend_line": 6.829884, "activity_lines": {"activity_5": 6.485303, "activity_10": 6.359138, "activity_20": 6.393884, "activity_30": 6.540789}, "trend_signal": 0, "fair_value": 6.907519, "relative_strength": -11.841613, "rate_of_change": -0.3555020088992919, "market_dynamics": 0.284633, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.639899, "high": 6.812738, "low": 6.452657, "close": 6.683109, "volume": 113462}, "trend_line": 6.7934, "activity_lines": {"activity_5": 6.572203, "activity_10": 6.433512, "activity_20": 6.412095, "activity_30": 6.531319}, "trend_signal": 0, "fair_value": 6.918754, "relative_strength": -10.859241, "rate_of_change": -0.5341818396915634, "market_dynamics": 0.46577, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.625496, "high": 6.625496, "low": 6.279817, "close": 6.38064, "volume": 123328}, "trend_line": 6.736898, "activity_lines": {"activity_5": 6.536675, "activity_10": 6.441644, "activity_20": 6.402758, "activity_30": 6.50469}, "trend_signal": 0, "fair_value": 6.928578, "relative_strength": -14.332209, "rate_of_change": -0.8317190214031274, "market_dynamics": 0.581855, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.445455, "high": 6.877553, "low": 6.279818, "close": 6.762327, "volume": 186392}, "trend_line": 6.691463, "activity_lines": {"activity_5": 6.621655, "activity_10": 6.514981, "activity_20": 6.431963, "activity_30": 6.50633}, "trend_signal": 0, "fair_value": 6.938983, "relative_strength": -11.80191, "rate_of_change": -0.6744201856700269, "market_dynamics": 0.618389, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.762327, "high": 6.971173, "low": 6.661503, "close": 6.704713, "volume": 290523}, "trend_line": 6.647892, "activity_lines": {"activity_5": 6.648061, "activity_10": 6.567359, "activity_20": 6.456259, "activity_30": 6.507185}, "trend_signal": 0, "fair_value": 6.949371, "relative_strength": -8.853693, "rate_of_change": -0.6511431057752247, "market_dynamics": 0.724926, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.719116, "high": 6.834342, "low": 6.46706, "close": 6.481462, "volume": 129195}, "trend_line": 6.601137, "activity_lines": {"activity_5": 6.597169, "activity_10": 6.569061, "activity_20": 6.458387, "activity_30": 6.496448}, "trend_signal": 0, "fair_value": 6.957624, "relative_strength": -9.650004, "rate_of_change": -0.7033056493697567, "market_dynamics": 0.717657, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.481462, "high": 6.992778, "low": 6.481462, "close": 6.855947, "volume": 267057}, "trend_line": 6.58366, "activity_lines": {"activity_5": 6.681668, "activity_10": 6.631518, "activity_20": 6.496844, "activity_30": 6.512887}, "trend_signal": 0, "fair_value": 6.967186, "relative_strength": -4.288012, "rate_of_change": -0.2647574198202449, "market_dynamics": 1.018571, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.769528, "high": 6.913561, "low": 6.503067, "close": 6.546277, "volume": 150394}, "trend_line": 6.566742, "activity_lines": {"activity_5": 6.651421, "activity_10": 6.628638, "activity_20": 6.505097, "activity_30": 6.510475}, "trend_signal": 0, "fair_value": 6.974623, "relative_strength": -7.5917, "rate_of_change": -0.25696952758800473, "market_dynamics": 0.930361, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.618294, "high": 6.654302, "low": 6.42385, "close": 6.589488, "volume": 311056}, "trend_line": 6.559307, "activity_lines": {"activity_5": 6.624535, "activity_10": 6.628769, "activity_20": 6.518942, "activity_30": 6.511943}, "trend_signal": 0, "fair_value": 6.98026, "relative_strength": -9.146642, "rate_of_change": -0.1132220513612259, "market_dynamics": 0.89192, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.582286, "high": 6.677059, "low": 6.451825, "close": 6.546278, "volume": 345988}, "trend_line": 6.54641, "activity_lines": {"activity_5": 6.594769, "activity_10": 6.613449, "activity_20": 6.529706, "activity_30": 6.511102}, "trend_signal": 0, "fair_value": 6.987753, "relative_strength": -9.828512, "rate_of_change": -0.19662138088674003, "market_dynamics": 1.025172, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.611668, "high": 6.720652, "low": 6.437295, "close": 6.633465, "volume": 274257}, "trend_line": 6.534054, "activity_lines": {"activity_5": 6.604627, "activity_10": 6.616077, "activity_20": 6.549876, "activity_30": 6.516718}, "trend_signal": 0, "fair_value": 6.995111, "relative_strength": -9.464398, "rate_of_change": -0.18874467074319498, "market_dynamics": 0.878704, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.64073, "high": 6.960415, "low": 6.626199, "close": 6.815104, "volume": 268391}, "trend_line": 6.529645, "activity_lines": {"activity_5": 6.664898, "activity_10": 6.651846, "activity_20": 6.585008, "activity_30": 6.534851}, "trend_signal": 1, "fair_value": 7.003124, "relative_strength": -9.052459, "rate_of_change": -0.06747725072366842, "market_dynamics": 1.050055, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.916822, "high": 7.054868, "low": 6.742449, "close": 7.011274, "volume": 116794}, "trend_line": 6.535324, "activity_lines": {"activity_5": 6.793282, "activity_10": 6.720883, "activity_20": 6.635249, "activity_30": 6.565923}, "trend_signal": 1, "fair_value": 7.011956, "relative_strength": -7.005173, "rate_of_change": 0.08697256895282619, "market_dynamics": 1.10625, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.047601, "high": 7.214711, "low": 6.77151, "close": 6.829636, "volume": 197459}, "trend_line": 6.533528, "activity_lines": {"activity_5": 6.83012, "activity_10": 6.745429, "activity_20": 6.66409, "activity_30": 6.584911}, "trend_signal": 1, "fair_value": 7.021192, "relative_strength": -8.896086, "rate_of_change": -0.02748142249719486, "market_dynamics": 1.049977, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.793307, "high": 7.040337, "low": 6.727917, "close": 6.960415, "volume": 196393}, "trend_line": 6.548392, "activity_lines": {"activity_5": 6.894541, "activity_10": 6.792529, "activity_20": 6.70232, "activity_30": 6.612452}, "trend_signal": 1, "fair_value": 7.029553, "relative_strength": -9.124103, "rate_of_change": 0.2275034254081441, "market_dynamics": 1.127181, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.88776, "high": 7.178383, "low": 6.829636, "close": 6.865963, "volume": 215592}, "trend_line": 6.55656, "activity_lines": {"activity_5": 6.899869, "activity_10": 6.817807, "activity_20": 6.727696, "activity_30": 6.632941}, "trend_signal": 1, "fair_value": 7.037636, "relative_strength": -9.780871, "rate_of_change": 0.12473291153004276, "market_dynamics": 1.048609, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.909557, "high": 7.360021, "low": 6.727917, "close": 7.294632, "volume": 346656}, "trend_line": 6.576162, "activity_lines": {"activity_5": 7.032587, "activity_10": 6.914034, "activity_20": 6.790146, "activity_30": 6.680558}, "trend_signal": 1, "fair_value": 7.0473, "relative_strength": -3.135424, "rate_of_change": 0.2989677513818206, "market_dynamics": 1.150161, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.265569, "high": 7.439943, "low": 7.134789, "close": 7.221976, "volume": 255991}, "trend_line": 6.588349, "activity_lines": {"activity_5": 7.109118, "activity_10": 6.989075, "activity_20": 6.841221, "activity_30": 6.722224}, "trend_signal": 1, "fair_value": 7.055732, "relative_strength": -1.550431, "rate_of_change": 0.18532086040459386, "market_dynamics": 1.277134, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2801, "high": 7.614317, "low": 7.2801, "close": 7.476271, "volume": 318924}, "trend_line": 6.610676, "activity_lines": {"activity_5": 7.256366, "activity_10": 7.098065, "activity_20": 6.912029, "activity_30": 6.779509}, "trend_signal": 1, "fair_value": 7.06397, "relative_strength": 0.088548, "rate_of_change": 0.3388861154744499, "market_dynamics": 1.415556, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.410881, "high": 7.752363, "low": 7.338225, "close": 7.643379, "volume": 264392}, "trend_line": 6.639526, "activity_lines": {"activity_5": 7.416209, "activity_10": 7.221316, "activity_20": 6.992539, "activity_30": 6.846135}, "trend_signal": 1, "fair_value": 7.074848, "relative_strength": 0.45964, "rate_of_change": 0.43641527734834173, "market_dynamics": 1.598585, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.636114, "high": 8.064782, "low": 7.534395, "close": 8.057516, "volume": 296790}, "trend_line": 6.703345, "activity_lines": {"activity_5": 7.668566, "activity_10": 7.399916, "activity_20": 7.107816, "activity_30": 6.937618}, "trend_signal": 1, "fair_value": 7.086666, "relative_strength": 3.552485, "rate_of_change": 0.9611981337221909, "market_dynamics": 1.592131, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.057516, "high": 8.1665, "low": 7.83955, "close": 8.028455, "volume": 387322}, "trend_line": 6.768813, "activity_lines": {"activity_5": 7.8318, "activity_10": 7.547341, "activity_20": 7.213574, "activity_30": 7.023109}, "trend_signal": 1, "fair_value": 7.094432, "relative_strength": 0.444875, "rate_of_change": 0.9766467338321403, "market_dynamics": 1.72001, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.028455, "high": 8.122907, "low": 7.674093, "close": 7.740632, "volume": 1395163}, "trend_line": 6.821832, "activity_lines": {"activity_5": 7.85017, "activity_10": 7.620374, "activity_20": 7.285514, "activity_30": 7.085807}, "trend_signal": 1, "fair_value": 7.101483, "relative_strength": -5.109661, "rate_of_change": 0.7832835683302217, "market_dynamics": 1.719357, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.659308, "high": 7.703666, "low": 7.437512, "close": 7.68888, "volume": 119995}, "trend_line": 6.871937, "activity_lines": {"activity_5": 7.816714, "activity_10": 7.670737, "activity_20": 7.346049, "activity_30": 7.141746}, "trend_signal": 1, "fair_value": 7.10819, "relative_strength": -3.557446, "rate_of_change": 0.7344801220551941, "market_dynamics": 1.596144, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.688881, "high": 7.947641, "low": 7.563196, "close": 7.836743, "volume": 147861}, "trend_line": 6.92816, "activity_lines": {"activity_5": 7.81837, "activity_10": 7.73236, "activity_20": 7.416254, "activity_30": 7.203992}, "trend_signal": 1, "fair_value": 7.112569, "relative_strength": -3.822698, "rate_of_change": 0.818153600651463, "market_dynamics": 1.471384, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.844136, "high": 8.169436, "low": 7.607555, "close": 7.614949, "volume": 695047}, "trend_line": 6.979386, "activity_lines": {"activity_5": 7.733205, "activity_10": 7.737725, "activity_20": 7.459946, "activity_30": 7.2483}, "trend_signal": 1, "fair_value": 7.114194, "relative_strength": -4.957958, "rate_of_change": 0.7393882358375062, "market_dynamics": 1.2632, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.725846, "high": 7.807171, "low": 7.260077, "close": 7.703667, "volume": 717712}, "trend_line": 7.024207, "activity_lines": {"activity_5": 7.707117, "activity_10": 7.745602, "activity_20": 7.506689, "activity_30": 7.295028}, "trend_signal": 1, "fair_value": 7.118787, "relative_strength": -5.296539, "rate_of_change": 0.6421911612282195, "market_dynamics": 1.067135, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.659308, "high": 8.763134, "low": 7.659308, "close": 8.526558, "volume": 567351}, "trend_line": 7.099098, "activity_lines": {"activity_5": 7.976978, "activity_10": 7.895658, "activity_20": 7.627766, "activity_30": 7.391954}, "trend_signal": 1, "fair_value": 7.12835, "relative_strength": 6.773038, "rate_of_change": 1.0661844105676277, "market_dynamics": 1.193515, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.536415, "high": 8.940563, "low": 8.536415, "close": 8.713846, "volume": 185100}, "trend_line": 7.183833, "activity_lines": {"activity_5": 8.256874, "activity_10": 8.056048, "activity_20": 7.75725, "activity_30": 7.496131}, "trend_signal": 1, "fair_value": 7.138238, "relative_strength": 7.770806, "rate_of_change": 1.193602342156711, "market_dynamics": 1.230651, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.703989, "high": 8.743418, "low": 8.526558, "close": 8.565987, "volume": 114200}, "trend_line": 7.247316, "activity_lines": {"activity_5": 8.419152, "activity_10": 8.167052, "activity_20": 7.862536, "activity_30": 7.585303}, "trend_signal": 1, "fair_value": 7.145959, "relative_strength": 6.428916, "rate_of_change": 0.8836925914062831, "market_dynamics": 1.294291, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.477272, "high": 8.871563, "low": 8.477272, "close": 8.713846, "volume": 339200}, "trend_line": 7.316448, "activity_lines": {"activity_5": 8.5821, "activity_10": 8.288165, "activity_20": 7.972286, "activity_30": 7.679917}, "trend_signal": 1, "fair_value": 7.15181, "relative_strength": 6.552538, "rate_of_change": 0.953897967192277, "market_dynamics": 1.401553, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.713846, "high": 9.492573, "low": 8.713846, "close": 9.24614, "volume": 457800}, "trend_line": 7.401882, "activity_lines": {"activity_5": 8.84922, "activity_10": 8.494126, "activity_20": 8.122825, "activity_30": 7.804414}, "trend_signal": 1, "fair_value": 7.159283, "relative_strength": 12.104537, "rate_of_change": 1.1676977680972973, "market_dynamics": 1.371518, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.246141, "high": 9.965723, "low": 9.108138, "close": 9.857292, "volume": 206500}, "trend_line": 7.517771, "activity_lines": {"activity_5": 9.217225, "activity_10": 8.789066, "activity_20": 8.319992, "activity_30": 7.962827}, "trend_signal": 1, "fair_value": 7.171549, "relative_strength": 10.20862, "rate_of_change": 1.5656693797604464, "market_dynamics": 1.380922, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.739006, "high": 10.3403, "low": 9.374285, "close": 9.374285, "volume": 626500}, "trend_line": 7.604836, "activity_lines": {"activity_5": 9.335513, "activity_10": 8.957701, "activity_20": 8.457606, "activity_30": 8.082602}, "trend_signal": 1, "fair_value": 7.183004, "relative_strength": 3.495758, "rate_of_change": 1.1581225339266115, "market_dynamics": 1.385071, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.374286, "high": 9.788292, "low": 9.305284, "close": 9.384143, "volume": 321700}, "trend_line": 7.69415, "activity_lines": {"activity_5": 9.413057, "activity_10": 9.097485, "activity_20": 8.584041, "activity_30": 8.197396}, "trend_signal": 1, "fair_value": 7.198065, "relative_strength": 2.849064, "rate_of_change": 1.1744368977845137, "market_dynamics": 1.307688, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.364428, "high": 9.591145, "low": 9.039137, "close": 9.206711, "volume": 340200}, "trend_line": 7.784992, "activity_lines": {"activity_5": 9.376914, "activity_10": 9.176874, "activity_20": 8.682037, "activity_30": 8.294981}, "trend_signal": 1, "fair_value": 7.211531, "relative_strength": -0.83234, "rate_of_change": 1.1806632311561422, "market_dynamics": 1.108019, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.216569, "high": 9.216569, "low": 8.979994, "close": 9.098281, "volume": 175900}, "trend_line": 7.859736, "activity_lines": {"activity_5": 9.271769, "activity_10": 9.207607, "activity_20": 8.758559, "activity_30": 8.379709}, "trend_signal": 1, "fair_value": 7.22533, "relative_strength": -3.964108, "rate_of_change": 0.9601037483403956, "market_dynamics": 0.891036, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.02928, "high": 9.17714, "low": 8.832134, "close": 8.901134, "volume": 501600}, "trend_line": 7.938232, "activity_lines": {"activity_5": 9.110767, "activity_10": 9.177139, "activity_20": 8.807717, "activity_30": 8.446896}, "trend_signal": 1, "fair_value": 7.236495, "relative_strength": -4.926773, "rate_of_change": 0.9987103892548088, "market_dynamics": 0.664528, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.861706, "high": 8.861706, "low": 8.230839, "close": 8.230839, "volume": 334800}, "trend_line": 7.992943, "activity_lines": {"activity_5": 8.790076, "activity_10": 9.017989, "activity_20": 8.785041, "activity_30": 8.465774}, "trend_signal": 1, "fair_value": 7.2466, "relative_strength": -7.189247, "rate_of_change": 0.6892088817761962, "market_dynamics": 0.198154, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.181553, "high": 8.329707, "low": 7.804142, "close": 7.823975, "volume": 343700}, "trend_line": 8.035533, "activity_lines": {"activity_5": 8.409994, "activity_10": 8.793645, "activity_20": 8.720023, "activity_30": 8.454873}, "trend_signal": 1, "fair_value": 7.255484, "relative_strength": -10.609518, "rate_of_change": 0.5328450359273023, "market_dynamics": -0.264347, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.923138, "high": 7.952888, "low": 7.536402, "close": 7.695063, "volume": 332400}, "trend_line": 8.07092, "activity_lines": {"activity_5": 8.090952, "activity_10": 8.559354, "activity_20": 8.641867, "activity_30": 8.432907}, "trend_signal": 1, "fair_value": 7.26331, "relative_strength": -11.097576, "rate_of_change": 0.4403814905619834, "market_dynamics": -0.694776, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.784309, "high": 8.190879, "low": 7.784309, "close": 7.933054, "volume": 321300}, "trend_line": 8.108185, "activity_lines": {"activity_5": 7.952017, "activity_10": 8.386857, "activity_20": 8.588104, "activity_30": 8.424013}, "trend_signal": 0, "fair_value": 7.271625, "relative_strength": -10.77402, "rate_of_change": 0.46171935789230273, "market_dynamics": -1.066737, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.942971, "high": 8.627197, "low": 7.942971, "close": 8.528034, "volume": 260800}, "trend_line": 8.158743, "activity_lines": {"activity_5": 8.089091, "activity_10": 8.346412, "activity_20": 8.591459, "activity_30": 8.4511}, "trend_signal": 0, "fair_value": 7.285868, "relative_strength": -7.288493, "rate_of_change": 0.6235427534028734, "market_dynamics": -1.091228, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.537949, "high": 9.123012, "low": 8.409037, "close": 9.013933, "volume": 370600}, "trend_line": 8.231553, "activity_lines": {"activity_5": 8.413004, "activity_10": 8.418482, "activity_20": 8.637341, "activity_30": 8.506273}, "trend_signal": 1, "fair_value": 7.300035, "relative_strength": -6.543999, "rate_of_change": 0.8924168833360788, "market_dynamics": -0.902478, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.934603, "high": 9.152761, "low": 8.80569, "close": 9.023849, "volume": 239200}, "trend_line": 8.300334, "activity_lines": {"activity_5": 8.688017, "activity_10": 8.498906, "activity_20": 8.677858, "activity_30": 8.557389}, "trend_signal": 1, "fair_value": 7.315227, "relative_strength": -5.631689, "rate_of_change": 0.8355774420695529, "market_dynamics": -0.762929, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.013934, "high": 9.10318, "low": 8.875104, "close": 8.934603, "volume": 80500}, "trend_line": 8.369289, "activity_lines": {"activity_5": 8.853289, "activity_10": 8.569654, "activity_20": 8.704222, "activity_30": 8.59831}, "trend_signal": 1, "fair_value": 7.330231, "relative_strength": -4.156316, "rate_of_change": 0.830749702361384, "market_dynamics": -0.701806, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.855273, "high": 9.519665, "low": 8.855273, "close": 9.410585, "volume": 180600}, "trend_line": 8.439821, "activity_lines": {"activity_5": 9.094586, "activity_10": 8.731892, "activity_20": 8.769634, "activity_30": 8.66549}, "trend_signal": 1, "fair_value": 7.349055, "relative_strength": 2.605661, "rate_of_change": 0.8427478128667805, "market_dynamics": -0.609567, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.29159, "high": 9.896485, "low": 9.02385, "close": 9.638661, "volume": 423800}, "trend_line": 8.520377, "activity_lines": {"activity_5": 9.313406, "activity_10": 8.92992, "activity_20": 8.848639, "activity_30": 8.742834}, "trend_signal": 1, "fair_value": 7.369687, "relative_strength": 6.596996, "rate_of_change": 0.9544752193204054, "market_dynamics": -0.38608, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.569246, "high": 9.74774, "low": 9.26, "close": 9.42, "volume": 153500}, "trend_line": 8.585168, "activity_lines": {"activity_5": 9.385297, "activity_10": 9.074782, "activity_20": 8.901524, "activity_30": 8.800875}, "trend_signal": 1, "fair_value": 7.388215, "relative_strength": 7.874194, "rate_of_change": 0.7604240986050218, "market_dynamics": -0.268165, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.28, "close": 9.68, "volume": 118600}, "trend_line": 8.653055, "activity_lines": {"activity_5": 9.516784, "activity_10": 9.245295, "activity_20": 8.975807, "activity_30": 8.871509}, "trend_signal": 1, "fair_value": 7.406552, "relative_strength": 11.120729, "rate_of_change": 0.7907474844988555, "market_dynamics": 0.002034, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.52, "high": 9.71, "low": 9.17, "close": 9.17, "volume": 184400}, "trend_line": 8.690138, "activity_lines": {"activity_5": 9.434527, "activity_10": 9.289336, "activity_20": 8.996215, "activity_30": 8.90486}, "trend_signal": 1, "fair_value": 7.421067, "relative_strength": 6.41351, "rate_of_change": 0.42855384601160035, "market_dynamics": 0.143579, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db41c817-de7b-48fb-8a68-e3140794a4c0/", "share_image": "https://sharemaestro.com/terminal/db41c817-de7b-48fb-8a68-e3140794a4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}