{"ticker": {"uuid": "db44d4a0-6ba7-4f30-8941-a4a4e7e6a28d", "symbol": "SGFIN", "name": "SG Finserve Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGFIN rose 49.84%, moving from 378.40 to 567.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.32 on the latest week. Expectation is positive at 64.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "567.00"}, {"label": "12-Week Change", "value": "49.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 594.450012, "high": 595.0, "low": 562.049988, "close": 567.0, "volume": 425730}, "trend_line": 437.723336, "activity_lines": {"activity_5": 578.360002, "activity_10": 556.840005, "activity_20": 499.065956, "activity_30": 469.549573}, "trend_signal": 1, "fair_value": 419.693025, "relative_strength": null, "rate_of_change": 1.376472499584469, "market_dynamics": 1.315802, "expectation": {"probability": 64.8501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 407.5, "high": 412.0, "low": 387.600006, "close": 391.700012, "volume": 228758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 395.600006, "high": 395.600006, "low": 380.100006, "close": 386.450012, "volume": 181143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.075012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.5, "high": 395.0, "low": 375.600006, "close": 382.149994, "volume": 367148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.766673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.950012, "high": 392.0, "low": 370.700012, "close": 378.399994, "volume": 225266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.950012, "high": 387.25, "low": 374.0, "close": 375.899994, "volume": 231243}, "trend_line": null, "activity_lines": {"activity_5": 380.276664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.920001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.0, "high": 394.100006, "low": 370.950012, "close": 375.950012, "volume": 438905}, "trend_line": null, "activity_lines": {"activity_5": 377.953335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.758336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.899994, "high": 391.0, "low": 372.799988, "close": 382.649994, "volume": 675032}, "trend_line": null, "activity_lines": {"activity_5": 378.913332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.885716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 381.0, "high": 386.0, "low": 347.200012, "close": 349.549988, "volume": 483010}, "trend_line": null, "activity_lines": {"activity_5": 369.093329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.100006, "high": 377.0, "low": 339.899994, "close": 367.700012, "volume": 834863}, "trend_line": null, "activity_lines": {"activity_5": 367.496667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.716668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.0, "high": 377.299988, "low": 352.600006, "close": 367.049988, "volume": 593085}, "trend_line": null, "activity_lines": {"activity_5": 366.396663, "activity_10": 371.174543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.899994, "high": 426.149994, "low": 366.0, "close": 370.299988, "volume": 6597798}, "trend_line": null, "activity_lines": {"activity_5": 366.969993, "activity_10": 370.183632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.254544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 375.25, "high": 406.0, "low": 367.25, "close": 398.600006, "volume": 1891630}, "trend_line": null, "activity_lines": {"activity_5": 377.353331, "activity_10": 374.72727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 401.5, "high": 413.299988, "low": 375.850006, "close": 388.700012, "volume": 1299291}, "trend_line": null, "activity_lines": {"activity_5": 383.373336, "activity_10": 377.25, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.084616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.700012, "high": 393.0, "low": 369.5, "close": 389.850006, "volume": 388401}, "trend_line": null, "activity_lines": {"activity_5": 387.166671, "activity_10": 379.862729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.925001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 391.75, "high": 403.350006, "low": 380.25, "close": 384.899994, "volume": 661687}, "trend_line": null, "activity_lines": {"activity_5": 387.833335, "activity_10": 381.367273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.323334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.0, "high": 410.0, "low": 383.0, "close": 392.700012, "volume": 864594}, "trend_line": null, "activity_lines": {"activity_5": 389.910006, "activity_10": 384.126366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.159376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.75, "high": 418.0, "low": 385.950012, "close": 411.75, "volume": 843441}, "trend_line": null, "activity_lines": {"activity_5": 396.843337, "activity_10": 390.044548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.017648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.950012, "high": 414.950012, "low": 395.0, "close": 396.700012, "volume": 643299}, "trend_line": null, "activity_lines": {"activity_5": 397.883339, "activity_10": 392.697277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.833335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.899994, "high": 400.899994, "low": 376.5, "close": 384.950012, "volume": 464240}, "trend_line": null, "activity_lines": {"activity_5": 394.473342, "activity_10": 392.35637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.944739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.0, "high": 420.0, "low": 382.0, "close": 406.899994, "volume": 2032481}, "trend_line": null, "activity_lines": {"activity_5": 398.706671, "activity_10": 395.692732, "activity_20": 387.767621, "activity_30": null}, "trend_signal": 0, "fair_value": 384.142502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.899994, "high": 419.0, "low": 399.049988, "close": 406.299988, "volume": 452631}, "trend_line": null, "activity_lines": {"activity_5": 401.273332, "activity_10": 398.195456, "activity_20": 389.877858, "activity_30": null}, "trend_signal": 0, "fair_value": 385.19762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.049988, "high": 420.0, "low": 393.799988, "close": 416.450012, "volume": 630627}, "trend_line": null, "activity_lines": {"activity_5": 406.316669, "activity_10": 401.889094, "activity_20": 392.88524, "activity_30": null}, "trend_signal": 0, "fair_value": 386.618183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 420.0, "high": 452.799988, "low": 407.299988, "close": 411.149994, "volume": 1717312}, "trend_line": null, "activity_lines": {"activity_5": 409.279999, "activity_10": 404.294547, "activity_20": 395.245001, "activity_30": null}, "trend_signal": 0, "fair_value": 387.684784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.0, "high": 414.100006, "low": 394.350006, "close": 395.700012, "volume": 419047}, "trend_line": null, "activity_lines": {"activity_5": 406.130003, "activity_10": 403.48273, "activity_20": 395.995241, "activity_30": null}, "trend_signal": 0, "fair_value": 388.018752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 391.0, "high": 399.0, "low": 360.0, "close": 375.75, "volume": 884957}, "trend_line": null, "activity_lines": {"activity_5": 395.613336, "activity_10": 398.937275, "activity_20": 394.763098, "activity_30": null}, "trend_signal": 0, "fair_value": 387.528002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 371.600006, "low": 332.149994, "close": 334.75, "volume": 836242}, "trend_line": null, "activity_lines": {"activity_5": 373.506669, "activity_10": 387.103638, "activity_20": 389.626907, "activity_30": null}, "trend_signal": 0, "fair_value": 385.498079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.399994, "high": 388.649994, "low": 323.0, "close": 372.899994, "volume": 1173456}, "trend_line": null, "activity_lines": {"activity_5": 368.886666, "activity_10": 383.26, "activity_20": 388.32024, "activity_30": null}, "trend_signal": 0, "fair_value": 385.031483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 373.450012, "high": 424.0, "low": 370.049988, "close": 405.399994, "volume": 1780505}, "trend_line": null, "activity_lines": {"activity_5": 378.003331, "activity_10": 386.031817, "activity_20": 390.155239, "activity_30": null}, "trend_signal": 0, "fair_value": 385.75893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.700012, "high": 420.5, "low": 396.5, "close": 411.049988, "volume": 870504}, "trend_line": null, "activity_lines": {"activity_5": 389.38666, "activity_10": 389.672724, "activity_20": 392.262381, "activity_30": null}, "trend_signal": 0, "fair_value": 386.631035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034932, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 414.899994, "high": 415.700012, "low": 385.049988, "close": 389.799988, "volume": 543767}, "trend_line": 386.736667, "activity_lines": {"activity_5": 392.663324, "activity_10": 388.97545, "activity_20": 392.139284, "activity_30": 389.698601}, "trend_signal": 1, "fair_value": 386.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052809, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 374.0, "high": 389.0, "low": 373.5, "close": 377.950012, "volume": 363633}, "trend_line": 386.278334, "activity_lines": {"activity_5": 391.053331, "activity_10": 386.434543, "activity_20": 390.779285, "activity_30": 389.13172}, "trend_signal": 1, "fair_value": 386.453226, "relative_strength": null, "rate_of_change": -0.11851294152049946, "market_dynamics": -0.112144, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.0, "high": 412.0, "low": 361.25, "close": 378.399994, "volume": 706776}, "trend_line": 386.01, "activity_lines": {"activity_5": 386.71333, "activity_10": 384.490906, "activity_20": 389.425713, "activity_30": 388.62344}, "trend_signal": 0, "fair_value": 386.201563, "relative_strength": null, "rate_of_change": -0.06946648993261466, "market_dynamics": -0.254399, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.0, "high": 392.0, "low": 368.0, "close": 376.600006, "volume": 422871}, "trend_line": 385.825, "activity_lines": {"activity_5": 381.406667, "activity_10": 382.911816, "activity_20": 387.996904, "activity_30": 388.016344}, "trend_signal": 0, "fair_value": 385.910607, "relative_strength": null, "rate_of_change": -0.047926219527992094, "market_dynamics": -0.370149, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 374.75, "high": 459.0, "low": 362.799988, "close": 453.700012, "volume": 2655832}, "trend_line": 388.335001, "activity_lines": {"activity_5": 403.720005, "activity_10": 395.979092, "activity_20": 393.968572, "activity_30": 392.395377}, "trend_signal": 1, "fair_value": 387.904413, "relative_strength": null, "rate_of_change": 0.6505542668308141, "market_dynamics": -0.003526, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.549988, "high": 460.0, "low": 411.75, "close": 452.399994, "volume": 1018980}, "trend_line": 390.885001, "activity_lines": {"activity_5": 422.756669, "activity_10": 407.755454, "activity_20": 399.512381, "activity_30": 396.528602}, "trend_signal": 1, "fair_value": 389.747144, "relative_strength": null, "rate_of_change": 0.6566495405857098, "market_dynamics": 0.337552, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 451.549988, "high": 473.0, "low": 442.200012, "close": 461.149994, "volume": 761424}, "trend_line": 393.725, "activity_lines": {"activity_5": 440.536666, "activity_10": 419.72909, "activity_20": 405.568094, "activity_30": 401.061828}, "trend_signal": 1, "fair_value": 391.730556, "relative_strength": null, "rate_of_change": 0.7265561463690019, "market_dynamics": 0.694182, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 451.149994, "high": 540.0, "low": 450.0, "close": 513.650024, "volume": 5442469}, "trend_line": 398.091668, "activity_lines": {"activity_5": 470.270007, "activity_10": 438.950004, "activity_20": 416.297859, "activity_30": 408.798926}, "trend_signal": 1, "fair_value": 395.025677, "relative_strength": null, "rate_of_change": 1.109065464473936, "market_dynamics": 1.210252, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 513.0, "high": 566.799988, "low": 492.549988, "close": 533.900024, "volume": 2615391}, "trend_line": 404.236669, "activity_lines": {"activity_5": 497.73668, "activity_10": 459.293644, "activity_20": 428.470956, "activity_30": 417.560756}, "trend_signal": 1, "fair_value": 398.680265, "relative_strength": null, "rate_of_change": 1.543614572711926, "market_dynamics": 1.350455, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.099976, "high": 581.0, "low": 530.099976, "close": 567.799988, "volume": 1631639}, "trend_line": 410.906668, "activity_lines": {"activity_5": 526.016673, "activity_10": 483.464551, "activity_20": 443.219288, "activity_30": 428.113228}, "trend_signal": 1, "fair_value": 403.016668, "relative_strength": null, "rate_of_change": 1.6500232441802598, "market_dynamics": 1.487266, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 576.0, "high": 650.0, "low": 552.0, "close": 598.650024, "volume": 3620585}, "trend_line": 418.626669, "activity_lines": {"activity_5": 556.973346, "activity_10": 510.394554, "activity_20": 460.035004, "activity_30": 440.225702}, "trend_signal": 1, "fair_value": 407.907502, "relative_strength": null, "rate_of_change": 1.8787723834162668, "market_dynamics": 1.638163, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 595.0, "high": 599.400024, "low": 568.0, "close": 578.700012, "volume": 1670650}, "trend_line": 425.573337, "activity_lines": {"activity_5": 571.530013, "activity_10": 529.90001, "activity_20": 474.037624, "activity_30": 450.553015}, "trend_signal": 1, "fair_value": 412.073173, "relative_strength": null, "rate_of_change": 1.6593945188905268, "market_dynamics": 1.581959, "expectation": {"probability": 66.7742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 574.0, "high": 596.799988, "low": 544.049988, "close": 584.799988, "volume": 853117}, "trend_line": 431.780003, "activity_lines": {"activity_5": 580.283337, "activity_10": 546.864552, "activity_20": 487.800242, "activity_30": 460.825702}, "trend_signal": 1, "fair_value": 416.185716, "relative_strength": null, "rate_of_change": 1.458424544110958, "market_dynamics": 1.468082, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 594.450012, "high": 595.0, "low": 562.049988, "close": 567.0, "volume": 425730}, "trend_line": 437.723336, "activity_lines": {"activity_5": 578.360002, "activity_10": 556.840005, "activity_20": 499.065956, "activity_30": 469.549573}, "trend_signal": 1, "fair_value": 419.693025, "relative_strength": null, "rate_of_change": 1.376472499584469, "market_dynamics": 1.315802, "expectation": {"probability": 64.8501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db44d4a0-6ba7-4f30-8941-a4a4e7e6a28d/", "share_image": "https://sharemaestro.com/terminal/db44d4a0-6ba7-4f30-8941-a4a4e7e6a28d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}