{"ticker": {"uuid": "db45d758-8354-41ef-b782-84c0c72e1136", "symbol": "SAWS", "name": "AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAWS rose 6.10%, moving from 23.52 to 24.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.80 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 53.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.80"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.2, "high": 25.59, "low": 24.65, "close": 24.9509, "volume": 6434}, "trend_line": 22.83468, "activity_lines": {"activity_5": 25.18296, "activity_10": 24.654871, "activity_20": 23.898797, "activity_30": 23.413143}, "trend_signal": 1, "fair_value": 20.707686, "relative_strength": 2.795591, "rate_of_change": 0.5106815278717974, "market_dynamics": 1.327614, "expectation": {"probability": 53.3808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 18.889671, "high": 19.12954, "low": 17.770284, "close": 17.880223, "volume": 12368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.880223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.150622, "high": 18.207045, "low": 17.150622, "close": 18.207045, "volume": 15207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.043634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.109498, "high": 18.81971, "low": 18.109498, "close": 18.731658, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.272975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.844196, "high": 19.309542, "low": 18.719964, "close": 19.296649, "volume": 6615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.528894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.319436, "high": 19.391097, "low": 19.131839, "close": 19.391097, "volume": 9498}, "trend_line": null, "activity_lines": {"activity_5": 18.975425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.701334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.889671, "high": 18.899666, "low": 18.21654, "close": 18.21654, "volume": 20473}, "trend_line": null, "activity_lines": {"activity_5": 18.813826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.620535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.298695, "high": 19.043387, "low": 18.140081, "close": 19.043387, "volume": 2610}, "trend_line": null, "activity_lines": {"activity_5": 18.905423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.680943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.157925, "high": 19.841151, "low": 19.157925, "close": 19.732711, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 19.171038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.812414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.773588, "high": 19.78918, "low": 19.519327, "close": 19.608578, "volume": 6741}, "trend_line": null, "activity_lines": {"activity_5": 19.328538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.900876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.689234, "high": 19.739207, "low": 19.347221, "close": 19.676141, "volume": 12862}, "trend_line": null, "activity_lines": {"activity_5": 19.487764, "activity_10": 19.242448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.549311, "high": 19.769191, "low": 19.379404, "close": 19.7519, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 19.65324, "activity_10": 19.383083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.048721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.809169, "high": 20.04404, "low": 19.767492, "close": 19.767492, "volume": 5285}, "trend_line": null, "activity_lines": {"activity_5": 19.721557, "activity_10": 19.492524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.108618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.553209, "high": 19.553209, "low": 19.108752, "close": 19.108752, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 19.522019, "activity_10": 19.453821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.108629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.377105, "high": 19.629267, "low": 19.140035, "close": 19.304844, "volume": 2529}, "trend_line": null, "activity_lines": {"activity_5": 19.429443, "activity_10": 19.443916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.122644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.429376, "high": 21.428283, "low": 19.400392, "close": 21.36062, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 20.042374, "activity_10": 19.807639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.271842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.668152, "high": 21.766698, "low": 20.457114, "close": 20.457114, "volume": 10913}, "trend_line": null, "activity_lines": {"activity_5": 20.241839, "activity_10": 19.971278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.345922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.508786, "high": 21.479256, "low": 20.50189, "close": 21.479256, "volume": 1279}, "trend_line": null, "activity_lines": {"activity_5": 20.735002, "activity_10": 20.280024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.471412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.632172, "high": 21.632172, "low": 21.454769, "close": 21.459266, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 21.107385, "activity_10": 20.540847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.581849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.424985, "high": 21.498245, "low": 21.164328, "close": 21.257377, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 21.255771, "activity_10": 20.73357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.670034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.927757, "high": 21.228393, "low": 20.708677, "close": 20.726367, "volume": 8348}, "trend_line": null, "activity_lines": {"activity_5": 21.096984, "activity_10": 20.799769, "activity_20": 20.23358, "activity_30": null}, "trend_signal": 0, "fair_value": 19.722851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.8486, "high": 20.8486, "low": 19.740506, "close": 19.853045, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 20.689374, "activity_10": 20.688086, "activity_20": 20.245979, "activity_30": null}, "trend_signal": 0, "fair_value": 19.729051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.809169, "high": 20.110904, "low": 19.78888, "close": 19.80747, "volume": 1570}, "trend_line": null, "activity_lines": {"activity_5": 20.306843, "activity_10": 20.566278, "activity_20": 20.244644, "activity_30": null}, "trend_signal": 0, "fair_value": 19.732615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.688535, "high": 19.88902, "low": 19.615778, "close": 19.88902, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 20.062948, "activity_10": 20.458571, "activity_20": 20.243454, "activity_30": null}, "trend_signal": 0, "fair_value": 19.739415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.965703, "high": 19.965703, "low": 19.520899, "close": 19.520899, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": 19.801029, "activity_10": 20.269746, "activity_20": 20.201694, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.577287, "high": 20.355619, "low": 19.577287, "close": 20.328725, "volume": 5384}, "trend_line": null, "activity_lines": {"activity_5": 19.924151, "activity_10": 20.22387, "activity_20": 20.235802, "activity_30": null}, "trend_signal": 0, "fair_value": 19.754247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.735537, "high": 20.745535, "low": 20.395611, "close": 20.404309, "volume": 4054}, "trend_line": null, "activity_lines": {"activity_5": 20.098977, "activity_10": 20.210498, "activity_20": 20.272643, "activity_30": null}, "trend_signal": 0, "fair_value": 19.779249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.135666, "high": 20.465595, "low": 20.053684, "close": 20.206951, "volume": 3543}, "trend_line": null, "activity_lines": {"activity_5": 20.171266, "activity_10": 20.162203, "activity_20": 20.28027, "activity_30": null}, "trend_signal": 0, "fair_value": 19.79509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.855727, "high": 20.735537, "low": 19.855727, "close": 20.404309, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 20.282708, "activity_10": 20.172924, "activity_20": 20.301153, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.457797, "high": 20.457797, "low": 20.085077, "close": 20.270238, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 20.315108, "activity_10": 20.17845, "activity_20": 20.306069, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832482, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397974, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.286234, "high": 20.355619, "low": 19.442716, "close": 19.442716, "volume": 7994}, "trend_line": 19.81949, "activity_lines": {"activity_5": 20.021711, "activity_10": 20.051465, "activity_20": 20.229022, "activity_30": 20.117067}, "trend_signal": 1, "fair_value": 19.81949, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.590138, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.455813, "high": 19.65367, "low": 19.14588, "close": 19.299746, "volume": 2078}, "trend_line": 19.866807, "activity_lines": {"activity_5": 19.739725, "activity_10": 19.921824, "activity_20": 20.139471, "activity_30": 20.083535}, "trend_signal": 0, "fair_value": 19.802724, "relative_strength": null, "rate_of_change": 0.23873974557369115, "market_dynamics": -0.777754, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.085892, "high": 19.085892, "low": 18.275367, "close": 18.573803, "volume": 7232}, "trend_line": 19.879033, "activity_lines": {"activity_5": 19.289395, "activity_10": 19.670254, "activity_20": 19.982935, "activity_30": 20.000115}, "trend_signal": 0, "fair_value": 19.76432, "relative_strength": null, "rate_of_change": 0.0615398337538503, "market_dynamics": -0.900666, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.276067, "high": 18.373546, "low": 17.919943, "close": 18.338553, "volume": 752}, "trend_line": 19.865929, "activity_lines": {"activity_5": 18.869526, "activity_10": 19.398342, "activity_20": 19.809679, "activity_30": 19.900729}, "trend_signal": 0, "fair_value": 19.721115, "relative_strength": null, "rate_of_change": -0.06591869936529836, "market_dynamics": -0.99646, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.583201, "high": 18.915929, "low": 18.473924, "close": 18.610695, "volume": 1258}, "trend_line": 19.843064, "activity_lines": {"activity_5": 18.678087, "activity_10": 19.2041, "activity_20": 19.666009, "activity_30": 19.819746}, "trend_signal": 0, "fair_value": 19.688456, "relative_strength": null, "rate_of_change": -0.11509655551473592, "market_dynamics": -1.101249, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.123384, "high": 19.205167, "low": 18.5842, "close": 18.5842, "volume": 95}, "trend_line": 19.816167, "activity_lines": {"activity_5": 18.588453, "activity_10": 19.02159, "activity_20": 19.523121, "activity_30": 19.738529}, "trend_signal": 0, "fair_value": 19.656906, "relative_strength": null, "rate_of_change": -0.13554862293443276, "market_dynamics": -1.100722, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.675981, "high": 19.111787, "low": 17.189001, "close": 17.325971, "volume": 4444}, "trend_line": 19.786482, "activity_lines": {"activity_5": 18.136643, "activity_10": 18.64203, "activity_20": 19.273623, "activity_30": 19.577872}, "trend_signal": 0, "fair_value": 19.592157, "relative_strength": null, "rate_of_change": -0.14980192688122093, "market_dynamics": -1.100722, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.51623, "high": 18.344852, "low": 16.746396, "close": 18.069011, "volume": 12416}, "trend_line": 19.754003, "activity_lines": {"activity_5": 18.064099, "activity_10": 18.453538, "activity_20": 19.109801, "activity_30": 19.467067}, "trend_signal": 0, "fair_value": 19.550991, "relative_strength": null, "rate_of_change": -0.1641474214567228, "market_dynamics": -0.991005, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.426034, "high": 18.426034, "low": 18.140496, "close": 18.151793, "volume": 387}, "trend_line": 19.701305, "activity_lines": {"activity_5": 18.052801, "activity_10": 18.318968, "activity_20": 18.970102, "activity_30": 19.363699}, "trend_signal": 0, "fair_value": 19.51417, "relative_strength": null, "rate_of_change": -0.26677124631397225, "market_dynamics": -0.922895, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.736183, "high": 18.629591, "low": 17.602812, "close": 18.552707, "volume": 345}, "trend_line": 19.66611, "activity_lines": {"activity_5": 18.187592, "activity_10": 18.298247, "activity_20": 18.884335, "activity_30": 19.289596}, "trend_signal": 0, "fair_value": 19.489517, "relative_strength": null, "rate_of_change": -0.17864298837057566, "market_dynamics": -0.880007, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.780958, "high": 19.194269, "low": 18.686178, "close": 19.194269, "volume": 570}, "trend_line": 19.650047, "activity_lines": {"activity_5": 18.540103, "activity_10": 18.425402, "activity_20": 18.872548, "activity_30": 19.259154}, "trend_signal": 0, "fair_value": 19.482136, "relative_strength": null, "rate_of_change": -0.08167858310565257, "market_dynamics": -0.748791, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.131683, "high": 19.295847, "low": 19.110687, "close": 19.14568, "volume": 2178}, "trend_line": 19.62984, "activity_lines": {"activity_5": 18.835746, "activity_10": 18.548239, "activity_20": 18.86343, "activity_30": 19.226614}, "trend_signal": 0, "fair_value": 19.47393, "relative_strength": null, "rate_of_change": -0.10283435963282529, "market_dynamics": -0.60746, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.536995, "high": 19.732453, "low": 19.385828, "close": 19.732453, "volume": 806}, "trend_line": 19.628672, "activity_lines": {"activity_5": 19.205667, "activity_10": 18.780563, "activity_20": 18.913563, "activity_30": 19.233235}, "trend_signal": 0, "fair_value": 19.480085, "relative_strength": null, "rate_of_change": -0.005950124911868032, "market_dynamics": -0.308615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.725755, "high": 19.725755, "low": 19.104888, "close": 19.214565, "volume": 3333}, "trend_line": 19.632199, "activity_lines": {"activity_5": 19.292061, "activity_10": 18.89766, "activity_20": 18.914731, "activity_30": 19.206518}, "trend_signal": 0, "fair_value": 19.47391, "relative_strength": null, "rate_of_change": 0.01796861244611088, "market_dynamics": 0.00376, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.625776, "high": 19.625776, "low": 19.381429, "close": 19.564889, "volume": 2914}, "trend_line": 19.640867, "activity_lines": {"activity_5": 19.42438, "activity_10": 19.062525, "activity_20": 18.952475, "activity_30": 19.202175}, "trend_signal": 0, "fair_value": 19.475978, "relative_strength": null, "rate_of_change": 0.04415195669114866, "market_dynamics": 0.273778, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.526698, "high": 19.818735, "low": 19.526698, "close": 19.775744, "volume": 19053}, "trend_line": 19.588038, "activity_lines": {"activity_5": 19.559504, "activity_10": 19.248377, "activity_20": 19.010091, "activity_30": 19.210877}, "trend_signal": 0, "fair_value": 19.48264, "relative_strength": null, "rate_of_change": -0.26897488792118557, "market_dynamics": 0.559895, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.695761, "high": 19.775744, "low": 19.220064, "close": 19.220064, "volume": 2214}, "trend_line": 19.546803, "activity_lines": {"activity_5": 19.470636, "activity_10": 19.311533, "activity_20": 19.017418, "activity_30": 19.187137}, "trend_signal": 0, "fair_value": 19.476931, "relative_strength": null, "rate_of_change": -0.210511129292277, "market_dynamics": 0.622516, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.394726, "high": 19.394726, "low": 19.128783, "close": 19.128783, "volume": 493}, "trend_line": 19.468454, "activity_lines": {"activity_5": 19.346383, "activity_10": 19.323654, "activity_20": 19.02169, "activity_30": 19.160168}, "trend_signal": 0, "fair_value": 19.469524, "relative_strength": null, "rate_of_change": -0.4008276954548492, "market_dynamics": 0.641434, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.382329, "high": 19.697561, "low": 19.347236, "close": 19.697561, "volume": 4543}, "trend_line": 19.40973, "activity_lines": {"activity_5": 19.451967, "activity_10": 19.419921, "activity_20": 19.085267, "activity_30": 19.174949}, "trend_signal": 0, "fair_value": 19.474275, "relative_strength": null, "rate_of_change": -0.3016366887684125, "market_dynamics": 0.672852, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.715757, "high": 19.845329, "low": 19.595683, "close": 19.845329, "volume": 5577}, "trend_line": 19.362662, "activity_lines": {"activity_5": 19.574607, "activity_10": 19.514949, "activity_20": 19.166282, "activity_30": 19.203052}, "trend_signal": 0, "fair_value": 19.481847, "relative_strength": null, "rate_of_change": -0.24249693323915092, "market_dynamics": 0.644991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.597482, "high": 19.784342, "low": 19.448914, "close": 19.448914, "volume": 326}, "trend_line": 19.32008, "activity_lines": {"activity_5": 19.546413, "activity_10": 19.5144, "activity_20": 19.211566, "activity_30": 19.208617}, "trend_signal": 0, "fair_value": 19.481189, "relative_strength": null, "rate_of_change": -0.21991810836753467, "market_dynamics": 0.644522, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.495804, "high": 19.612679, "low": 19.245858, "close": 19.333639, "volume": 5644}, "trend_line": 19.302767, "activity_lines": {"activity_5": 19.501583, "activity_10": 19.488262, "activity_20": 19.245843, "activity_30": 19.209491}, "trend_signal": 0, "fair_value": 19.478295, "relative_strength": null, "rate_of_change": -0.08961143018042092, "market_dynamics": 0.71088, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.28265, "high": 19.522298, "low": 19.28265, "close": 19.5138, "volume": 161}, "trend_line": 19.292978, "activity_lines": {"activity_5": 19.509234, "activity_10": 19.491463, "activity_20": 19.297116, "activity_30": 19.223107}, "trend_signal": 0, "fair_value": 19.478978, "relative_strength": -9.227498, "rate_of_change": -0.05071293664787969, "market_dynamics": 0.633902, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.477108, "high": 19.639673, "low": 19.215764, "close": 19.215764, "volume": 16469}, "trend_line": 19.270536, "activity_lines": {"activity_5": 19.391873, "activity_10": 19.444451, "activity_20": 19.315529, "activity_30": 19.218125}, "trend_signal": 0, "fair_value": 19.474012, "relative_strength": -8.242523, "rate_of_change": -0.11632211470930837, "market_dynamics": 0.509007, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.540795, "high": 19.868224, "low": 19.538895, "close": 19.868224, "volume": 562}, "trend_line": 19.282114, "activity_lines": {"activity_5": 19.524118, "activity_10": 19.516047, "activity_20": 19.391903, "activity_30": 19.256685}, "trend_signal": 0, "fair_value": 19.481312, "relative_strength": -7.248665, "rate_of_change": 0.06008135943909442, "market_dynamics": 0.479767, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.951906, "high": 20.690047, "low": 19.951906, "close": 20.197453, "volume": 648}, "trend_line": 19.277738, "activity_lines": {"activity_5": 19.764579, "activity_10": 19.641987, "activity_20": 19.493645, "activity_30": 19.31574}, "trend_signal": 1, "fair_value": 19.494333, "relative_strength": -6.478032, "rate_of_change": -0.022694607033236096, "market_dynamics": 0.524959, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.342022, "high": 20.912099, "low": 20.187055, "close": 20.912099, "volume": 861}, "trend_line": 19.294664, "activity_lines": {"activity_5": 20.193354, "activity_10": 19.890195, "activity_20": 19.655765, "activity_30": 19.421182}, "trend_signal": 1, "fair_value": 19.51965, "relative_strength": -3.319485, "rate_of_change": 0.08780075753701784, "market_dynamics": 0.658199, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.688847, "high": 21.119955, "low": 20.688847, "close": 20.9109, "volume": 1543}, "trend_line": 19.318129, "activity_lines": {"activity_5": 20.516498, "activity_10": 20.107422, "activity_20": 19.800695, "activity_30": 19.525456}, "trend_signal": 1, "fair_value": 19.544058, "relative_strength": -3.152107, "rate_of_change": 0.12161393429809438, "market_dynamics": 0.867601, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.755533, "high": 21.131652, "low": 20.705544, "close": 21.066966, "volume": 9650}, "trend_line": 19.340218, "activity_lines": {"activity_5": 20.798524, "activity_10": 20.320621, "activity_20": 19.946956, "activity_30": 19.638284}, "trend_signal": 1, "fair_value": 19.570315, "relative_strength": -2.670985, "rate_of_change": 0.114343371451765, "market_dynamics": 1.088846, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.989383, "high": 21.208836, "low": 20.719441, "close": 20.981085, "volume": 387}, "trend_line": 19.363913, "activity_lines": {"activity_5": 20.928509, "activity_10": 20.493308, "activity_20": 20.071155, "activity_30": 19.744146}, "trend_signal": 1, "fair_value": 19.594226, "relative_strength": -4.435901, "rate_of_change": 0.12251671620247517, "market_dynamics": 1.107788, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.900702, "high": 21.392596, "low": 20.877107, "close": 21.13965, "volume": 422}, "trend_line": 19.420477, "activity_lines": {"activity_5": 21.037159, "activity_10": 20.674174, "activity_20": 20.198892, "activity_30": 19.85871}, "trend_signal": 1, "fair_value": 19.619983, "relative_strength": -4.708315, "rate_of_change": 0.2921103807892631, "market_dynamics": 1.149277, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.305815, "high": 21.308514, "low": 20.845514, "close": 21.072765, "volume": 291}, "trend_line": 19.479578, "activity_lines": {"activity_5": 21.060701, "activity_10": 20.812139, "activity_20": 20.310996, "activity_30": 19.965309}, "trend_signal": 1, "fair_value": 19.6438, "relative_strength": -4.581469, "rate_of_change": 0.3043231121460008, "market_dynamics": 1.137256, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.099059, "high": 21.202137, "low": 20.936794, "close": 20.936794, "volume": 583}, "trend_line": 19.558344, "activity_lines": {"activity_5": 21.028208, "activity_10": 20.893762, "activity_20": 20.400973, "activity_30": 20.059323}, "trend_signal": 1, "fair_value": 19.664654, "relative_strength": -6.056185, "rate_of_change": 0.40435167538024525, "market_dynamics": 1.028567, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.95639, "high": 21.067466, "low": 20.274737, "close": 20.274737, "volume": 167}, "trend_line": 19.622883, "activity_lines": {"activity_5": 20.773303, "activity_10": 20.829137, "activity_20": 20.422162, "activity_30": 20.105542}, "trend_signal": 1, "fair_value": 19.674338, "relative_strength": -6.585581, "rate_of_change": 0.32998192485007877, "market_dynamics": 0.787504, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.642757, "high": 21.09546, "low": 20.642757, "close": 20.717441, "volume": 6866}, "trend_line": 19.693108, "activity_lines": {"activity_5": 20.718781, "activity_10": 20.825751, "activity_20": 20.480466, "activity_30": 20.176159}, "trend_signal": 1, "fair_value": 19.690637, "relative_strength": -6.014028, "rate_of_change": 0.3578729995994834, "market_dynamics": 0.686807, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.935494, "high": 21.51537, "low": 20.935494, "close": 21.439686, "volume": 1122}, "trend_line": 19.788291, "activity_lines": {"activity_5": 20.922584, "activity_10": 20.938241, "activity_20": 20.602066, "activity_30": 20.288841}, "trend_signal": 1, "fair_value": 19.717545, "relative_strength": -4.487878, "rate_of_change": 0.4833315289795914, "market_dynamics": 0.690506, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.396795, "high": 21.396795, "low": 20.67555, "close": 20.838615, "volume": 2737}, "trend_line": 19.905379, "activity_lines": {"activity_5": 20.906027, "activity_10": 20.91886, "activity_20": 20.658497, "activity_30": 20.356604}, "trend_signal": 1, "fair_value": 19.734531, "relative_strength": -7.62394, "rate_of_change": 0.5917034472557482, "market_dynamics": 0.541368, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.970287, "high": 21.077264, "low": 20.628061, "close": 20.628061, "volume": 203}, "trend_line": 19.990681, "activity_lines": {"activity_5": 20.834896, "activity_10": 20.862532, "activity_20": 20.687169, "activity_30": 20.403228}, "trend_signal": 1, "fair_value": 19.747867, "relative_strength": -6.753277, "rate_of_change": 0.4285374320177408, "market_dynamics": 0.492444, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.878807, "high": 20.889204, "low": 20.385613, "close": 20.499888, "volume": 1027}, "trend_line": 20.068951, "activity_lines": {"activity_5": 20.741623, "activity_10": 20.788043, "activity_20": 20.696494, "activity_30": 20.436081}, "trend_signal": 1, "fair_value": 19.758926, "relative_strength": -7.20317, "rate_of_change": 0.3915324345378722, "market_dynamics": 0.138225, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.097575, "high": 20.275636, "low": 19.768745, "close": 20.215849, "volume": 2499}, "trend_line": 20.124389, "activity_lines": {"activity_5": 20.53866, "activity_10": 20.67222, "activity_20": 20.674947, "activity_30": 20.445558}, "trend_signal": 1, "fair_value": 19.765548, "relative_strength": -6.378396, "rate_of_change": 0.2762376568660829, "market_dynamics": -0.34487, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.375615, "high": 20.937394, "low": 20.375615, "close": 20.902501, "volume": 141}, "trend_line": 20.18133, "activity_lines": {"activity_5": 20.59802, "activity_10": 20.695157, "activity_20": 20.717031, "activity_30": 20.495759}, "trend_signal": 1, "fair_value": 19.781791, "relative_strength": -6.348961, "rate_of_change": 0.28294523625039425, "market_dynamics": -0.583169, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.645257, "high": 21.035473, "low": 20.645257, "close": 20.947892, "volume": 387}, "trend_line": 20.241404, "activity_lines": {"activity_5": 20.708323, "activity_10": 20.730658, "activity_20": 20.756517, "activity_30": 20.545214}, "trend_signal": 1, "fair_value": 19.798215, "relative_strength": -6.192676, "rate_of_change": 0.2976711643880764, "market_dynamics": -0.68227, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.916498, "high": 21.70053, "low": 20.916498, "close": 21.470279, "volume": 60}, "trend_line": 20.299331, "activity_lines": {"activity_5": 20.98547, "activity_10": 20.86341, "activity_20": 20.838066, "activity_30": 20.624497}, "trend_signal": 1, "fair_value": 19.821438, "relative_strength": -3.114552, "rate_of_change": 0.28618074121735526, "market_dynamics": -0.563292, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.475378, "high": 21.510171, "low": 21.159046, "close": 21.510171, "volume": 1449}, "trend_line": 20.375851, "activity_lines": {"activity_5": 21.219767, "activity_10": 20.993715, "activity_20": 20.914098, "activity_30": 20.702615}, "trend_signal": 1, "fair_value": 19.844571, "relative_strength": -2.91579, "rate_of_change": 0.37695823571723697, "market_dynamics": -0.334858, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.705129, "high": 21.705129, "low": 21.60525, "close": 21.667237, "volume": 442}, "trend_line": 20.44593, "activity_lines": {"activity_5": 21.439066, "activity_10": 21.130114, "activity_20": 20.994164, "activity_30": 20.78593}, "trend_signal": 1, "fair_value": 19.869202, "relative_strength": -3.453191, "rate_of_change": 0.3439316473211341, "market_dynamics": -0.122096, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.571857, "high": 21.571857, "low": 21.1, "close": 21.1542, "volume": 1896}, "trend_line": 20.491878, "activity_lines": {"activity_5": 21.390594, "activity_10": 21.155966, "activity_20": 21.016801, "activity_30": 20.831625}, "trend_signal": 1, "fair_value": 19.886335, "relative_strength": -4.583188, "rate_of_change": 0.2247293226573661, "market_dynamics": 0.011843, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.633, "high": 21.9184, "low": 21.633, "close": 21.9184, "volume": 1515}, "trend_line": 20.581823, "activity_lines": {"activity_5": 21.580075, "activity_10": 21.325953, "activity_20": 21.107664, "activity_30": 20.923659}, "trend_signal": 1, "fair_value": 19.913073, "relative_strength": -2.547784, "rate_of_change": 0.43892999948565065, "market_dynamics": 0.220593, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0192, "high": 24.1, "low": 21.935, "close": 22.4295, "volume": 302906}, "trend_line": 20.691847, "activity_lines": {"activity_5": 21.875223, "activity_10": 21.569235, "activity_20": 21.242411, "activity_30": 21.042864}, "trend_signal": 1, "fair_value": 19.945754, "relative_strength": 0.19033, "rate_of_change": 0.5345687794516513, "market_dynamics": 0.508582, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.17, "high": 22.74, "low": 22.17, "close": 22.2638, "volume": 17998}, "trend_line": 20.777388, "activity_lines": {"activity_5": 22.051189, "activity_10": 21.749637, "activity_20": 21.354146, "activity_30": 21.14428}, "trend_signal": 1, "fair_value": 19.975472, "relative_strength": -0.101158, "rate_of_change": 0.4134043712965749, "market_dynamics": 0.722609, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.46, "high": 22.46, "low": 21.9569, "close": 21.9684, "volume": 5046}, "trend_line": 20.848157, "activity_lines": {"activity_5": 22.078447, "activity_10": 21.844258, "activity_20": 21.432048, "activity_30": 21.22112}, "trend_signal": 1, "fair_value": 20.000699, "relative_strength": -1.687039, "rate_of_change": 0.34060585478791694, "market_dynamics": 0.881269, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.06, "high": 22.8898, "low": 21.71, "close": 22.8898, "volume": 7936}, "trend_line": 20.962853, "activity_lines": {"activity_5": 22.39276, "activity_10": 22.074542, "activity_20": 21.593001, "activity_30": 21.352839}, "trend_signal": 1, "fair_value": 20.036813, "relative_strength": 2.711114, "rate_of_change": 0.5501493489328508, "market_dynamics": 1.030003, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.91, "high": 23.02, "low": 22.419, "close": 22.633, "volume": 2804}, "trend_line": 21.072832, "activity_lines": {"activity_5": 22.505767, "activity_10": 22.222002, "activity_20": 21.721163, "activity_30": 21.46059}, "trend_signal": 1, "fair_value": 20.068865, "relative_strength": 2.906953, "rate_of_change": 0.5246375576835804, "market_dynamics": 0.98588, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.57, "high": 22.9, "low": 22.57, "close": 22.855, "volume": 5849}, "trend_line": 21.184205, "activity_lines": {"activity_5": 22.645133, "activity_10": 22.379188, "activity_20": 21.863038, "activity_30": 21.575569}, "trend_signal": 1, "fair_value": 20.102842, "relative_strength": 2.736492, "rate_of_change": 0.5285146296425672, "market_dynamics": 1.025433, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.47, "high": 23.1063, "low": 22.4386, "close": 22.64, "volume": 2068}, "trend_line": 21.298346, "activity_lines": {"activity_5": 22.684467, "activity_10": 22.472106, "activity_20": 21.975302, "activity_30": 21.669491}, "trend_signal": 1, "fair_value": 20.13341, "relative_strength": 2.271737, "rate_of_change": 0.5388023765819867, "market_dynamics": 1.149857, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.45, "high": 22.83, "low": 21.3595, "close": 21.3595, "volume": 11082}, "trend_line": 21.348056, "activity_lines": {"activity_5": 22.271887, "activity_10": 22.311664, "activity_20": 21.954351, "activity_30": 21.673436}, "trend_signal": 1, "fair_value": 20.148006, "relative_strength": -1.509067, "rate_of_change": 0.23339840567901862, "market_dynamics": 0.734212, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.15, "high": 21.5712, "low": 20.925, "close": 20.9844, "volume": 2912}, "trend_line": 21.374287, "activity_lines": {"activity_5": 21.774867, "activity_10": 22.088616, "activity_20": 21.894619, "activity_30": 21.649975}, "trend_signal": 1, "fair_value": 20.157846, "relative_strength": -1.689457, "rate_of_change": 0.12287301476068466, "market_dynamics": 0.234741, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2488, "high": 21.47, "low": 20.7, "close": 20.7868, "volume": 9866}, "trend_line": 21.370111, "activity_lines": {"activity_5": 21.339007, "activity_10": 21.832729, "activity_20": 21.818236, "activity_30": 21.612072}, "trend_signal": 0, "fair_value": 20.16516, "relative_strength": -0.751491, "rate_of_change": -0.019537493812062667, "market_dynamics": -0.331252, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.3089, "high": 21.715, "low": 20.969, "close": 20.969, "volume": 403}, "trend_line": 21.372047, "activity_lines": {"activity_5": 21.08696, "activity_10": 21.630544, "activity_20": 21.759452, "activity_30": 21.586194}, "trend_signal": 0, "fair_value": 20.174399, "relative_strength": 2.451068, "rate_of_change": 0.009059382049990527, "market_dynamics": -0.862845, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.7417, "high": 21.44, "low": 20.7417, "close": 21.4361, "volume": 3373}, "trend_line": 21.384352, "activity_lines": {"activity_5": 21.116347, "activity_10": 21.53984, "activity_20": 21.74353, "activity_30": 21.590327}, "trend_signal": 0, "fair_value": 20.188737, "relative_strength": 1.382122, "rate_of_change": 0.05757520559449145, "market_dynamics": -0.971602, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.53, "high": 22.83, "low": 21.5156, "close": 22.6194, "volume": 5776}, "trend_line": 21.438962, "activity_lines": {"activity_5": 21.620427, "activity_10": 21.679331, "activity_20": 21.835845, "activity_30": 21.670007}, "trend_signal": 1, "fair_value": 20.216047, "relative_strength": 3.315943, "rate_of_change": 0.2553736489186124, "market_dynamics": -0.786236, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.74, "high": 23.46, "low": 22.66, "close": 23.2844, "volume": 2814}, "trend_line": 21.510454, "activity_lines": {"activity_5": 22.26218, "activity_10": 21.927895, "activity_20": 21.980048, "activity_30": 21.789068}, "trend_signal": 1, "fair_value": 20.25014, "relative_strength": 1.885673, "rate_of_change": 0.3334676370992179, "market_dynamics": -0.482181, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.3, "high": 23.6, "low": 23.0541, "close": 23.5156, "volume": 2944}, "trend_line": 21.591882, "activity_lines": {"activity_5": 22.827667, "activity_10": 22.21132, "activity_20": 22.134927, "activity_30": 21.918432}, "trend_signal": 1, "fair_value": 20.286024, "relative_strength": 2.419532, "rate_of_change": 0.3785508199873371, "market_dynamics": -0.151527, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.53, "high": 23.685, "low": 22.97, "close": 23.685, "volume": 1671}, "trend_line": 21.683489, "activity_lines": {"activity_5": 23.2677, "activity_10": 22.509498, "activity_20": 22.293713, "activity_30": 22.053472}, "trend_signal": 1, "fair_value": 20.32297, "relative_strength": 2.281786, "rate_of_change": 0.42426593476197827, "market_dynamics": 0.172278, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5171, "high": 24.134, "low": 23.5171, "close": 23.76, "volume": 68}, "trend_line": 21.799664, "activity_lines": {"activity_5": 23.551667, "activity_10": 22.806222, "activity_20": 22.449095, "activity_30": 22.18744}, "trend_signal": 1, "fair_value": 20.359927, "relative_strength": 0.371419, "rate_of_change": 0.5357763227126333, "market_dynamics": 0.344967, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.61, "high": 23.61, "low": 23.1132, "close": 23.1132, "volume": 2495}, "trend_line": 21.879523, "activity_lines": {"activity_5": 23.465107, "activity_10": 22.964982, "activity_20": 22.532164, "activity_30": 22.272184}, "trend_signal": 1, "fair_value": 20.389217, "relative_strength": -2.430001, "rate_of_change": 0.366331334281111, "market_dynamics": 0.361472, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0713, "high": 23.24, "low": 22.7939, "close": 23.2295, "volume": 2581}, "trend_line": 21.939183, "activity_lines": {"activity_5": 23.384393, "activity_10": 23.113002, "activity_20": 22.619424, "activity_30": 22.35928}, "trend_signal": 1, "fair_value": 20.419115, "relative_strength": -2.64937, "rate_of_change": 0.2726750487202163, "market_dynamics": 0.379684, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.7263, "low": 23.2414, "close": 23.2414, "volume": 459}, "trend_line": 22.019276, "activity_lines": {"activity_5": 23.311307, "activity_10": 23.222365, "activity_20": 22.697934, "activity_30": 22.443294}, "trend_signal": 1, "fair_value": 20.448514, "relative_strength": -3.830332, "rate_of_change": 0.3650682890060287, "market_dynamics": 0.333705, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.2172, "high": 23.8001, "low": 23.2172, "close": 23.4119, "volume": 145}, "trend_line": 22.112071, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.3181, "activity_20": 22.786383, "activity_30": 22.533141}, "trend_signal": 1, "fair_value": 20.479064, "relative_strength": -0.540073, "rate_of_change": 0.42142620856380036, "market_dynamics": 0.312373, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.623, "high": 24.73, "low": 23.623, "close": 24.6283, "volume": 1906}, "trend_line": 22.249684, "activity_lines": {"activity_5": 23.739033, "activity_10": 23.590582, "activity_20": 22.986001, "activity_30": 22.695478}, "trend_signal": 1, "fair_value": 20.521403, "relative_strength": 3.995027, "rate_of_change": 0.622343334552418, "market_dynamics": 0.556246, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.7724, "high": 25.1752, "low": 24.61, "close": 25.1752, "volume": 8934}, "trend_line": 22.414996, "activity_lines": {"activity_5": 24.289147, "activity_10": 23.90446, "activity_20": 23.226445, "activity_30": 22.884221}, "trend_signal": 1, "fair_value": 20.568411, "relative_strength": 5.251551, "rate_of_change": 0.7429858329673362, "market_dynamics": 0.817962, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.454, "high": 25.91, "low": 25.15, "close": 25.83, "volume": 28498}, "trend_line": 22.579246, "activity_lines": {"activity_5": 24.92006, "activity_10": 24.290924, "activity_20": 23.513981, "activity_30": 23.104544}, "trend_signal": 1, "fair_value": 20.621027, "relative_strength": 10.416641, "rate_of_change": 0.7327683663204878, "market_dynamics": 1.110405, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.93, "high": 26.05, "low": 24.95, "close": 25.1303, "volume": 6233}, "trend_line": 22.71866, "activity_lines": {"activity_5": 25.144373, "activity_10": 24.503885, "activity_20": 23.720878, "activity_30": 23.269128}, "trend_signal": 1, "fair_value": 20.665674, "relative_strength": 5.043846, "rate_of_change": 0.6174431156824218, "market_dynamics": 1.325331, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.2, "high": 25.59, "low": 24.65, "close": 24.9509, "volume": 6434}, "trend_line": 22.83468, "activity_lines": {"activity_5": 25.18296, "activity_10": 24.654871, "activity_20": 23.898797, "activity_30": 23.413143}, "trend_signal": 1, "fair_value": 20.707686, "relative_strength": 2.795591, "rate_of_change": 0.5106815278717974, "market_dynamics": 1.327614, "expectation": {"probability": 53.3808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db45d758-8354-41ef-b782-84c0c72e1136/", "share_image": "https://sharemaestro.com/terminal/db45d758-8354-41ef-b782-84c0c72e1136/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}