{"ticker": {"uuid": "db46b157-399c-4a2c-a238-3b12ec5a86dd", "symbol": "SEIC", "name": "SEI Investments Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEIC rose 10.00%, moving from 79.89 to 87.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.32 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.88"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.32"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.77, "high": 91.27, "low": 87.56, "close": 87.88, "volume": 2838987}, "trend_line": 83.207247, "activity_lines": {"activity_5": 89.722667, "activity_10": 87.669636, "activity_20": 84.600238, "activity_30": 84.011935}, "trend_signal": 1, "fair_value": 73.190731, "relative_strength": -15.324576, "rate_of_change": 0.31205785765607136, "market_dynamics": 0.836435, "expectation": {"probability": 50.4, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.298569, "high": 57.422022, "low": 55.349445, "close": 56.9862, "volume": 2333485}, "trend_line": 57.14222, "activity_lines": {"activity_5": 56.234333, "activity_10": 56.243433, "activity_20": 56.047494, "activity_30": 56.545377}, "trend_signal": 0, "fair_value": 54.770551, "relative_strength": -12.823816, "rate_of_change": -0.10359347888865741, "market_dynamics": 0.092955, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.995922, "high": 57.945047, "low": 56.211442, "close": 57.4608, "volume": 2976056}, "trend_line": 57.1201, "activity_lines": {"activity_5": 56.677767, "activity_10": 56.491596, "activity_20": 56.128589, "activity_30": 56.565931}, "trend_signal": 0, "fair_value": 54.807096, "relative_strength": -15.073658, "rate_of_change": -0.03871043162131438, "market_dynamics": 0.377937, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.044309, "high": 57.296117, "low": 54.991101, "close": 55.1848, "volume": 2642516}, "trend_line": 56.969303, "activity_lines": {"activity_5": 56.298207, "activity_10": 56.273785, "activity_20": 56.003527, "activity_30": 56.441073}, "trend_signal": 0, "fair_value": 54.845674, "relative_strength": -17.091937, "rate_of_change": -0.26399988795538576, "market_dynamics": 0.457024, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.184776, "high": 57.983723, "low": 55.097612, "close": 57.7416, "volume": 2526741}, "trend_line": 56.884643, "activity_lines": {"activity_5": 56.804473, "activity_10": 56.532973, "activity_20": 56.152067, "activity_30": 56.490898}, "trend_signal": 0, "fair_value": 54.892657, "relative_strength": -14.609257, "rate_of_change": -0.14860634682506035, "market_dynamics": 0.532035, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.528584, "high": 57.886927, "low": 56.414815, "close": 57.3252, "volume": 1523303}, "trend_line": 56.86532, "activity_lines": {"activity_5": 57.00364, "activity_10": 56.688033, "activity_20": 56.27182, "activity_30": 56.519321}, "trend_signal": 0, "fair_value": 54.931133, "relative_strength": -14.297098, "rate_of_change": -0.033968746186910204, "market_dynamics": 0.531916, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.363952, "high": 60.250067, "low": 57.179938, "close": 59.6496, "volume": 2764611}, "trend_line": 56.98647, "activity_lines": {"activity_5": 57.906933, "activity_10": 57.253255, "activity_20": 56.621081, "activity_30": 56.698952}, "trend_signal": 0, "fair_value": 54.97301, "relative_strength": -13.684419, "rate_of_change": 0.21304724918456466, "market_dynamics": 0.629949, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.436465, "high": 62.400057, "low": 59.204027, "close": 61.8577, "volume": 2856803}, "trend_line": 57.187313, "activity_lines": {"activity_5": 59.3687, "activity_10": 58.172573, "activity_20": 57.170153, "activity_30": 57.013225}, "trend_signal": 0, "fair_value": 55.053945, "relative_strength": -9.588894, "rate_of_change": 0.3524397984293572, "market_dynamics": 0.933653, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.973903, "high": 62.303191, "low": 59.964279, "close": 60.9473, "volume": 3048668}, "trend_line": 57.350437, "activity_lines": {"activity_5": 60.233873, "activity_10": 58.828876, "activity_20": 57.615275, "activity_30": 57.255805}, "trend_signal": 0, "fair_value": 55.132857, "relative_strength": -12.653077, "rate_of_change": 0.28524508574130114, "market_dynamics": 1.101073, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.947333, "high": 61.170086, "low": 59.165304, "close": 59.7464, "volume": 3315488}, "trend_line": 57.38187, "activity_lines": {"activity_5": 60.31458, "activity_10": 59.171215, "activity_20": 57.91416, "activity_30": 57.410383}, "trend_signal": 1, "fair_value": 55.19859, "relative_strength": -11.68888, "rate_of_change": 0.05480864949642812, "market_dynamics": 1.348678, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.959495, "high": 61.102318, "low": 59.475247, "close": 59.8917, "volume": 2355665}, "trend_line": 57.388983, "activity_lines": {"activity_5": 60.310067, "activity_10": 59.45762, "activity_20": 58.19483, "activity_30": 57.572308}, "trend_signal": 1, "fair_value": 55.265374, "relative_strength": -10.019478, "rate_of_change": 0.01239590135351797, "market_dynamics": 1.183634, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.697998, "high": 60.027286, "low": 58.632654, "close": 59.3106, "volume": 2235342}, "trend_line": 57.376727, "activity_lines": {"activity_5": 59.940753, "activity_10": 59.572433, "activity_20": 58.385855, "activity_30": 57.696283}, "trend_signal": 1, "fair_value": 55.337072, "relative_strength": -8.815045, "rate_of_change": -0.021356015317435945, "market_dynamics": 0.905737, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.242826, "high": 60.143526, "low": 58.267067, "close": 59.3881, "volume": 2094996}, "trend_line": 57.366733, "activity_lines": {"activity_5": 59.619873, "activity_10": 59.659075, "activity_20": 58.565319, "activity_30": 57.826049}, "trend_signal": 1, "fair_value": 55.402415, "relative_strength": -10.10328, "rate_of_change": -0.01741821209146166, "market_dynamics": 0.633225, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.523628, "high": 60.743931, "low": 59.29119, "close": 60.0563, "volume": 2189111}, "trend_line": 57.31844, "activity_lines": {"activity_5": 59.686367, "activity_10": 59.832165, "activity_20": 58.785582, "activity_30": 57.999569}, "trend_signal": 1, "fair_value": 55.478773, "relative_strength": -12.207152, "rate_of_change": -0.0841829357791754, "market_dynamics": 0.48186, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.678624, "high": 59.819055, "low": 58.390526, "close": 59.4365, "volume": 2061438}, "trend_line": 57.298843, "activity_lines": {"activity_5": 59.60566, "activity_10": 59.803993, "activity_20": 58.926796, "activity_30": 58.136218}, "trend_signal": 1, "fair_value": 55.561465, "relative_strength": -11.779948, "rate_of_change": -0.034189695323188364, "market_dynamics": 0.346972, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.581772, "high": 59.85295, "low": 57.974071, "close": 59.0491, "volume": 3443041}, "trend_line": 57.299343, "activity_lines": {"activity_5": 59.41648, "activity_10": 59.674567, "activity_20": 59.0156, "activity_30": 58.249138}, "trend_signal": 1, "fair_value": 55.641972, "relative_strength": -11.758875, "rate_of_change": 0.0008726179689219683, "market_dynamics": 0.34542, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.029746, "high": 60.162885, "low": 58.225896, "close": 58.3518, "volume": 2474876}, "trend_line": 57.32948, "activity_lines": {"activity_5": 59.05104, "activity_10": 59.387016, "activity_20": 59.026523, "activity_30": 58.317039}, "trend_signal": 1, "fair_value": 55.711992, "relative_strength": -9.628962, "rate_of_change": 0.052595716498872076, "market_dynamics": 0.160505, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.35177, "high": 59.17499, "low": 58.119331, "close": 58.3324, "volume": 3128115}, "trend_line": 57.33269, "activity_lines": {"activity_5": 58.743053, "activity_10": 59.119535, "activity_20": 59.029371, "activity_30": 58.381743}, "trend_signal": 1, "fair_value": 55.777598, "relative_strength": -9.619328, "rate_of_change": 0.0055992135285420725, "market_dynamics": 0.015368, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.177408, "high": 58.254887, "low": 55.020119, "close": 56.3179, "volume": 2490155}, "trend_line": 57.401433, "activity_lines": {"activity_5": 57.833947, "activity_10": 58.549876, "activity_20": 58.831616, "activity_30": 58.316273}, "trend_signal": 1, "fair_value": 55.809736, "relative_strength": -14.096834, "rate_of_change": 0.11990192680650041, "market_dynamics": -0.286233, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.930496, "high": 56.492222, "low": 54.342167, "close": 54.6424, "volume": 2275923}, "trend_line": 57.45567, "activity_lines": {"activity_5": 56.615567, "activity_10": 57.759753, "activity_20": 58.471291, "activity_30": 58.138271}, "trend_signal": 0, "fair_value": 55.828214, "relative_strength": -16.550595, "rate_of_change": 0.09448718815086121, "market_dynamics": -0.72545, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.981435, "high": 56.143629, "low": 53.160666, "close": 53.2672, "volume": 2978193}, "trend_line": 57.474963, "activity_lines": {"activity_5": 55.258393, "activity_10": 56.812393, "activity_20": 57.982732, "activity_30": 57.868047}, "trend_signal": 0, "fair_value": 55.859683, "relative_strength": -16.045293, "rate_of_change": 0.03357893137440512, "market_dynamics": -0.91296, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.1897, "high": 53.567413, "low": 50.550554, "close": 51.582, "volume": 3383090}, "trend_line": 57.349947, "activity_lines": {"activity_5": 53.724947, "activity_10": 55.679078, "activity_20": 57.347953, "activity_30": 57.487856}, "trend_signal": 0, "fair_value": 55.897507, "relative_strength": -16.206301, "rate_of_change": -0.21751384163570883, "market_dynamics": -1.166947, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.930712, "high": 54.535964, "low": 51.28182, "close": 54.2551, "volume": 2741750}, "trend_line": 57.33871, "activity_lines": {"activity_5": 53.533853, "activity_10": 55.172302, "activity_20": 56.993489, "activity_30": 57.288188}, "trend_signal": 0, "fair_value": 55.931317, "relative_strength": -16.780608, "rate_of_change": -0.019593740862570062, "market_dynamics": -1.15277, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.264783, "high": 54.836195, "low": 53.77085, "close": 54.7684, "volume": 2037190}, "trend_line": 57.3026, "activity_lines": {"activity_5": 53.78568, "activity_10": 54.85218, "activity_20": 56.703176, "activity_30": 57.122362}, "trend_signal": 0, "fair_value": 55.953998, "relative_strength": -17.823141, "rate_of_change": -0.06297665224767134, "market_dynamics": -1.096529, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.690888, "high": 56.908741, "low": 54.3616, "close": 56.163, "volume": 2369553}, "trend_line": 57.30208, "activity_lines": {"activity_5": 54.605673, "activity_10": 54.881765, "activity_20": 56.547665, "activity_30": 57.048839}, "trend_signal": 0, "fair_value": 55.990147, "relative_strength": -16.856053, "rate_of_change": -0.0009074631866645323, "market_dynamics": -0.974333, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.017696, "high": 56.637532, "low": 55.649668, "close": 56.1436, "volume": 1716002}, "trend_line": 57.28553, "activity_lines": {"activity_5": 55.317827, "activity_10": 54.967342, "activity_20": 56.397824, "activity_30": 56.974098}, "trend_signal": 0, "fair_value": 56.018725, "relative_strength": -17.029018, "rate_of_change": -0.02888202313074007, "market_dynamics": -0.901944, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.056413, "high": 58.041825, "low": 55.620591, "close": 57.9934, "volume": 3064683}, "trend_line": 57.31718, "activity_lines": {"activity_5": 56.45482, "activity_10": 55.442073, "activity_20": 56.42978, "activity_30": 57.019768}, "trend_signal": 0, "fair_value": 56.053143, "relative_strength": -13.829541, "rate_of_change": 0.05524955429407578, "market_dynamics": -0.575464, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.615729, "high": 58.530956, "low": 57.543092, "close": 58.3421, "volume": 2461141}, "trend_line": 57.37872, "activity_lines": {"activity_5": 57.28062, "activity_10": 55.98672, "activity_20": 56.502833, "activity_30": 57.085891}, "trend_signal": 0, "fair_value": 56.091583, "relative_strength": -13.244273, "rate_of_change": 0.10736745945980038, "market_dynamics": -0.261924, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.342051, "high": 61.266902, "low": 58.070873, "close": 60.0466, "volume": 3749330}, "trend_line": 57.524, "activity_lines": {"activity_5": 58.40212, "activity_10": 56.8411, "activity_20": 56.75496, "activity_30": 57.258013}, "trend_signal": 0, "fair_value": 56.139699, "relative_strength": -13.050105, "rate_of_change": 0.25319491267842786, "market_dynamics": 0.144272, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.598643, "high": 62.898815, "low": 60.2403, "close": 62.555, "volume": 2994551}, "trend_line": 57.768597, "activity_lines": {"activity_5": 60.007873, "activity_10": 58.083758, "activity_20": 57.250272, "activity_30": 57.582593}, "trend_signal": 0, "fair_value": 56.201795, "relative_strength": -9.690614, "rate_of_change": 0.42520860858076426, "market_dynamics": 0.608154, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.984352, "high": 63.335511, "low": 61.833329, "close": 61.9894, "volume": 1656550}, "trend_line": 57.959407, "activity_lines": {"activity_5": 60.99896, "activity_10": 59.079715, "activity_20": 57.678342, "activity_30": 57.854903}, "trend_signal": 0, "fair_value": 56.254508, "relative_strength": -10.186425, "rate_of_change": 0.3303005610470322, "market_dynamics": 0.694567, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.511371, "high": 61.667441, "low": 60.067717, "close": 61.3553, "volume": 2776795}, "trend_line": 58.105043, "activity_lines": {"activity_5": 61.38896, "activity_10": 59.801795, "activity_20": 58.036033, "activity_30": 58.073993}, "trend_signal": 0, "fair_value": 56.277129, "relative_strength": -7.551647, "rate_of_change": 0.2512724120866233, "market_dynamics": 0.888926, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.657733, "high": 62.681948, "low": 60.818852, "close": 62.1357, "volume": 3444992}, "trend_line": 58.260873, "activity_lines": {"activity_5": 61.814967, "activity_10": 60.488069, "activity_20": 58.458311, "activity_30": 58.334035}, "trend_signal": 1, "fair_value": 56.317587, "relative_strength": -8.651376, "rate_of_change": 0.26818670455160765, "market_dynamics": 0.946976, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.569887, "high": 62.096625, "low": 60.809042, "close": 61.9308, "volume": 2366784}, "trend_line": 58.48574, "activity_lines": {"activity_5": 61.919767, "activity_10": 60.993805, "activity_20": 58.847991, "activity_30": 58.570805}, "trend_signal": 1, "fair_value": 56.358351, "relative_strength": -10.787595, "rate_of_change": 0.38596572351396674, "market_dynamics": 0.85059, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.291782, "high": 63.579367, "low": 61.755289, "close": 62.3308, "volume": 4500619}, "trend_line": 58.638713, "activity_lines": {"activity_5": 62.032287, "activity_10": 61.442044, "activity_20": 59.26684, "activity_30": 58.818873}, "trend_signal": 1, "fair_value": 56.440959, "relative_strength": -10.183943, "rate_of_change": 0.2615560647775046, "market_dynamics": 1.030416, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.979576, "high": 65.193657, "low": 61.56989, "close": 65.0132, "volume": 3793569}, "trend_line": 58.89498, "activity_lines": {"activity_5": 63.053887, "activity_10": 62.265849, "activity_20": 59.927374, "activity_30": 59.230131}, "trend_signal": 1, "fair_value": 56.522351, "relative_strength": -6.899643, "rate_of_change": 0.437026985909452, "market_dynamics": 1.198732, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.798603, "high": 65.076604, "low": 63.696353, "close": 65.0132, "volume": 2451148}, "trend_line": 59.073767, "activity_lines": {"activity_5": 63.8739, "activity_10": 62.928389, "activity_20": 60.559507, "activity_30": 59.624854}, "trend_signal": 1, "fair_value": 56.594628, "relative_strength": -8.037468, "rate_of_change": 0.303569166676005, "market_dynamics": 1.180064, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.013245, "high": 65.900898, "low": 63.442783, "close": 64.2524, "volume": 2231523}, "trend_line": 59.15359, "activity_lines": {"activity_5": 64.196453, "activity_10": 63.324969, "activity_20": 61.087461, "activity_30": 59.95896}, "trend_signal": 1, "fair_value": 56.658549, "relative_strength": -7.214684, "rate_of_change": 0.13512427605980273, "market_dynamics": 1.234916, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.028021, "high": 65.793571, "low": 63.520791, "close": 65.6375, "volume": 1990457}, "trend_line": 59.30993, "activity_lines": {"activity_5": 64.839593, "activity_10": 63.865925, "activity_20": 61.71914, "activity_30": 60.377277}, "trend_signal": 1, "fair_value": 56.743463, "relative_strength": -6.023638, "rate_of_change": 0.2642950326429895, "market_dynamics": 1.184288, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.140085, "high": 66.174054, "low": 65.140085, "close": 66.1643, "volume": 2049368}, "trend_line": 59.52386, "activity_lines": {"activity_5": 65.41122, "activity_10": 64.401011, "activity_20": 62.356611, "activity_30": 60.819494}, "trend_signal": 1, "fair_value": 56.815862, "relative_strength": -6.616591, "rate_of_change": 0.3606984530246415, "market_dynamics": 1.114034, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.144698, "high": 68.105336, "low": 66.095926, "close": 67.364, "volume": 2126052}, "trend_line": 59.772937, "activity_lines": {"activity_5": 66.12718, "activity_10": 65.0886, "activity_20": 63.053473, "activity_30": 61.325309}, "trend_signal": 1, "fair_value": 56.886115, "relative_strength": -3.075515, "rate_of_change": 0.41844900515524325, "market_dynamics": 1.186623, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.325022, "high": 68.222429, "low": 66.798284, "close": 66.9446, "volume": 2960087}, "trend_line": 60.027403, "activity_lines": {"activity_5": 66.54662, "activity_10": 65.602215, "activity_20": 63.643264, "activity_30": 61.787997}, "trend_signal": 1, "fair_value": 56.950503, "relative_strength": -2.303154, "rate_of_change": 0.4257210918044746, "market_dynamics": 1.333487, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.042153, "high": 69.314934, "low": 66.960411, "close": 68.359, "volume": 2485978}, "trend_line": 60.326433, "activity_lines": {"activity_5": 67.308767, "activity_10": 66.271369, "activity_20": 64.294605, "activity_30": 62.32552}, "trend_signal": 1, "fair_value": 57.020897, "relative_strength": -2.944501, "rate_of_change": 0.4981558172689928, "market_dynamics": 1.398897, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.19317, "high": 70.758583, "low": 68.19317, "close": 70.1343, "volume": 3168142}, "trend_line": 60.662367, "activity_lines": {"activity_5": 68.388907, "activity_10": 67.150155, "activity_20": 65.047861, "activity_30": 62.958285}, "trend_signal": 1, "fair_value": 57.099194, "relative_strength": 0.298322, "rate_of_change": 0.556860373296067, "market_dynamics": 1.453036, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.046467, "high": 70.046467, "low": 68.085829, "close": 68.9052, "volume": 1944524}, "trend_line": 60.97799, "activity_lines": {"activity_5": 68.75956, "activity_10": 67.656313, "activity_20": 65.610889, "activity_30": 63.490081}, "trend_signal": 1, "fair_value": 57.164815, "relative_strength": -0.468668, "rate_of_change": 0.5202945674704633, "market_dynamics": 1.366332, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.149056, "high": 69.519724, "low": 65.57894, "close": 65.8228, "volume": 2148020}, "trend_line": 61.20378, "activity_lines": {"activity_5": 67.92002, "activity_10": 67.4825, "activity_20": 65.819677, "activity_30": 63.802649}, "trend_signal": 1, "fair_value": 57.207978, "relative_strength": -4.13532, "rate_of_change": 0.370281145705202, "market_dynamics": 1.039486, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.53492, "high": 66.70016, "low": 64.076805, "close": 64.506, "volume": 2490117}, "trend_line": 61.40892, "activity_lines": {"activity_5": 66.744293, "activity_10": 67.054549, "activity_20": 65.856965, "activity_30": 64.015696}, "trend_signal": 1, "fair_value": 57.274544, "relative_strength": -0.419774, "rate_of_change": 0.33517537642282896, "market_dynamics": 0.589608, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.042499, "high": 66.271556, "low": 63.540317, "close": 64.9352, "volume": 4048747}, "trend_line": 61.629013, "activity_lines": {"activity_5": 65.874207, "activity_10": 66.713856, "activity_20": 65.904116, "activity_30": 64.243198}, "trend_signal": 1, "fair_value": 57.322332, "relative_strength": -3.248999, "rate_of_change": 0.35840558668023886, "market_dynamics": 0.191639, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.003471, "high": 65.735053, "low": 64.1841, "close": 65.618, "volume": 2518433}, "trend_line": 61.939017, "activity_lines": {"activity_5": 65.459973, "activity_10": 66.484895, "activity_20": 65.9849, "activity_30": 64.500552}, "trend_signal": 1, "fair_value": 57.363522, "relative_strength": -2.911754, "rate_of_change": 0.5030163309608727, "market_dynamics": -0.200244, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.13499, "high": 67.295767, "low": 65.959411, "close": 66.8178, "volume": 2361665}, "trend_line": 62.344863, "activity_lines": {"activity_5": 65.74676, "activity_10": 66.474433, "activity_20": 66.153421, "activity_30": 64.815312}, "trend_signal": 1, "fair_value": 57.411984, "relative_strength": -2.319731, "rate_of_change": 0.6552348094255303, "market_dynamics": -0.370957, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.954387, "high": 67.303596, "low": 65.783856, "close": 66.652, "volume": 1886614}, "trend_line": 62.791023, "activity_lines": {"activity_5": 66.11744, "activity_10": 66.421944, "activity_20": 66.285852, "activity_30": 65.093192}, "trend_signal": 1, "fair_value": 57.461721, "relative_strength": -4.42798, "rate_of_change": 0.7156323368615087, "market_dynamics": -0.435304, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.573927, "high": 66.866559, "low": 65.744801, "close": 66.5154, "volume": 1859254}, "trend_line": 63.288803, "activity_lines": {"activity_5": 66.387307, "activity_10": 66.357564, "activity_20": 66.38307, "activity_30": 65.333474}, "trend_signal": 1, "fair_value": 57.507644, "relative_strength": -5.745143, "rate_of_change": 0.7927566333805371, "market_dynamics": -0.581002, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.398359, "high": 66.690992, "low": 64.457229, "close": 66.0472, "volume": 3778549}, "trend_line": 63.681873, "activity_lines": {"activity_5": 66.367147, "activity_10": 66.21586, "activity_20": 66.411127, "activity_30": 65.511435}, "trend_signal": 1, "fair_value": 57.544509, "relative_strength": -4.748676, "rate_of_change": 0.6210735254386176, "market_dynamics": -0.518761, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.008217, "high": 66.135025, "low": 63.452557, "close": 63.6574, "volume": 2734956}, "trend_line": 63.978173, "activity_lines": {"activity_5": 65.476253, "activity_10": 65.68168, "activity_20": 66.192957, "activity_30": 65.509856}, "trend_signal": 1, "fair_value": 57.574571, "relative_strength": -10.351793, "rate_of_change": 0.4652815409496437, "market_dynamics": -0.650757, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.214312, "high": 65.179015, "low": 62.585607, "close": 63.2929, "volume": 3273436}, "trend_line": 64.215837, "activity_lines": {"activity_5": 64.594567, "activity_10": 65.198989, "activity_20": 65.93185, "activity_30": 65.465645}, "trend_signal": 1, "fair_value": 57.614481, "relative_strength": -13.611881, "rate_of_change": 0.37147669096458136, "market_dynamics": -0.701527, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.998271, "high": 64.938418, "low": 62.536565, "close": 64.6388, "volume": 2941558}, "trend_line": 64.49901, "activity_lines": {"activity_5": 64.396507, "activity_10": 65.063049, "activity_20": 65.794344, "activity_30": 65.492933}, "trend_signal": 0, "fair_value": 57.651679, "relative_strength": -11.752443, "rate_of_change": 0.4409706596209359, "market_dynamics": -0.74198, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.913768, "high": 66.043472, "low": 62.929419, "close": 63.5483, "volume": 3365696}, "trend_line": 64.684173, "activity_lines": {"activity_5": 63.96916, "activity_10": 64.750364, "activity_20": 65.554763, "activity_30": 65.431597}, "trend_signal": 0, "fair_value": 57.6808, "relative_strength": -12.915742, "rate_of_change": 0.28707882493080566, "market_dynamics": -0.90569, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.528677, "high": 64.835205, "low": 62.94909, "close": 63.8725, "volume": 2304669}, "trend_line": 64.86852, "activity_lines": {"activity_5": 63.847687, "activity_10": 64.514036, "activity_20": 65.353034, "activity_30": 65.379231}, "trend_signal": 0, "fair_value": 57.715498, "relative_strength": -15.170088, "rate_of_change": 0.2849955274221446, "market_dynamics": -0.969526, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.078785, "high": 66.475723, "low": 63.096434, "close": 66.1319, "volume": 2200810}, "trend_line": 65.071363, "activity_lines": {"activity_5": 64.624327, "activity_10": 64.707831, "activity_20": 65.368295, "activity_30": 65.460739}, "trend_signal": 0, "fair_value": 57.768058, "relative_strength": -11.653903, "rate_of_change": 0.3126986710965526, "market_dynamics": -0.962094, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.112286, "high": 68.921813, "low": 63.617112, "close": 64.1967, "volume": 4366026}, "trend_line": 65.126087, "activity_lines": {"activity_5": 64.590933, "activity_10": 64.540427, "activity_20": 65.196897, "activity_30": 65.404309}, "trend_signal": 0, "fair_value": 57.812797, "relative_strength": -10.355575, "rate_of_change": 0.08409843820236731, "market_dynamics": -0.862494, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.383348, "high": 66.76064, "low": 62.870526, "close": 65.6997, "volume": 4447993}, "trend_line": 65.249763, "activity_lines": {"activity_5": 64.998287, "activity_10": 64.693953, "activity_20": 65.178011, "activity_30": 65.441317}, "trend_signal": 0, "fair_value": 57.867171, "relative_strength": -5.607057, "rate_of_change": 0.18990239656192337, "market_dynamics": -0.597538, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.768421, "high": 67.222301, "low": 63.852836, "close": 64.2556, "volume": 3438412}, "trend_line": 65.34644, "activity_lines": {"activity_5": 64.853547, "activity_10": 64.602229, "activity_20": 65.029517, "activity_30": 65.377177}, "trend_signal": 0, "fair_value": 57.906737, "relative_strength": -4.530394, "rate_of_change": 0.14816452283512457, "market_dynamics": -0.422794, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.487442, "high": 64.746853, "low": 61.279148, "close": 63.9315, "volume": 2042108}, "trend_line": 65.4063, "activity_lines": {"activity_5": 64.55362, "activity_10": 64.492665, "activity_20": 64.862961, "activity_30": 65.285891}, "trend_signal": 0, "fair_value": 57.945433, "relative_strength": -5.085544, "rate_of_change": 0.09160407208105058, "market_dynamics": -0.482795, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.226161, "high": 66.279276, "low": 63.057162, "close": 65.9551, "volume": 2163381}, "trend_line": 65.540443, "activity_lines": {"activity_5": 64.924293, "activity_10": 64.789496, "activity_20": 64.910213, "activity_30": 65.321297}, "trend_signal": 0, "fair_value": 57.999332, "relative_strength": -6.821787, "rate_of_change": 0.20509186423936926, "market_dynamics": -0.483507, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.004177, "high": 66.613235, "low": 65.139708, "close": 66.181, "volume": 1684834}, "trend_line": 65.668783, "activity_lines": {"activity_5": 65.382053, "activity_10": 65.085624, "activity_20": 64.99888, "activity_30": 65.362623}, "trend_signal": 0, "fair_value": 58.042615, "relative_strength": -7.154459, "rate_of_change": 0.1958180233844446, "market_dynamics": -0.588672, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.397206, "high": 66.976794, "low": 65.483618, "close": 66.4365, "volume": 2109449}, "trend_line": 65.716227, "activity_lines": {"activity_5": 65.792693, "activity_10": 65.375695, "activity_20": 65.124852, "activity_30": 65.412154}, "trend_signal": 0, "fair_value": 58.094231, "relative_strength": -5.814152, "rate_of_change": 0.07224741777230545, "market_dynamics": -0.443355, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.122092, "high": 66.465915, "low": 63.990389, "close": 64.2458, "volume": 1593804}, "trend_line": 65.690647, "activity_lines": {"activity_5": 65.42398, "activity_10": 65.234771, "activity_20": 65.039264, "activity_30": 65.317287}, "trend_signal": 0, "fair_value": 58.147791, "relative_strength": -3.101907, "rate_of_change": -0.03892493706311691, "market_dynamics": -0.287305, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.717389, "high": 66.269506, "low": 63.892212, "close": 65.6408, "volume": 2387146}, "trend_line": 65.736927, "activity_lines": {"activity_5": 65.52092, "activity_10": 65.334802, "activity_20": 65.087772, "activity_30": 65.314071}, "trend_signal": 0, "fair_value": 58.208846, "relative_strength": -6.277088, "rate_of_change": 0.0704514297141812, "market_dynamics": -0.122224, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.004259, "high": 68.027905, "low": 65.552377, "close": 66.8982, "volume": 4840034}, "trend_line": 65.77895, "activity_lines": {"activity_5": 65.92304, "activity_10": 65.6313, "activity_20": 65.252672, "activity_30": 65.388992}, "trend_signal": 0, "fair_value": 58.273496, "relative_strength": -5.576241, "rate_of_change": 0.06392601832452614, "market_dynamics": 0.2034, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.320537, "high": 68.705652, "low": 66.706567, "close": 68.0573, "volume": 2350899}, "trend_line": 65.84205, "activity_lines": {"activity_5": 66.648653, "activity_10": 66.124611, "activity_20": 65.521867, "activity_30": 65.535983}, "trend_signal": 0, "fair_value": 58.349256, "relative_strength": -4.623293, "rate_of_change": 0.095927344538041, "market_dynamics": 0.383479, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.067153, "high": 68.813741, "low": 67.345125, "close": 68.2538, "volume": 2006455}, "trend_line": 65.87171, "activity_lines": {"activity_5": 67.31468, "activity_10": 66.583456, "activity_20": 65.803874, "activity_30": 65.691579}, "trend_signal": 0, "fair_value": 58.42513, "relative_strength": -4.26615, "rate_of_change": 0.0450472000795733, "market_dynamics": 0.717913, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.077018, "high": 70.503428, "low": 67.841254, "close": 68.8629, "volume": 2608122}, "trend_line": 65.935653, "activity_lines": {"activity_5": 68.062587, "activity_10": 67.106609, "activity_20": 66.136262, "activity_30": 65.884559}, "trend_signal": 0, "fair_value": 58.494954, "relative_strength": -4.455711, "rate_of_change": 0.0970720207506515, "market_dynamics": 0.965243, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.088798, "high": 72.360029, "low": 68.813739, "close": 72.0555, "volume": 3085858}, "trend_line": 66.05887, "activity_lines": {"activity_5": 69.566887, "activity_10": 68.126465, "activity_20": 66.76153, "activity_30": 66.279388}, "trend_signal": 1, "fair_value": 58.569138, "relative_strength": -0.177954, "rate_of_change": 0.18687461850115716, "market_dynamics": 1.091515, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.809897, "high": 74.629246, "low": 69.324548, "close": 73.7746, "volume": 5781694}, "trend_line": 66.180213, "activity_lines": {"activity_5": 71.216573, "activity_10": 69.311176, "activity_20": 67.52191, "activity_30": 66.777177}, "trend_signal": 1, "fair_value": 58.661761, "relative_strength": 2.047808, "rate_of_change": 0.18368918511623947, "market_dynamics": 1.366709, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.000571, "high": 75.591981, "low": 73.106631, "close": 74.4721, "volume": 3815650}, "trend_line": 66.365777, "activity_lines": {"activity_5": 72.640333, "activity_10": 70.480533, "activity_20": 68.300541, "activity_30": 67.312138}, "trend_signal": 1, "fair_value": 58.751073, "relative_strength": 4.621824, "rate_of_change": 0.28039196549578865, "market_dynamics": 1.592372, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.481911, "high": 79.383846, "low": 73.809, "close": 78.6962, "volume": 3489097}, "trend_line": 66.79489, "activity_lines": {"activity_5": 75.044473, "activity_10": 72.26716, "activity_20": 69.428233, "activity_30": 68.107649}, "trend_signal": 1, "fair_value": 58.865351, "relative_strength": 4.711461, "rate_of_change": 0.646587773695471, "market_dynamics": 1.737354, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.207041, "high": 80.523392, "low": 78.549847, "close": 78.8141, "volume": 2735156}, "trend_line": 67.271827, "activity_lines": {"activity_5": 76.791753, "activity_10": 73.85232, "activity_20": 70.500214, "activity_30": 68.883082}, "trend_signal": 1, "fair_value": 58.988047, "relative_strength": 8.404351, "rate_of_change": 0.7140321662330856, "market_dynamics": 1.763903, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.941818, "high": 79.452641, "low": 77.311113, "close": 79.3937, "volume": 2478663}, "trend_line": 67.753777, "activity_lines": {"activity_5": 78.06882, "activity_10": 75.277984, "activity_20": 71.554701, "activity_30": 69.665138}, "trend_signal": 1, "fair_value": 59.129479, "relative_strength": 7.044405, "rate_of_change": 0.7164217496278161, "market_dynamics": 1.698826, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.796408, "high": 81.643229, "low": 79.206997, "close": 81.1717, "volume": 3440738}, "trend_line": 68.272233, "activity_lines": {"activity_5": 79.44934, "activity_10": 76.776867, "activity_20": 72.70461, "activity_30": 70.530811}, "trend_signal": 1, "fair_value": 59.288462, "relative_strength": 8.458463, "rate_of_change": 0.7652060489557659, "market_dynamics": 1.694787, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.54506, "high": 83.057882, "low": 79.894708, "close": 82.606, "volume": 2884391}, "trend_line": 68.798507, "activity_lines": {"activity_5": 80.81482, "activity_10": 78.277015, "activity_20": 73.919502, "activity_30": 71.45557}, "trend_signal": 1, "fair_value": 59.45326, "relative_strength": 6.765917, "rate_of_change": 0.7708463263534984, "market_dynamics": 1.661572, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.861419, "high": 85.71024, "low": 82.124654, "close": 84.3153, "volume": 3999169}, "trend_line": 69.387283, "activity_lines": {"activity_5": 82.207807, "activity_10": 79.823422, "activity_20": 75.20952, "activity_30": 72.456653}, "trend_signal": 1, "fair_value": 59.62986, "relative_strength": 8.005097, "rate_of_change": 0.8557976410738037, "market_dynamics": 1.502995, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.922302, "high": 84.78579, "low": 79.207014, "close": 81.2896, "volume": 5442124}, "trend_line": 69.879757, "activity_lines": {"activity_5": 82.21762, "activity_10": 80.527675, "activity_20": 76.122731, "activity_30": 73.224545}, "trend_signal": 1, "fair_value": 59.781775, "relative_strength": 6.473294, "rate_of_change": 0.7097467701682475, "market_dynamics": 1.521551, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.579699, "high": 83.684408, "low": 81.370315, "close": 82.3702, "volume": 1828992}, "trend_line": 70.423857, "activity_lines": {"activity_5": 82.4226, "activity_10": 81.20246, "activity_20": 77.057742, "activity_30": 74.03038}, "trend_signal": 1, "fair_value": 59.939644, "relative_strength": 6.838102, "rate_of_change": 0.7786231998488493, "market_dynamics": 1.336249, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.747644, "high": 82.676483, "low": 80.028306, "close": 80.9275, "volume": 2111369}, "trend_line": 70.999527, "activity_lines": {"activity_5": 81.948247, "activity_10": 81.427396, "activity_20": 77.76755, "activity_30": 74.708034}, "trend_signal": 1, "fair_value": 60.073749, "relative_strength": 5.765632, "rate_of_change": 0.8174360572156711, "market_dynamics": 1.077934, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.02638, "high": 81.708187, "low": 77.765562, "close": 78.062, "volume": 2738955}, "trend_line": 71.49183, "activity_lines": {"activity_5": 80.535007, "activity_10": 81.00128, "activity_20": 78.133156, "activity_30": 75.163677}, "trend_signal": 1, "fair_value": 60.193615, "relative_strength": 4.294105, "rate_of_change": 0.693389126381071, "market_dynamics": 0.82729, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.33078, "high": 82.923576, "low": 76.648972, "close": 82.4888, "volume": 2048673}, "trend_line": 72.08683, "activity_lines": {"activity_5": 80.9003, "activity_10": 81.314765, "activity_20": 78.863785, "activity_30": 75.873159}, "trend_signal": 1, "fair_value": 60.371742, "relative_strength": 6.992976, "rate_of_change": 0.832262931302798, "market_dynamics": 0.449664, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.131105, "high": 84.106485, "low": 82.360366, "close": 83.8722, "volume": 2172907}, "trend_line": 72.764293, "activity_lines": {"activity_5": 81.848493, "activity_10": 81.810822, "activity_20": 79.649728, "activity_30": 76.633506}, "trend_signal": 1, "fair_value": 60.559527, "relative_strength": 7.02163, "rate_of_change": 0.9397874757427797, "market_dynamics": 0.235322, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.338596, "high": 85.917607, "low": 81.876169, "close": 85.552, "volume": 3854886}, "trend_line": 73.486943, "activity_lines": {"activity_5": 83.184447, "activity_10": 82.520331, "activity_20": 80.502192, "activity_30": 77.458519}, "trend_signal": 1, "fair_value": 60.746174, "relative_strength": 10.536014, "rate_of_change": 0.9931382140963035, "market_dynamics": 0.230692, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.783255, "high": 85.887965, "low": 83.388005, "close": 84.2872, "volume": 2311348}, "trend_line": 74.09212, "activity_lines": {"activity_5": 83.88668, "activity_10": 82.887907, "activity_20": 81.139384, "activity_30": 78.15531}, "trend_signal": 1, "fair_value": 60.925929, "relative_strength": 8.607866, "rate_of_change": 0.823516362627845, "market_dynamics": 0.208138, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.652747, "high": 85.181394, "low": 80.295112, "close": 81.303, "volume": 2457732}, "trend_line": 74.66233, "activity_lines": {"activity_5": 83.3702, "activity_10": 82.656256, "activity_20": 81.409561, "activity_30": 78.620528}, "trend_signal": 1, "fair_value": 61.088315, "relative_strength": 1.784985, "rate_of_change": 0.7695960110197995, "market_dynamics": 0.029813, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.212071, "high": 82.459103, "low": 79.020425, "close": 79.2971, "volume": 2005490}, "trend_line": 75.115577, "activity_lines": {"activity_5": 81.96902, "activity_10": 82.083587, "activity_20": 81.425626, "activity_30": 78.919545}, "trend_signal": 1, "fair_value": 61.239544, "relative_strength": 1.557135, "rate_of_change": 0.6070624905491224, "market_dynamics": -0.237095, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.573801, "high": 79.791188, "low": 77.874224, "close": 79.0995, "volume": 4199749}, "trend_line": 75.610373, "activity_lines": {"activity_5": 80.714753, "activity_10": 81.566231, "activity_20": 81.370285, "activity_30": 79.176573}, "trend_signal": 1, "fair_value": 61.394426, "relative_strength": 4.788975, "rate_of_change": 0.658712905846405, "market_dynamics": -0.499619, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.494729, "high": 79.840573, "low": 73.566764, "close": 74.8703, "volume": 4550901}, "trend_line": 75.975, "activity_lines": {"activity_5": 78.368933, "activity_10": 80.319749, "activity_20": 80.863417, "activity_30": 79.128826}, "trend_signal": 1, "fair_value": 61.535561, "relative_strength": 2.517827, "rate_of_change": 0.48224467825333794, "market_dynamics": -0.67657, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.751771, "high": 74.751771, "low": 71.115466, "close": 73.1016, "volume": 3570361}, "trend_line": 76.213217, "activity_lines": {"activity_5": 76.14566, "activity_10": 78.888047, "activity_20": 80.174697, "activity_30": 78.943445}, "trend_signal": 0, "fair_value": 61.639179, "relative_strength": 2.664405, "rate_of_change": 0.31354656136887915, "market_dynamics": -0.822189, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.101585, "high": 75.995708, "low": 73.081823, "close": 74.9395, "volume": 6070491}, "trend_line": 76.505167, "activity_lines": {"activity_5": 75.280727, "activity_10": 77.932798, "activity_20": 79.66422, "activity_30": 78.86127}, "trend_signal": 0, "fair_value": 61.752149, "relative_strength": 4.960026, "rate_of_change": 0.383070038888399, "market_dynamics": -0.78174, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.809031, "high": 78.249702, "low": 75.433543, "close": 76.1944, "volume": 3454991}, "trend_line": 76.83043, "activity_lines": {"activity_5": 75.258327, "activity_10": 77.262485, "activity_20": 79.271032, "activity_30": 78.841221}, "trend_signal": 0, "fair_value": 61.868972, "relative_strength": 9.216014, "rate_of_change": 0.42515167635671813, "market_dynamics": -0.899479, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.858481, "high": 77.113402, "low": 67.726199, "close": 68.2005, "volume": 3911826}, "trend_line": 76.962253, "activity_lines": {"activity_5": 72.77814, "activity_10": 75.25318, "activity_20": 78.128434, "activity_30": 78.284451}, "trend_signal": 0, "fair_value": 61.950587, "relative_strength": 8.403641, "rate_of_change": 0.17157654851078813, "market_dynamics": -1.006975, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.483147, "high": 72.597658, "low": 63.894437, "close": 71.5206, "volume": 5345652}, "trend_line": 77.158247, "activity_lines": {"activity_5": 72.131253, "activity_10": 74.132469, "activity_20": 77.352576, "activity_30": 77.933377}, "trend_signal": 0, "fair_value": 62.059134, "relative_strength": 5.656799, "rate_of_change": 0.2546625031884122, "market_dynamics": -0.958049, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.540313, "high": 73.506684, "low": 69.87038, "close": 70.8091, "volume": 3007750}, "trend_line": 77.28861, "activity_lines": {"activity_5": 71.470513, "activity_10": 73.137511, "activity_20": 76.546448, "activity_30": 77.523754}, "trend_signal": 0, "fair_value": 62.167676, "relative_strength": 6.991341, "rate_of_change": 0.16895536779108353, "market_dynamics": -1.089309, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.571939, "high": 77.884069, "low": 68.220199, "close": 77.6568, "volume": 4321354}, "trend_line": 77.608593, "activity_lines": {"activity_5": 73.245173, "activity_10": 73.632645, "activity_20": 76.441827, "activity_30": 77.547508}, "trend_signal": 0, "fair_value": 62.327037, "relative_strength": 10.090191, "rate_of_change": 0.41401055084312355, "market_dynamics": -0.957711, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.903855, "high": 79.5145, "low": 75.389074, "close": 79.0402, "volume": 3676339}, "trend_line": 77.96814, "activity_lines": {"activity_5": 75.299813, "activity_10": 74.445602, "activity_20": 76.492526, "activity_30": 77.63987}, "trend_signal": 0, "fair_value": 62.496663, "relative_strength": 8.181163, "rate_of_change": 0.4632824615181547, "market_dynamics": -0.737451, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.486854, "high": 81.164676, "low": 77.800106, "close": 80.5718, "volume": 2454093}, "trend_line": 78.358437, "activity_lines": {"activity_5": 77.675267, "activity_10": 75.541702, "activity_20": 76.714211, "activity_30": 77.807848}, "trend_signal": 0, "fair_value": 62.680056, "relative_strength": 10.286663, "rate_of_change": 0.5005852390476285, "market_dynamics": -0.579862, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.903773, "high": 84.415606, "low": 81.846479, "close": 84.3662, "volume": 4150028}, "trend_line": 78.768793, "activity_lines": {"activity_5": 80.490767, "activity_10": 77.300924, "activity_20": 77.300686, "activity_30": 78.195446}, "trend_signal": 0, "fair_value": 62.886374, "relative_strength": 7.868716, "rate_of_change": 0.5236908949574981, "market_dynamics": -0.119529, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.378138, "high": 84.692347, "low": 82.30108, "close": 82.9236, "volume": 4234705}, "trend_line": 79.07376, "activity_lines": {"activity_5": 81.969027, "activity_10": 78.625202, "activity_20": 77.740265, "activity_30": 78.463498}, "trend_signal": 0, "fair_value": 63.062915, "relative_strength": 8.346705, "rate_of_change": 0.3871672884463149, "market_dynamics": 0.131934, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.496624, "high": 85.314776, "low": 82.478855, "close": 84.2476, "volume": 12453163}, "trend_line": 79.39961, "activity_lines": {"activity_5": 83.080987, "activity_10": 80.011625, "activity_20": 78.296435, "activity_30": 78.797294}, "trend_signal": 0, "fair_value": 63.251284, "relative_strength": 7.778757, "rate_of_change": 0.41208360396673016, "market_dynamics": 0.502585, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.723905, "high": 85.472888, "low": 82.617204, "close": 84.6231, "volume": 5544694}, "trend_line": 79.597173, "activity_lines": {"activity_5": 83.878727, "activity_10": 81.297084, "activity_20": 78.858911, "activity_30": 79.134293}, "trend_signal": 0, "fair_value": 63.457305, "relative_strength": 5.762305, "rate_of_change": 0.24882112141357166, "market_dynamics": 0.775654, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.726112, "high": 84.840405, "low": 81.923441, "close": 82.48, "volume": 4121859}, "trend_line": 79.71937, "activity_lines": {"activity_5": 83.589907, "activity_10": 82.039638, "activity_20": 79.207119, "activity_30": 79.320282}, "trend_signal": 0, "fair_value": 63.667209, "relative_strength": 3.351762, "rate_of_change": 0.15351927134397084, "market_dynamics": 0.771208, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.837701, "high": 84.368236, "low": 82.281143, "close": 82.7085, "volume": 4055694}, "trend_line": 79.829863, "activity_lines": {"activity_5": 83.25004, "activity_10": 82.564111, "activity_20": 79.583719, "activity_30": 79.513129}, "trend_signal": 0, "fair_value": 63.858571, "relative_strength": 3.380619, "rate_of_change": 0.1386024500695443, "market_dynamics": 0.756497, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.145859, "high": 89.966781, "low": 82.832795, "close": 89.0096, "volume": 5322083}, "trend_line": 80.091127, "activity_lines": {"activity_5": 85.121053, "activity_10": 84.030822, "activity_20": 80.573963, "activity_30": 80.10537}, "trend_signal": 1, "fair_value": 64.096872, "relative_strength": 6.431564, "rate_of_change": 0.3272760220069487, "market_dynamics": 0.717245, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.446853, "high": 93.173805, "low": 88.76646, "close": 92.5278, "volume": 3722608}, "trend_line": 80.421853, "activity_lines": {"activity_5": 87.759067, "activity_10": 85.806287, "activity_20": 81.876787, "activity_30": 80.907736}, "trend_signal": 1, "fair_value": 64.355706, "relative_strength": 8.516592, "rate_of_change": 0.4129371284786622, "market_dynamics": 0.756916, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.319159, "high": 93.243443, "low": 91.28555, "close": 91.7626, "volume": 3911166}, "trend_line": 80.670097, "activity_lines": {"activity_5": 89.59, "activity_10": 87.172244, "activity_20": 83.053283, "activity_30": 81.639397}, "trend_signal": 1, "fair_value": 64.619729, "relative_strength": 7.590534, "rate_of_change": 0.3086772944662189, "market_dynamics": 0.895193, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.861897, "high": 93.382493, "low": 90.054276, "close": 92.2495, "volume": 4320206}, "trend_line": 81.035427, "activity_lines": {"activity_5": 91.107267, "activity_10": 88.395411, "activity_20": 84.216791, "activity_30": 82.386456}, "trend_signal": 1, "fair_value": 64.878309, "relative_strength": 6.421549, "rate_of_change": 0.4528691715841127, "market_dynamics": 1.057143, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.269383, "high": 92.671894, "low": 85.665225, "close": 89.4369, "volume": 6903393}, "trend_line": 81.270983, "activity_lines": {"activity_5": 91.0357, "activity_10": 88.894875, "activity_20": 85.049814, "activity_30": 82.928486}, "trend_signal": 1, "fair_value": 65.112924, "relative_strength": 2.05265, "rate_of_change": 0.29068274052532916, "market_dynamics": 1.13419, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.476698, "high": 89.586022, "low": 85.019262, "close": 85.9187, "volume": 4670573}, "trend_line": 81.437357, "activity_lines": {"activity_5": 89.34284, "activity_10": 88.662471, "activity_20": 85.478405, "activity_30": 83.228339}, "trend_signal": 1, "fair_value": 65.323335, "relative_strength": 0.11042, "rate_of_change": 0.20471513184478732, "market_dynamics": 0.966426, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.594474, "high": 88.393349, "low": 85.829207, "close": 86.9622, "volume": 2928252}, "trend_line": 81.73403, "activity_lines": {"activity_5": 88.203873, "activity_10": 88.565338, "activity_20": 85.945343, "activity_30": 83.58478}, "trend_signal": 1, "fair_value": 65.525262, "relative_strength": -2.423475, "rate_of_change": 0.36429595818046795, "market_dynamics": 0.701999, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.051687, "high": 88.646823, "low": 86.683961, "close": 87.648, "volume": 2886865}, "trend_line": 81.906003, "activity_lines": {"activity_5": 87.664547, "activity_10": 88.54354, "activity_20": 86.420344, "activity_30": 83.966327}, "trend_signal": 1, "fair_value": 65.734094, "relative_strength": -2.276977, "rate_of_change": 0.21040562908741212, "market_dynamics": 0.386038, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.330011, "high": 90.048204, "low": 87.016947, "close": 89.596, "volume": 2831766}, "trend_line": 82.096797, "activity_lines": {"activity_5": 88.04886, "activity_10": 88.820925, "activity_20": 87.026329, "activity_30": 84.462456}, "trend_signal": 1, "fair_value": 65.974808, "relative_strength": 0.608666, "rate_of_change": 0.23294263303264448, "market_dynamics": 0.044219, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.869216, "high": 90.407587, "low": 87.478998, "close": 87.7374, "volume": 2853111}, "trend_line": 82.169643, "activity_lines": {"activity_5": 87.99054, "activity_10": 88.631002, "activity_20": 87.35342, "activity_30": 84.826366}, "trend_signal": 1, "fair_value": 66.207767, "relative_strength": -1.372225, "rate_of_change": 0.08873184175504242, "market_dynamics": -0.10512, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.753563, "high": 88.969858, "low": 85.958479, "close": 86.6343, "volume": 2861731}, "trend_line": 82.24788, "activity_lines": {"activity_5": 87.67782, "activity_10": 88.14908, "activity_20": 87.498231, "activity_30": 85.114408}, "trend_signal": 1, "fair_value": 66.416892, "relative_strength": -3.645237, "rate_of_change": 0.09521399527073697, "market_dynamics": -0.273543, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.683975, "high": 87.307122, "low": 85.481411, "close": 85.9684, "volume": 2936817}, "trend_line": 82.403393, "activity_lines": {"activity_5": 87.095427, "activity_10": 87.589273, "activity_20": 87.504266, "activity_30": 85.354442}, "trend_signal": 1, "fair_value": 66.639858, "relative_strength": -6.202158, "rate_of_change": 0.18907842974189626, "market_dynamics": -0.434033, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.988229, "high": 87.677781, "low": 85.44161, "close": 86.187, "volume": 5320539}, "trend_line": 82.633057, "activity_lines": {"activity_5": 86.652153, "activity_10": 87.188473, "activity_20": 87.49154, "activity_30": 85.598545}, "trend_signal": 1, "fair_value": 66.877135, "relative_strength": -8.004056, "rate_of_change": 0.27870697023361607, "market_dynamics": -0.462969, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.878936, "high": 87.469103, "low": 84.28877, "close": 85.1733, "volume": 4194772}, "trend_line": 82.835517, "activity_lines": {"activity_5": 85.96838, "activity_10": 86.704738, "activity_20": 87.348239, "activity_30": 85.762432}, "trend_signal": 1, "fair_value": 67.123024, "relative_strength": -8.702066, "rate_of_change": 0.24501090405018186, "market_dynamics": -0.514457, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.759682, "high": 85.893853, "low": 82.95761, "close": 85.0938, "volume": 3644556}, "trend_line": 83.1763, "activity_lines": {"activity_5": 85.552953, "activity_10": 86.335207, "activity_20": 87.175455, "activity_30": 85.908128}, "trend_signal": 1, "fair_value": 67.369873, "relative_strength": -9.880558, "rate_of_change": 0.41139720296548865, "market_dynamics": -0.560285, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.242834, "high": 85.61056, "low": 80.601538, "close": 80.7208, "volume": 3489364}, "trend_line": 83.430273, "activity_lines": {"activity_5": 83.8561, "activity_10": 85.249551, "activity_20": 86.58273, "activity_30": 85.749708}, "trend_signal": 1, "fair_value": 67.595419, "relative_strength": -12.491522, "rate_of_change": 0.3053429883272062, "market_dynamics": -0.684217, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.068706, "high": 83.881315, "low": 79.587863, "close": 80.2935, "volume": 3514294}, "trend_line": 83.60874, "activity_lines": {"activity_5": 82.411047, "activity_10": 84.180711, "activity_20": 85.959799, "activity_30": 85.547336}, "trend_signal": 0, "fair_value": 67.816453, "relative_strength": -14.892855, "rate_of_change": 0.2139115618140165, "market_dynamics": -0.95459, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.760595, "high": 82.69861, "low": 77.85854, "close": 81.4066, "volume": 4215728}, "trend_line": 83.78248, "activity_lines": {"activity_5": 81.715353, "activity_10": 83.435502, "activity_20": 85.461706, "activity_30": 85.405262}, "trend_signal": 0, "fair_value": 68.009626, "relative_strength": -15.3689, "rate_of_change": 0.2078012418319058, "market_dynamics": -1.100637, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.688683, "high": 83.364504, "low": 79.572949, "close": 80.1146, "volume": 3245444}, "trend_line": 84.179617, "activity_lines": {"activity_5": 80.907687, "activity_10": 82.568864, "activity_20": 84.855883, "activity_30": 85.168625}, "trend_signal": 0, "fair_value": 68.189622, "relative_strength": -18.031473, "rate_of_change": 0.474009602007468, "market_dynamics": -1.230886, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.88601, "high": 82.698618, "low": 79.051172, "close": 82.4104, "volume": 2663476}, "trend_line": 84.54261, "activity_lines": {"activity_5": 81.202533, "activity_10": 82.292033, "activity_20": 84.479971, "activity_30": 85.054482}, "trend_signal": 0, "fair_value": 68.341202, "relative_strength": -12.807451, "rate_of_change": 0.4312124632261074, "market_dynamics": -1.170832, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.579359, "high": 84.169526, "low": 79.955683, "close": 81.0687, "volume": 2662424}, "trend_line": 84.884597, "activity_lines": {"activity_5": 81.22904, "activity_10": 81.868111, "activity_20": 83.977698, "activity_30": 84.830358}, "trend_signal": 0, "fair_value": 68.488281, "relative_strength": -13.820621, "rate_of_change": 0.404514362639151, "market_dynamics": -1.158026, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.691032, "high": 80.800356, "low": 77.03017, "close": 79.5481, "volume": 3285653}, "trend_line": 84.94764, "activity_lines": {"activity_5": 80.725487, "activity_10": 81.268909, "activity_20": 83.368419, "activity_30": 84.486068}, "trend_signal": 0, "fair_value": 68.615456, "relative_strength": -12.493825, "rate_of_change": 0.07426906909861104, "market_dynamics": -1.195, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.398962, "high": 81.118329, "low": 78.666194, "close": 80.363, "volume": 1872328}, "trend_line": 84.991733, "activity_lines": {"activity_5": 80.54326, "activity_10": 80.934604, "activity_20": 82.898558, "activity_30": 84.190285}, "trend_signal": 0, "fair_value": 68.744185, "relative_strength": -15.443094, "rate_of_change": 0.051906091799595024, "market_dynamics": -1.235882, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.866148, "high": 81.674963, "low": 79.200265, "close": 80.6016, "volume": 2435720}, "trend_line": 84.992727, "activity_lines": {"activity_5": 80.51014, "activity_10": 80.749571, "activity_20": 82.505705, "activity_30": 83.907051}, "trend_signal": 0, "fair_value": 68.889676, "relative_strength": -15.731859, "rate_of_change": 0.0011695255113879281, "market_dynamics": -1.325928, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.482314, "high": 83.518539, "low": 79.876063, "close": 82.4899, "volume": 2980499}, "trend_line": 84.930183, "activity_lines": {"activity_5": 81.073987, "activity_10": 80.990987, "activity_20": 82.348156, "activity_30": 83.745578}, "trend_signal": 0, "fair_value": 69.059387, "relative_strength": -11.80973, "rate_of_change": -0.07358747296107182, "market_dynamics": -1.173552, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.122178, "high": 83.836577, "low": 80.889799, "close": 82.9272, "volume": 4161539}, "trend_line": 84.930303, "activity_lines": {"activity_5": 81.7783, "activity_10": 81.359256, "activity_20": 82.265335, "activity_30": 83.616353}, "trend_signal": 0, "fair_value": 69.233071, "relative_strength": -11.576531, "rate_of_change": 0.00014129252493834505, "market_dynamics": -0.844717, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.867535, "high": 86.445409, "low": 82.807904, "close": 84.3285, "volume": 1944907}, "trend_line": 84.933, "activity_lines": {"activity_5": 82.825813, "activity_10": 81.942191, "activity_20": 82.330217, "activity_30": 83.577527}, "trend_signal": 0, "fair_value": 69.414321, "relative_strength": -10.920315, "rate_of_change": 0.0031755450113158546, "market_dynamics": -0.493237, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.38, "high": 84.45, "low": 81.63, "close": 83.01, "volume": 2087613}, "trend_line": 84.87923, "activity_lines": {"activity_5": 83.115133, "activity_10": 82.212035, "activity_20": 82.282069, "activity_30": 83.453463}, "trend_signal": 0, "fair_value": 69.569491, "relative_strength": -10.529583, "rate_of_change": -0.06330872570143535, "market_dynamics": -0.183073, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.93, "high": 88.245, "low": 82.88, "close": 86.77, "volume": 3015100}, "trend_line": 85.02223, "activity_lines": {"activity_5": 84.48132, "activity_10": 83.136362, "activity_20": 82.614102, "activity_30": 83.575448}, "trend_signal": 0, "fair_value": 69.743156, "relative_strength": -8.307255, "rate_of_change": 0.16847466688845605, "market_dynamics": 0.155649, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.0, "high": 86.88, "low": 84.085, "close": 86.01, "volume": 2521692}, "trend_line": 85.13228, "activity_lines": {"activity_5": 85.182947, "activity_10": 83.8015, "activity_20": 82.887211, "activity_30": 83.639175}, "trend_signal": 0, "fair_value": 69.911949, "relative_strength": -8.082425, "rate_of_change": 0.12943673672167985, "market_dynamics": 0.305689, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.36, "high": 86.99, "low": 83.52, "close": 85.2, "volume": 1835633}, "trend_line": 85.005293, "activity_lines": {"activity_5": 85.3799, "activity_10": 84.253918, "activity_20": 83.091403, "activity_30": 83.643544}, "trend_signal": 0, "fair_value": 70.075488, "relative_strength": -8.901753, "rate_of_change": -0.1491643357842639, "market_dynamics": 0.430436, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.15, "high": 91.415, "low": 84.0101, "close": 87.85, "volume": 5060458}, "trend_line": 84.849367, "activity_lines": {"activity_5": 86.308667, "activity_10": 85.11304, "activity_20": 83.554806, "activity_30": 83.827074}, "trend_signal": 0, "fair_value": 70.244365, "relative_strength": -5.657763, "rate_of_change": -0.18343093058922083, "market_dynamics": 0.788575, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.49, "high": 88.9168, "low": 82.95, "close": 84.45, "volume": 4334358}, "trend_line": 84.605613, "activity_lines": {"activity_5": 85.869333, "activity_10": 85.203036, "activity_20": 83.685439, "activity_30": 83.801308}, "trend_signal": 0, "fair_value": 70.40094, "relative_strength": -7.211484, "rate_of_change": -0.28727851322685244, "market_dynamics": 0.817008, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.54, "high": 86.04, "low": 76.27, "close": 78.63, "volume": 4782927}, "trend_line": 84.15163, "activity_lines": {"activity_5": 83.394, "activity_10": 84.160542, "activity_20": 83.270058, "activity_30": 83.415785}, "trend_signal": 0, "fair_value": 70.526554, "relative_strength": -12.256999, "rate_of_change": -0.5365873302046851, "market_dynamics": 0.662716, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.89, "high": 81.735, "low": 77.525, "close": 81.39, "volume": 2555939}, "trend_line": 83.8834, "activity_lines": {"activity_5": 82.381333, "activity_10": 83.655713, "activity_20": 83.148693, "activity_30": 83.237615}, "trend_signal": 0, "fair_value": 70.680031, "relative_strength": -9.998032, "rate_of_change": -0.3187460539980065, "market_dynamics": 0.524305, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.39, "high": 83.595, "low": 78.6101, "close": 81.32, "volume": 3492701}, "trend_line": 83.73011, "activity_lines": {"activity_5": 81.653333, "activity_10": 83.158155, "activity_20": 83.038298, "activity_30": 83.072234}, "trend_signal": 0, "fair_value": 70.828004, "relative_strength": -9.586642, "rate_of_change": -0.18274175820245528, "market_dynamics": 0.18942, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.1, "high": 83.56, "low": 79.115, "close": 81.44, "volume": 4969783}, "trend_line": 83.546037, "activity_lines": {"activity_5": 81.224, "activity_10": 82.711636, "activity_20": 82.936479, "activity_30": 82.924485}, "trend_signal": 0, "fair_value": 71.002263, "relative_strength": -8.109491, "rate_of_change": -0.2198408672817914, "market_dynamics": 0.012143, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.22, "high": 82.09, "low": 77.57, "close": 79.89, "volume": 5161081}, "trend_line": 83.287437, "activity_lines": {"activity_5": 80.705333, "activity_10": 82.035818, "activity_20": 82.68158, "activity_30": 82.688612}, "trend_signal": 0, "fair_value": 71.174537, "relative_strength": -8.721836, "rate_of_change": -0.3095299421563243, "market_dynamics": -0.044523, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.44, "high": 81.37, "low": 77.0, "close": 77.79, "volume": 4090023}, "trend_line": 82.893903, "activity_lines": {"activity_5": 79.790667, "activity_10": 81.034909, "activity_20": 82.233904, "activity_30": 82.333938}, "trend_signal": 0, "fair_value": 71.335445, "relative_strength": -9.068062, "rate_of_change": -0.4725010327788121, "market_dynamics": -0.218344, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.57, "high": 79.78, "low": 75.1, "close": 75.72, "volume": 3686756}, "trend_line": 82.493323, "activity_lines": {"activity_5": 78.242, "activity_10": 79.820909, "activity_20": 81.600155, "activity_30": 81.871106}, "trend_signal": 0, "fair_value": 71.466134, "relative_strength": -8.192969, "rate_of_change": -0.48324422605603556, "market_dynamics": -0.497225, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.38, "high": 79.27, "low": 76.28, "close": 77.01, "volume": 2761157}, "trend_line": 82.172513, "activity_lines": {"activity_5": 77.501333, "activity_10": 79.028545, "activity_20": 81.121121, "activity_30": 81.517343}, "trend_signal": 0, "fair_value": 71.609838, "relative_strength": -9.843734, "rate_of_change": -0.3888920803929897, "market_dynamics": -0.837544, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.66, "high": 78.19, "low": 75.08, "close": 76.98, "volume": 5352562}, "trend_line": 81.8729, "activity_lines": {"activity_5": 77.038, "activity_10": 78.379636, "activity_20": 80.658558, "activity_30": 81.182342}, "trend_signal": 0, "fair_value": 71.745276, "relative_strength": -13.359489, "rate_of_change": -0.36461462484419055, "market_dynamics": -0.927604, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.45, "high": 81.16, "low": 76.345, "close": 79.79, "volume": 4852472}, "trend_line": 81.659667, "activity_lines": {"activity_5": 77.808667, "activity_10": 78.439273, "activity_20": 80.475843, "activity_30": 81.047962}, "trend_signal": 0, "fair_value": 71.896631, "relative_strength": -15.007135, "rate_of_change": -0.2604439319970374, "market_dynamics": -0.820872, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.68, "high": 92.87, "low": 79.68, "close": 88.84, "volume": 8601615}, "trend_line": 81.78189, "activity_lines": {"activity_5": 81.602667, "activity_10": 80.229091, "activity_20": 81.157761, "activity_30": 81.511209}, "trend_signal": 0, "fair_value": 72.10304, "relative_strength": -7.123054, "rate_of_change": 0.14967364488518584, "market_dynamics": -0.301878, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.8, "high": 92.205, "low": 88.29, "close": 90.22, "volume": 5530211}, "trend_line": 81.952763, "activity_lines": {"activity_5": 85.12, "activity_10": 82.084182, "activity_20": 81.931877, "activity_30": 82.055603}, "trend_signal": 0, "fair_value": 72.315708, "relative_strength": -6.76078, "rate_of_change": 0.20893745546844206, "market_dynamics": 0.255569, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.19, "high": 92.12, "low": 88.78, "close": 91.18, "volume": 3289011}, "trend_line": 82.301403, "activity_lines": {"activity_5": 87.990667, "activity_10": 83.953273, "activity_20": 82.760612, "activity_30": 82.650909}, "trend_signal": 1, "fair_value": 72.538042, "relative_strength": -10.227851, "rate_of_change": 0.42541579714644756, "market_dynamics": 0.594324, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.18, "high": 93.5, "low": 90.35, "close": 90.58, "volume": 3222399}, "trend_line": 82.644287, "activity_lines": {"activity_5": 89.716667, "activity_10": 85.534, "activity_20": 83.492905, "activity_30": 83.185012}, "trend_signal": 1, "fair_value": 72.761707, "relative_strength": -10.108242, "rate_of_change": 0.41661987220316554, "market_dynamics": 0.935167, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.49, "high": 92.69, "low": 88.73, "close": 90.53, "volume": 3079887}, "trend_line": 82.9484, "activity_lines": {"activity_5": 90.519333, "activity_10": 86.939455, "activity_20": 84.190667, "activity_30": 83.693768}, "trend_signal": 1, "fair_value": 72.988072, "relative_strength": -10.78383, "rate_of_change": 0.36797824875662727, "market_dynamics": 0.945628, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.77, "high": 91.27, "low": 87.56, "close": 87.88, "volume": 2838987}, "trend_line": 83.207247, "activity_lines": {"activity_5": 89.722667, "activity_10": 87.669636, "activity_20": 84.600238, "activity_30": 84.011935}, "trend_signal": 1, "fair_value": 73.190731, "relative_strength": -15.324576, "rate_of_change": 0.31205785765607136, "market_dynamics": 0.836435, "expectation": {"probability": 50.4, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db46b157-399c-4a2c-a238-3b12ec5a86dd/", "share_image": "https://sharemaestro.com/terminal/db46b157-399c-4a2c-a238-3b12ec5a86dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}