{"ticker": {"uuid": "db46b157-399c-4a2c-a238-3b12ec5a86dd", "symbol": "SEIC", "name": "SEI Investments Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEIC rose 8.07%, moving from 88.32 to 95.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.05 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 52.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.45"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.2, "high": 96.6, "low": 91.2, "close": 95.45, "volume": 3362805}, "trend_line": 84.660927, "activity_lines": {"activity_5": 91.533333, "activity_10": 90.409721, "activity_20": 87.90465, "activity_30": 86.184841}, "trend_signal": 1, "fair_value": 74.041018, "relative_strength": -3.047531, "rate_of_change": 0.5321185380158527, "market_dynamics": 0.7701, "expectation": {"probability": 52.0028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.088287, "high": 62.034518, "low": 58.857211, "close": 61.495338, "volume": 2856803}, "trend_line": 56.852284, "activity_lines": {"activity_5": 59.02089, "activity_10": 57.831769, "activity_20": 56.835218, "activity_30": 56.679212}, "trend_signal": 0, "fair_value": 54.731411, "relative_strength": -9.588856, "rate_of_change": 0.35243914058834946, "market_dynamics": 0.839678, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.610877, "high": 61.938236, "low": 59.613025, "close": 60.590287, "volume": 3048668}, "trend_line": 57.014454, "activity_lines": {"activity_5": 59.881009, "activity_10": 58.484235, "activity_20": 57.277736, "activity_30": 56.920374}, "trend_signal": 0, "fair_value": 54.809861, "relative_strength": -12.653014, "rate_of_change": 0.2852479946100376, "market_dynamics": 0.987499, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.590287, "high": 60.811736, "low": 58.818698, "close": 59.39639, "volume": 3315488}, "trend_line": 57.045704, "activity_lines": {"activity_5": 59.961244, "activity_10": 58.82457, "activity_20": 57.574871, "activity_30": 57.074047}, "trend_signal": 1, "fair_value": 54.87521, "relative_strength": -11.688869, "rate_of_change": 0.054810662573388846, "market_dynamics": 1.233222, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.60821, "high": 60.744339, "low": 59.1268, "close": 59.540813, "volume": 2355665}, "trend_line": 57.052775, "activity_lines": {"activity_5": 59.956751, "activity_10": 59.109294, "activity_20": 57.853896, "activity_30": 57.235022}, "trend_signal": 1, "fair_value": 54.941602, "relative_strength": -10.019516, "rate_of_change": 0.012395324282431987, "market_dynamics": 1.103239, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.348249, "high": 59.675608, "low": 58.289147, "close": 58.963121, "volume": 2235342}, "trend_line": 57.040589, "activity_lines": {"activity_5": 59.589596, "activity_10": 59.223432, "activity_20": 58.043803, "activity_30": 57.35827}, "trend_signal": 1, "fair_value": 55.012879, "relative_strength": -8.815071, "rate_of_change": -0.0213591713987616, "market_dynamics": 0.877514, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.895723, "high": 59.791146, "low": 57.925682, "close": 59.040146, "volume": 2094996}, "trend_line": 57.030652, "activity_lines": {"activity_5": 59.270581, "activity_10": 59.309561, "activity_20": 58.222212, "activity_30": 57.487274}, "trend_signal": 1, "fair_value": 55.077839, "relative_strength": -10.103341, "rate_of_change": -0.017420928104360293, "market_dynamics": 0.633222, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.174941, "high": 60.388095, "low": 58.943864, "close": 59.704492, "volume": 2189111}, "trend_line": 56.982643, "activity_lines": {"activity_5": 59.336695, "activity_10": 59.481643, "activity_20": 58.441189, "activity_30": 57.659779}, "trend_signal": 1, "fair_value": 55.153751, "relative_strength": -12.207104, "rate_of_change": -0.08418104706220159, "market_dynamics": 0.481857, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.328993, "high": 59.468601, "low": 58.048441, "close": 59.088287, "volume": 2061438}, "trend_line": 56.963159, "activity_lines": {"activity_5": 59.25646, "activity_10": 59.453634, "activity_20": 58.581575, "activity_30": 57.795627}, "trend_signal": 1, "fair_value": 55.235959, "relative_strength": -11.779953, "rate_of_change": -0.03419286816865551, "market_dynamics": 0.346969, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.23271, "high": 59.5023, "low": 57.634429, "close": 58.703159, "volume": 3443041}, "trend_line": 56.963655, "activity_lines": {"activity_5": 59.068389, "activity_10": 59.324966, "activity_20": 58.669859, "activity_30": 57.907885}, "trend_signal": 1, "fair_value": 55.315994, "relative_strength": -11.758876, "rate_of_change": 0.0008707382257458386, "market_dynamics": 0.34105, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.683903, "high": 59.810403, "low": 57.884762, "close": 58.009929, "volume": 2474876}, "trend_line": 56.993615, "activity_lines": {"activity_5": 58.705085, "activity_10": 59.039096, "activity_20": 58.680717, "activity_30": 57.975387}, "trend_signal": 1, "fair_value": 55.385604, "relative_strength": -9.629001, "rate_of_change": 0.05259493970321171, "market_dynamics": 0.156138, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.009929, "high": 58.828326, "low": 57.778852, "close": 57.990672, "volume": 3128115}, "trend_line": 56.996806, "activity_lines": {"activity_5": 58.398908, "activity_10": 58.773182, "activity_20": 58.683549, "activity_30": 58.039713}, "trend_signal": 1, "fair_value": 55.450825, "relative_strength": -9.619312, "rate_of_change": 0.005598872786014809, "market_dynamics": 0.011, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.836621, "high": 57.913647, "low": 54.697826, "close": 55.988006, "volume": 2490155}, "trend_line": 57.065147, "activity_lines": {"activity_5": 57.495141, "activity_10": 58.206869, "activity_20": 58.486957, "activity_30": 57.974629}, "trend_signal": 1, "fair_value": 55.482775, "relative_strength": -14.096767, "rate_of_change": 0.11990321001496779, "market_dynamics": -0.280794, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.602878, "high": 56.161313, "low": 54.023852, "close": 54.322326, "volume": 2275923}, "trend_line": 57.119066, "activity_lines": {"activity_5": 56.283912, "activity_10": 57.421383, "activity_20": 58.128747, "activity_30": 57.797673}, "trend_signal": 0, "fair_value": 55.501145, "relative_strength": -16.550537, "rate_of_change": 0.09448674512306678, "market_dynamics": -0.693978, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.659314, "high": 55.814698, "low": 52.849211, "close": 52.955122, "volume": 2978193}, "trend_line": 57.138244, "activity_lines": {"activity_5": 54.93468, "activity_10": 56.479569, "activity_20": 57.643048, "activity_30": 57.529032}, "trend_signal": 0, "fair_value": 55.532429, "relative_strength": -16.045326, "rate_of_change": 0.03357547898280355, "market_dynamics": -0.856895, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.878096, "high": 53.253596, "low": 50.25441, "close": 51.279814, "volume": 3383090}, "trend_line": 57.013961, "activity_lines": {"activity_5": 53.410215, "activity_10": 55.352894, "activity_20": 57.011988, "activity_30": 57.151068}, "trend_signal": 0, "fair_value": 55.570032, "relative_strength": -16.20629, "rate_of_change": -0.21751280980913304, "market_dynamics": -1.086538, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.626429, "high": 54.216416, "low": 50.98134, "close": 53.937198, "volume": 2741750}, "trend_line": 57.00279, "activity_lines": {"activity_5": 53.220218, "activity_10": 54.849077, "activity_20": 56.659596, "activity_30": 56.952568}, "trend_signal": 0, "fair_value": 55.603643, "relative_strength": -16.780679, "rate_of_change": -0.019593446594605983, "market_dynamics": -1.08217, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.946827, "high": 54.514891, "low": 53.455788, "close": 54.447493, "volume": 2037190}, "trend_line": 56.966891, "activity_lines": {"activity_5": 53.470551, "activity_10": 54.530821, "activity_20": 56.370979, "activity_30": 56.78771}, "trend_signal": 0, "fair_value": 55.626191, "relative_strength": -17.823209, "rate_of_change": -0.06297761916565939, "market_dynamics": -1.047598, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.370468, "high": 56.575326, "low": 54.043109, "close": 55.833955, "volume": 2369553}, "trend_line": 56.966374, "activity_lines": {"activity_5": 54.285739, "activity_10": 54.560231, "activity_20": 56.216378, "activity_30": 56.714617}, "trend_signal": 0, "fair_value": 55.662129, "relative_strength": -16.856076, "rate_of_change": -0.0009075446999468405, "market_dynamics": -0.949995, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.689531, "high": 56.305736, "low": 55.32366, "close": 55.814698, "volume": 1716002}, "trend_line": 56.949923, "activity_lines": {"activity_5": 54.993733, "activity_10": 54.645309, "activity_20": 56.067415, "activity_30": 56.640315}, "trend_signal": 0, "fair_value": 55.690539, "relative_strength": -17.028993, "rate_of_change": -0.028878439761680367, "market_dynamics": -0.900066, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.728044, "high": 57.701826, "low": 55.294775, "close": 57.653685, "volume": 3064683}, "trend_line": 56.981389, "activity_lines": {"activity_5": 56.124084, "activity_10": 55.117266, "activity_20": 56.099189, "activity_30": 56.685719}, "trend_signal": 0, "fair_value": 55.724756, "relative_strength": -13.82949, "rate_of_change": 0.05525205012130003, "market_dynamics": -0.573581, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.278185, "high": 58.18805, "low": 57.205974, "close": 58.0003, "volume": 2461141}, "trend_line": 57.04257, "activity_lines": {"activity_5": 56.945049, "activity_10": 55.658721, "activity_20": 56.171813, "activity_30": 56.751456}, "trend_signal": 0, "fair_value": 55.762971, "relative_strength": -13.244292, "rate_of_change": 0.1073701450134845, "market_dynamics": -0.260039, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.0003, "high": 60.908018, "low": 57.730711, "close": 59.694864, "volume": 3749330}, "trend_line": 57.186999, "activity_lines": {"activity_5": 58.059995, "activity_10": 56.508104, "activity_20": 56.422467, "activity_30": 56.922571}, "trend_signal": 0, "fair_value": 55.810805, "relative_strength": -13.050043, "rate_of_change": 0.25319511375452114, "market_dynamics": 0.141793, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.243672, "high": 62.53037, "low": 59.887428, "close": 62.188569, "volume": 2994551}, "trend_line": 57.430164, "activity_lines": {"activity_5": 59.656351, "activity_10": 57.74349, "activity_20": 56.914881, "activity_30": 57.245253}, "trend_signal": 0, "fair_value": 55.872538, "relative_strength": -9.690545, "rate_of_change": 0.4252102824979461, "market_dynamics": 0.603791, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.169313, "high": 62.515928, "low": 61.47104, "close": 61.626196, "volume": 1656550}, "trend_line": 57.619855, "activity_lines": {"activity_5": 60.641609, "activity_10": 58.733604, "activity_20": 57.340439, "activity_30": 57.515965}, "trend_signal": 0, "fair_value": 55.924942, "relative_strength": -10.186489, "rate_of_change": 0.3302985518202654, "market_dynamics": 0.692084, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.15103, "high": 61.306186, "low": 59.715832, "close": 60.995873, "volume": 2776795}, "trend_line": 57.764639, "activity_lines": {"activity_5": 61.029326, "activity_10": 59.451457, "activity_20": 57.696036, "activity_30": 57.733773}, "trend_signal": 0, "fair_value": 55.947431, "relative_strength": -7.551625, "rate_of_change": 0.2512744955710169, "market_dynamics": 0.886444, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.296489, "high": 62.314703, "low": 60.462523, "close": 61.771655, "volume": 3444992}, "trend_line": 57.919556, "activity_lines": {"activity_5": 61.452824, "activity_10": 60.133707, "activity_20": 58.115838, "activity_30": 57.99229}, "trend_signal": 1, "fair_value": 55.987651, "relative_strength": -8.651421, "rate_of_change": 0.2681865630632566, "market_dynamics": 0.948858, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.209213, "high": 61.732866, "low": 60.452826, "close": 61.568012, "volume": 2366784}, "trend_line": 58.143107, "activity_lines": {"activity_5": 61.557017, "activity_10": 60.636486, "activity_20": 58.503238, "activity_30": 58.227674}, "trend_signal": 1, "fair_value": 56.028175, "relative_strength": -10.787552, "rate_of_change": 0.3859680830426264, "market_dynamics": 0.852472, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.926812, "high": 63.206852, "low": 61.393461, "close": 61.965601, "volume": 4500619}, "trend_line": 58.295182, "activity_lines": {"activity_5": 61.668864, "activity_10": 61.082089, "activity_20": 58.919629, "activity_30": 58.474287}, "trend_signal": 1, "fair_value": 56.1103, "relative_strength": -10.184001, "rate_of_change": 0.26155293008334835, "market_dynamics": 1.015234, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.616499, "high": 64.811752, "low": 61.209213, "close": 64.632352, "volume": 3793569}, "trend_line": 58.549949, "activity_lines": {"activity_5": 62.684492, "activity_10": 61.901072, "activity_20": 59.576295, "activity_30": 58.883136}, "trend_signal": 1, "fair_value": 56.191215, "relative_strength": -6.899598, "rate_of_change": 0.43702925569389434, "market_dynamics": 1.156637, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.419012, "high": 64.695384, "low": 63.32322, "close": 64.632352, "volume": 2451148}, "trend_line": 58.72769, "activity_lines": {"activity_5": 63.49971, "activity_10": 62.559734, "activity_20": 60.204727, "activity_30": 59.275549}, "trend_signal": 1, "fair_value": 56.263068, "relative_strength": -8.03743, "rate_of_change": 0.3035715710017179, "market_dynamics": 1.128082, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.632352, "high": 65.514804, "low": 63.07109, "close": 63.875964, "volume": 2231523}, "trend_line": 58.807044, "activity_lines": {"activity_5": 63.820367, "activity_10": 62.953987, "activity_20": 60.729587, "activity_30": 59.607696}, "trend_signal": 1, "fair_value": 56.326615, "relative_strength": -7.214711, "rate_of_change": 0.13512195013969566, "market_dynamics": 1.182561, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.652927, "high": 65.408134, "low": 63.148669, "close": 65.252978, "volume": 1990457}, "trend_line": 58.962467, "activity_lines": {"activity_5": 64.45974, "activity_10": 63.491775, "activity_20": 61.357566, "activity_30": 60.023563}, "trend_signal": 1, "fair_value": 56.411032, "relative_strength": -6.023614, "rate_of_change": 0.26429316868910974, "market_dynamics": 1.121828, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.758417, "high": 65.786328, "low": 64.758417, "close": 65.776631, "volume": 2049368}, "trend_line": 59.175142, "activity_lines": {"activity_5": 65.028001, "activity_10": 64.023716, "activity_20": 61.991297, "activity_30": 60.463186}, "trend_signal": 1, "fair_value": 56.483006, "relative_strength": -6.616651, "rate_of_change": 0.3606955590918616, "market_dynamics": 1.037356, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.757236, "high": 67.706389, "low": 65.70875, "close": 66.969396, "volume": 2126052}, "trend_line": 59.422762, "activity_lines": {"activity_5": 65.739781, "activity_10": 64.707286, "activity_20": 62.684081, "activity_30": 60.966041}, "trend_signal": 1, "fair_value": 56.552849, "relative_strength": -3.075449, "rate_of_change": 0.41845273476487427, "market_dynamics": 1.045859, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.930607, "high": 67.822756, "low": 66.406954, "close": 66.552413, "volume": 2960087}, "trend_line": 59.675738, "activity_lines": {"activity_5": 66.156764, "activity_10": 65.217891, "activity_20": 63.270418, "activity_30": 61.426019}, "trend_signal": 1, "fair_value": 56.616859, "relative_strength": -2.303151, "rate_of_change": 0.4257223856407143, "market_dynamics": 1.110079, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.649386, "high": 68.908851, "low": 66.568122, "close": 67.958518, "volume": 2485978}, "trend_line": 59.973017, "activity_lines": {"activity_5": 66.914445, "activity_10": 65.883125, "activity_20": 63.917942, "activity_30": 61.960392}, "trend_signal": 1, "fair_value": 56.686842, "relative_strength": -2.944502, "rate_of_change": 0.49815722429774734, "market_dynamics": 1.117758, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.793664, "high": 70.344048, "low": 67.793664, "close": 69.723422, "volume": 3168142}, "trend_line": 60.306981, "activity_lines": {"activity_5": 67.988256, "activity_10": 66.756761, "activity_20": 64.666785, "activity_30": 62.58945}, "trend_signal": 1, "fair_value": 56.76468, "relative_strength": 0.298333, "rate_of_change": 0.5568570945830551, "market_dynamics": 1.13001, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.636147, "high": 69.636147, "low": 67.686994, "close": 68.501566, "volume": 1944524}, "trend_line": 60.620757, "activity_lines": {"activity_5": 68.356753, "activity_10": 67.259962, "activity_20": 65.226518, "activity_30": 63.118133}, "trend_signal": 1, "fair_value": 56.829916, "relative_strength": -0.468596, "rate_of_change": 0.5202979734634655, "market_dynamics": 1.034267, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.743997, "high": 69.112494, "low": 65.194794, "close": 65.437226, "volume": 2148020}, "trend_line": 60.845226, "activity_lines": {"activity_5": 67.522141, "activity_10": 67.087174, "activity_20": 65.434087, "activity_30": 63.428873}, "trend_signal": 1, "fair_value": 56.872826, "relative_strength": -4.135257, "rate_of_change": 0.3702840596332361, "market_dynamics": 0.76163, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.145127, "high": 66.309399, "low": 63.701413, "close": 64.128094, "volume": 2490117}, "trend_line": 61.049165, "activity_lines": {"activity_5": 66.353296, "activity_10": 66.661728, "activity_20": 65.471155, "activity_30": 63.640671}, "trend_signal": 1, "fair_value": 56.939003, "relative_strength": -0.419768, "rate_of_change": 0.3351766661200427, "market_dynamics": 0.394771, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.661444, "high": 65.883301, "low": 63.168063, "close": 64.554774, "volume": 4048747}, "trend_line": 61.267968, "activity_lines": {"activity_5": 65.488299, "activity_10": 66.323028, "activity_20": 65.518029, "activity_30": 63.866839}, "trend_signal": 1, "fair_value": 56.986511, "relative_strength": -3.249023, "rate_of_change": 0.35840457441146195, "market_dynamics": 0.075451, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.622655, "high": 65.349951, "low": 63.808083, "close": 65.233583, "volume": 2518433}, "trend_line": 61.576154, "activity_lines": {"activity_5": 65.076487, "activity_10": 66.095407, "activity_20": 65.598339, "activity_30": 64.122685}, "trend_signal": 1, "fair_value": 57.02746, "relative_strength": -2.911755, "rate_of_change": 0.5030132548218331, "market_dynamics": -0.233418, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.747539, "high": 66.901515, "low": 65.572988, "close": 66.426348, "volume": 2361665}, "trend_line": 61.979622, "activity_lines": {"activity_5": 65.361587, "activity_10": 66.085004, "activity_20": 65.765871, "activity_30": 64.435601}, "trend_signal": 1, "fair_value": 57.075637, "relative_strength": -2.319743, "rate_of_change": 0.6552341674343555, "market_dynamics": -0.375325, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.56211, "high": 66.909273, "low": 65.398437, "close": 66.261495, "volume": 1886614}, "trend_line": 62.423168, "activity_lines": {"activity_5": 65.730084, "activity_10": 66.032815, "activity_20": 65.897523, "activity_30": 64.711851}, "trend_signal": 1, "fair_value": 57.125083, "relative_strength": -4.428014, "rate_of_change": 0.7156319862679992, "market_dynamics": -0.439674, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.183916, "high": 66.474835, "low": 65.359648, "close": 66.125733, "volume": 1859254}, "trend_line": 62.918031, "activity_lines": {"activity_5": 65.998375, "activity_10": 65.968813, "activity_20": 65.994173, "activity_30": 64.950726}, "trend_signal": 1, "fair_value": 57.170738, "relative_strength": -5.745125, "rate_of_change": 0.7927553436570254, "market_dynamics": -0.581005, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.009365, "high": 66.300284, "low": 64.079607, "close": 65.660263, "volume": 3778549}, "trend_line": 63.3088, "activity_lines": {"activity_5": 65.978334, "activity_10": 65.827938, "activity_20": 66.022064, "activity_30": 65.127644}, "trend_signal": 1, "fair_value": 57.207386, "relative_strength": -4.74868, "rate_of_change": 0.6210763334281691, "market_dynamics": -0.523131, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.621474, "high": 65.747539, "low": 63.080788, "close": 63.28443, "volume": 2734956}, "trend_line": 63.603365, "activity_lines": {"activity_5": 65.092649, "activity_10": 65.29688, "activity_20": 65.805168, "activity_30": 65.126072}, "trend_signal": 1, "fair_value": 57.237272, "relative_strength": -10.351849, "rate_of_change": 0.46528286746865943, "market_dynamics": -0.64346, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.844, "high": 64.797194, "low": 62.218978, "close": 62.922128, "volume": 3273436}, "trend_line": 63.839637, "activity_lines": {"activity_5": 64.216141, "activity_10": 64.817021, "activity_20": 65.545594, "activity_30": 65.082121}, "trend_signal": 1, "fair_value": 57.276949, "relative_strength": -13.611848, "rate_of_change": 0.37147720093112485, "market_dynamics": -0.682561, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.629149, "high": 64.557928, "low": 62.170149, "close": 64.260066, "volume": 2941558}, "trend_line": 64.12115, "activity_lines": {"activity_5": 64.019226, "activity_10": 64.681868, "activity_20": 65.408888, "activity_30": 65.109246}, "trend_signal": 0, "fair_value": 57.313928, "relative_strength": -11.752518, "rate_of_change": 0.44096898608617835, "market_dynamics": -0.711349, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.533513, "high": 65.656599, "low": 62.560787, "close": 63.176043, "volume": 3365696}, "trend_line": 64.305228, "activity_lines": {"activity_5": 63.594399, "activity_10": 64.371023, "activity_20": 65.170714, "activity_30": 65.048271}, "trend_signal": 0, "fair_value": 57.342878, "relative_strength": -12.915697, "rate_of_change": 0.28707844447580794, "market_dynamics": -0.859023, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.156511, "high": 64.455385, "low": 62.580319, "close": 63.49832, "volume": 2304669}, "trend_line": 64.488496, "activity_lines": {"activity_5": 63.473644, "activity_10": 64.136084, "activity_20": 64.970168, "activity_30": 64.996212}, "trend_signal": 0, "fair_value": 57.377373, "relative_strength": -15.170067, "rate_of_change": 0.28499704565233513, "market_dynamics": -0.918192, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.703405, "high": 66.086301, "low": 62.726809, "close": 65.744493, "volume": 2200810}, "trend_line": 64.69015, "activity_lines": {"activity_5": 64.245742, "activity_10": 64.328748, "activity_20": 64.985341, "activity_30": 65.077245}, "trend_signal": 0, "fair_value": 57.429625, "relative_strength": -11.653875, "rate_of_change": 0.31269763214822827, "market_dynamics": -0.910759, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.724961, "high": 68.518027, "low": 63.244405, "close": 63.820597, "volume": 4366026}, "trend_line": 64.744551, "activity_lines": {"activity_5": 64.212538, "activity_10": 64.162323, "activity_20": 64.814946, "activity_30": 65.021144}, "trend_signal": 0, "fair_value": 57.474102, "relative_strength": -10.3556, "rate_of_change": 0.08409471921150065, "market_dynamics": -0.818907, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.00615, "high": 66.369515, "low": 62.502191, "close": 65.31479, "volume": 4447993}, "trend_line": 64.867504, "activity_lines": {"activity_5": 64.6175, "activity_10": 64.314947, "activity_20": 64.796169, "activity_30": 65.057934}, "trend_signal": 0, "fair_value": 57.528157, "relative_strength": -5.607081, "rate_of_change": 0.1899047844196115, "market_dynamics": -0.560121, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.383152, "high": 66.828515, "low": 63.478788, "close": 63.879193, "volume": 3438412}, "trend_line": 64.963615, "activity_lines": {"activity_5": 64.473615, "activity_10": 64.223767, "activity_20": 64.648548, "activity_30": 64.994172}, "trend_signal": 0, "fair_value": 57.567492, "relative_strength": -4.530361, "rate_of_change": 0.14816509665611244, "market_dynamics": -0.386078, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.121319, "high": 64.367491, "low": 60.920105, "close": 63.556916, "volume": 2042108}, "trend_line": 65.023123, "activity_lines": {"activity_5": 64.175427, "activity_10": 64.114837, "activity_20": 64.482964, "activity_30": 64.903417}, "trend_signal": 0, "fair_value": 57.605961, "relative_strength": -5.085609, "rate_of_change": 0.09160204523715913, "market_dynamics": -0.440695, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.849895, "high": 65.890982, "low": 62.687745, "close": 65.568705, "volume": 2163381}, "trend_line": 65.15648, "activity_lines": {"activity_5": 64.54393, "activity_10": 64.409929, "activity_20": 64.529938, "activity_30": 64.938616}, "trend_signal": 0, "fair_value": 57.659545, "relative_strength": -6.821784, "rate_of_change": 0.20509165639430102, "market_dynamics": -0.444735, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.617535, "high": 66.223025, "low": 64.75813, "close": 65.793322, "volume": 1684834}, "trend_line": 65.28407, "activity_lines": {"activity_5": 64.999024, "activity_10": 64.704328, "activity_20": 64.618089, "activity_30": 64.979703}, "trend_signal": 0, "fair_value": 57.702574, "relative_strength": -7.154415, "rate_of_change": 0.19582089149075865, "market_dynamics": -0.553511, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.008174, "high": 66.584366, "low": 65.099939, "close": 66.047238, "volume": 2109449}, "trend_line": 65.331233, "activity_lines": {"activity_5": 65.407241, "activity_10": 64.992691, "activity_20": 64.743319, "activity_30": 65.028939}, "trend_signal": 0, "fair_value": 57.753888, "relative_strength": -5.814214, "rate_of_change": 0.07224273854249226, "market_dynamics": -0.42383, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.734727, "high": 66.076535, "low": 63.615512, "close": 63.869427, "volume": 1593804}, "trend_line": 65.305802, "activity_lines": {"activity_5": 65.040692, "activity_10": 64.852593, "activity_20": 64.658233, "activity_30": 64.934629}, "trend_signal": 0, "fair_value": 57.807134, "relative_strength": -3.101899, "rate_of_change": -0.0389262513995374, "market_dynamics": -0.282948, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.338193, "high": 65.881216, "low": 63.517852, "close": 65.256194, "volume": 2387146}, "trend_line": 65.35181, "activity_lines": {"activity_5": 65.137049, "activity_10": 64.952029, "activity_20": 64.706452, "activity_30": 64.931429}, "trend_signal": 0, "fair_value": 57.86783, "relative_strength": -6.277169, "rate_of_change": 0.07045009568981404, "market_dynamics": -0.118458, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.617535, "high": 67.629324, "low": 65.168301, "close": 66.506238, "volume": 4840034}, "trend_line": 65.393585, "activity_lines": {"activity_5": 65.536803, "activity_10": 65.246783, "activity_20": 64.870383, "activity_30": 65.005908}, "trend_signal": 0, "fair_value": 57.932102, "relative_strength": -5.576301, "rate_of_change": 0.06392324864453063, "market_dynamics": 0.200909, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.926175, "high": 68.303176, "low": 66.315802, "close": 67.658622, "volume": 2350899}, "trend_line": 65.456318, "activity_lines": {"activity_5": 66.258182, "activity_10": 65.737212, "activity_20": 65.138004, "activity_30": 65.152039}, "trend_signal": 0, "fair_value": 58.007418, "relative_strength": -4.623254, "rate_of_change": 0.09593142813625277, "market_dynamics": 0.376848, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.668388, "high": 68.410602, "low": 66.95059, "close": 67.853942, "volume": 2006455}, "trend_line": 65.485803, "activity_lines": {"activity_5": 66.920315, "activity_10": 66.193372, "activity_20": 65.41836, "activity_30": 65.306725}, "trend_signal": 0, "fair_value": 58.082848, "relative_strength": -4.26614, "rate_of_change": 0.045045307925826505, "market_dynamics": 0.704867, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.678154, "high": 70.090348, "low": 67.443771, "close": 68.459432, "volume": 2608122}, "trend_line": 65.549371, "activity_lines": {"activity_5": 67.663831, "activity_10": 66.713454, "activity_20": 65.748798, "activity_30": 65.498572}, "trend_signal": 0, "fair_value": 58.152263, "relative_strength": -4.455759, "rate_of_change": 0.09707142172478117, "market_dynamics": 0.927161, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.684049, "high": 71.936116, "low": 68.410602, "close": 71.633371, "volume": 3085858}, "trend_line": 65.671866, "activity_lines": {"activity_5": 69.159326, "activity_10": 67.727339, "activity_20": 66.370403, "activity_30": 65.891088}, "trend_signal": 1, "fair_value": 58.226012, "relative_strength": -0.177949, "rate_of_change": 0.1868744095195066, "market_dynamics": 0.994616, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.389222, "high": 74.192054, "low": 68.918432, "close": 73.342415, "volume": 5781694}, "trend_line": 65.792499, "activity_lines": {"activity_5": 70.799357, "activity_10": 68.905115, "activity_20": 67.126331, "activity_30": 66.385962}, "trend_signal": 1, "fair_value": 58.318092, "relative_strength": 2.047842, "rate_of_change": 0.18369053195475246, "market_dynamics": 1.205947, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.567032, "high": 75.149119, "low": 72.678329, "close": 74.035799, "volume": 3815650}, "trend_line": 65.976973, "activity_lines": {"activity_5": 72.214772, "activity_10": 70.06762, "activity_20": 67.9004, "activity_30": 66.917788}, "trend_signal": 1, "fair_value": 58.406881, "relative_strength": 4.621806, "rate_of_change": 0.28038758643290695, "market_dynamics": 1.364554, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.045565, "high": 78.918783, "low": 73.376596, "close": 78.235165, "volume": 3489097}, "trend_line": 66.403571, "activity_lines": {"activity_5": 74.604829, "activity_10": 71.843783, "activity_20": 69.021486, "activity_30": 67.708639}, "trend_signal": 1, "fair_value": 58.52049, "relative_strength": 4.711451, "rate_of_change": 0.6465861960657069, "market_dynamics": 1.44706, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.742995, "high": 80.051635, "low": 78.089652, "close": 78.352357, "volume": 2735156}, "trend_line": 66.877713, "activity_lines": {"activity_5": 76.34187, "activity_10": 73.419655, "activity_20": 70.087186, "activity_30": 68.479528}, "trend_signal": 1, "fair_value": 58.642467, "relative_strength": 8.404327, "rate_of_change": 0.7140308764418717, "market_dynamics": 1.446118, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.479314, "high": 78.987144, "low": 76.858164, "close": 78.928549, "volume": 2478663}, "trend_line": 67.356839, "activity_lines": {"activity_5": 77.611445, "activity_10": 74.836964, "activity_20": 71.135493, "activity_30": 69.257002}, "trend_signal": 1, "fair_value": 58.78307, "relative_strength": 7.044371, "rate_of_change": 0.7164210295289161, "market_dynamics": 1.359754, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.328953, "high": 81.164955, "low": 78.742995, "close": 80.696189, "volume": 3440738}, "trend_line": 67.872259, "activity_lines": {"activity_5": 78.983889, "activity_10": 76.327073, "activity_20": 72.278669, "activity_30": 70.117605}, "trend_signal": 1, "fair_value": 58.941121, "relative_strength": 8.458496, "rate_of_change": 0.7652081179165876, "market_dynamics": 1.337423, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.067295, "high": 82.571254, "low": 79.426613, "close": 82.12202, "volume": 2884391}, "trend_line": 68.395448, "activity_lines": {"activity_5": 80.341359, "activity_10": 77.818425, "activity_20": 73.48644, "activity_30": 71.036944}, "trend_signal": 1, "fair_value": 59.104954, "relative_strength": 6.765858, "rate_of_change": 0.770843652043469, "market_dynamics": 1.301226, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.375935, "high": 85.208066, "low": 81.643488, "close": 83.821298, "volume": 3999169}, "trend_line": 68.980775, "activity_lines": {"activity_5": 81.726173, "activity_10": 79.355765, "activity_20": 74.768898, "activity_30": 72.03216}, "trend_signal": 1, "fair_value": 59.280519, "relative_strength": 8.005039, "rate_of_change": 0.8557981811888891, "market_dynamics": 1.182238, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.43066, "high": 84.289088, "low": 78.742995, "close": 80.81338, "volume": 5442124}, "trend_line": 69.470363, "activity_lines": {"activity_5": 81.735939, "activity_10": 80.055896, "activity_20": 75.676761, "activity_30": 72.795554}, "trend_signal": 1, "fair_value": 59.431544, "relative_strength": 6.473304, "rate_of_change": 0.7097455776627791, "market_dynamics": 1.239241, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.627827, "high": 82.776652, "low": 80.420886, "close": 81.887637, "volume": 1828992}, "trend_line": 70.011276, "activity_lines": {"activity_5": 81.939722, "activity_10": 80.72673, "activity_20": 76.606295, "activity_30": 73.596669}, "trend_signal": 1, "fair_value": 59.588489, "relative_strength": 6.838099, "rate_of_change": 0.7786241163012046, "market_dynamics": 1.113245, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.268764, "high": 82.192161, "low": 79.559497, "close": 80.453424, "volume": 2111369}, "trend_line": 70.583576, "activity_lines": {"activity_5": 81.468162, "activity_10": 80.950356, "activity_20": 77.311948, "activity_30": 74.270356}, "trend_signal": 1, "fair_value": 59.721808, "relative_strength": 5.765677, "rate_of_change": 0.8174397507052986, "market_dynamics": 0.94142, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.551658, "high": 81.229471, "low": 77.309945, "close": 77.604646, "volume": 2738955}, "trend_line": 71.072993, "activity_lines": {"activity_5": 80.063193, "activity_10": 80.526731, "activity_20": 77.675409, "activity_30": 74.723328}, "trend_signal": 1, "fair_value": 59.840972, "relative_strength": 4.294055, "rate_of_change": 0.693386518132778, "market_dynamics": 0.741863, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.877717, "high": 82.437746, "low": 76.199904, "close": 82.005517, "volume": 2048673}, "trend_line": 71.664508, "activity_lines": {"activity_5": 80.42634, "activity_10": 80.838376, "activity_20": 78.401757, "activity_30": 75.428652}, "trend_signal": 1, "fair_value": 60.018055, "relative_strength": 6.99294, "rate_of_change": 0.8322640922129185, "market_dynamics": 0.415083, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.644036, "high": 83.613702, "low": 81.877813, "close": 83.380789, "volume": 2172907}, "trend_line": 72.338, "activity_lines": {"activity_5": 81.368962, "activity_10": 81.33152, "activity_20": 79.183091, "activity_30": 76.184541}, "trend_signal": 1, "fair_value": 60.20474, "relative_strength": 7.021572, "rate_of_change": 0.939784586255718, "market_dynamics": 0.231311, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.850327, "high": 85.414228, "low": 81.396468, "close": 85.050763, "volume": 3854886}, "trend_line": 73.056414, "activity_lines": {"activity_5": 82.697083, "activity_10": 82.036868, "activity_20": 80.030559, "activity_30": 77.004719}, "trend_signal": 1, "fair_value": 60.390294, "relative_strength": 10.535974, "rate_of_change": 0.9931350051148912, "market_dynamics": 0.230687, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.292379, "high": 85.384757, "low": 82.899444, "close": 83.793371, "volume": 2311348}, "trend_line": 73.658044, "activity_lines": {"activity_5": 83.395197, "activity_10": 82.402287, "activity_20": 80.664016, "activity_30": 77.697426}, "trend_signal": 1, "fair_value": 60.568995, "relative_strength": 8.607831, "rate_of_change": 0.8235142776101769, "market_dynamics": 0.208133, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.156836, "high": 84.682386, "low": 79.824728, "close": 80.826712, "volume": 2457732}, "trend_line": 74.224914, "activity_lines": {"activity_5": 82.881762, "activity_10": 82.172002, "activity_20": 80.932613, "activity_30": 78.159921}, "trend_signal": 1, "fair_value": 60.730431, "relative_strength": 1.785014, "rate_of_change": 0.7695968684696466, "market_dynamics": 0.029811, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.730463, "high": 81.976047, "low": 78.557513, "close": 78.832568, "volume": 2005490}, "trend_line": 74.675507, "activity_lines": {"activity_5": 81.488808, "activity_10": 81.602695, "activity_20": 80.948588, "activity_30": 78.457189}, "trend_signal": 1, "fair_value": 60.880774, "relative_strength": 1.557176, "rate_of_change": 0.607064361165845, "market_dynamics": -0.237095, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.107622, "high": 79.323736, "low": 77.418002, "close": 78.6361, "volume": 4199749}, "trend_line": 75.167404, "activity_lines": {"activity_5": 80.241894, "activity_10": 81.088371, "activity_20": 80.893571, "activity_30": 78.712711}, "trend_signal": 1, "fair_value": 61.034749, "relative_strength": 4.788972, "rate_of_change": 0.6587126351884142, "market_dynamics": -0.499618, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.029035, "high": 79.372853, "low": 73.135797, "close": 74.431697, "volume": 4550901}, "trend_line": 75.529896, "activity_lines": {"activity_5": 77.909826, "activity_10": 79.849197, "activity_20": 80.389676, "activity_30": 78.665246}, "trend_signal": 1, "fair_value": 61.175057, "relative_strength": 2.51787, "rate_of_change": 0.48224626727828585, "market_dynamics": -0.6649, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.313816, "high": 74.313816, "low": 70.698815, "close": 72.673313, "volume": 3570361}, "trend_line": 75.766717, "activity_lines": {"activity_5": 75.699567, "activity_10": 78.42588, "activity_20": 79.704989, "activity_30": 78.48095}, "trend_signal": 0, "fair_value": 61.278068, "relative_strength": 2.664374, "rate_of_change": 0.31354604274843195, "market_dynamics": -0.788893, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.673313, "high": 75.550481, "low": 72.653666, "close": 74.50046, "volume": 6070491}, "trend_line": 76.056954, "activity_lines": {"activity_5": 74.839694, "activity_10": 77.476228, "activity_20": 79.197503, "activity_30": 78.399257}, "trend_signal": 0, "fair_value": 61.390376, "relative_strength": 4.960026, "rate_of_change": 0.38306661749644605, "market_dynamics": -0.741144, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.364917, "high": 77.79129, "low": 74.991629, "close": 75.748029, "volume": 3454991}, "trend_line": 76.380314, "activity_lines": {"activity_5": 74.817428, "activity_10": 76.809846, "activity_20": 78.80662, "activity_30": 78.379326}, "trend_signal": 0, "fair_value": 61.506515, "relative_strength": 9.216026, "rate_of_change": 0.42515507523479557, "market_dynamics": -0.857094, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.414034, "high": 76.661602, "low": 67.329398, "close": 67.80092, "volume": 3911826}, "trend_line": 76.511364, "activity_lines": {"activity_5": 72.351761, "activity_10": 74.812308, "activity_20": 77.670714, "activity_30": 77.825817}, "trend_signal": 0, "fair_value": 61.587652, "relative_strength": 8.403589, "rate_of_change": 0.17157562353043207, "market_dynamics": -0.947012, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.099492, "high": 72.172321, "low": 63.52009, "close": 71.101573, "volume": 5345652}, "trend_line": 76.70621, "activity_lines": {"activity_5": 71.708658, "activity_10": 73.698159, "activity_20": 76.8994, "activity_30": 77.476798}, "trend_signal": 0, "fair_value": 61.695563, "relative_strength": 5.656766, "rate_of_change": 0.2546628236819805, "market_dynamics": -0.90575, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.12122, "high": 73.076071, "low": 69.46107, "close": 70.39429, "volume": 3007750}, "trend_line": 76.835812, "activity_lines": {"activity_5": 71.051801, "activity_10": 72.709034, "activity_20": 76.097997, "activity_30": 77.069577}, "trend_signal": 0, "fair_value": 61.803469, "relative_strength": 6.991375, "rate_of_change": 0.16895894087324292, "market_dynamics": -1.029664, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.158529, "high": 77.427825, "low": 67.820567, "close": 77.201888, "volume": 4321354}, "trend_line": 77.15392, "activity_lines": {"activity_5": 72.816079, "activity_10": 73.201275, "activity_20": 75.993993, "activity_30": 77.093195}, "trend_signal": 0, "fair_value": 61.961897, "relative_strength": 10.090244, "rate_of_change": 0.4140100712412529, "market_dynamics": -0.899855, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.447472, "high": 79.048682, "low": 74.947424, "close": 78.57716, "volume": 3676339}, "trend_line": 77.511361, "activity_lines": {"activity_5": 74.858686, "activity_10": 74.00947, "activity_20": 76.044397, "activity_30": 77.185017}, "trend_signal": 0, "fair_value": 62.13053, "relative_strength": 8.181192, "rate_of_change": 0.46328300622961777, "market_dynamics": -0.70884, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.027051, "high": 80.689185, "low": 77.344327, "close": 80.099783, "volume": 2454093}, "trend_line": 77.899373, "activity_lines": {"activity_5": 77.220225, "activity_10": 75.09915, "activity_20": 76.264785, "activity_30": 77.352012}, "trend_signal": 0, "fair_value": 62.312847, "relative_strength": 10.286683, "rate_of_change": 0.500587262298237, "market_dynamics": -0.565213, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.418099, "high": 83.921075, "low": 81.366998, "close": 83.871958, "volume": 4150028}, "trend_line": 78.307326, "activity_lines": {"activity_5": 80.019231, "activity_10": 76.848068, "activity_20": 76.847825, "activity_30": 77.73734}, "trend_signal": 0, "fair_value": 62.517957, "relative_strength": 7.868735, "rate_of_change": 0.5236922767016446, "market_dynamics": -0.119526, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.889621, "high": 84.196129, "low": 81.818873, "close": 82.437746, "volume": 4234705}, "trend_line": 78.610503, "activity_lines": {"activity_5": 81.488808, "activity_10": 78.164578, "activity_20": 77.284825, "activity_30": 78.003819}, "trend_signal": 0, "fair_value": 62.693464, "relative_strength": 8.346657, "rate_of_change": 0.38716300949925286, "market_dynamics": 0.131934, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.007501, "high": 84.815002, "low": 81.995694, "close": 83.754078, "volume": 12453163}, "trend_line": 78.934446, "activity_lines": {"activity_5": 82.594265, "activity_10": 79.542887, "activity_20": 77.837741, "activity_30": 78.335662}, "trend_signal": 0, "fair_value": 62.880729, "relative_strength": 7.778815, "rate_of_change": 0.41208615596824244, "market_dynamics": 0.482169, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.233439, "high": 84.972176, "low": 82.133221, "close": 84.127366, "volume": 5544694}, "trend_line": 79.130853, "activity_lines": {"activity_5": 83.387339, "activity_10": 80.820819, "activity_20": 78.396925, "activity_30": 78.670689}, "trend_signal": 0, "fair_value": 63.085544, "relative_strength": 5.762337, "rate_of_change": 0.24882292833221098, "market_dynamics": 0.755237, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.229699, "high": 84.343323, "low": 81.44345, "close": 81.996748, "volume": 4121859}, "trend_line": 79.252332, "activity_lines": {"activity_5": 83.100193, "activity_10": 81.559013, "activity_20": 78.743088, "activity_30": 78.855586}, "trend_signal": 0, "fair_value": 63.294218, "relative_strength": 3.351714, "rate_of_change": 0.15351660622184077, "market_dynamics": 0.75079, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.352439, "high": 83.874008, "low": 81.799142, "close": 82.223995, "volume": 4055694}, "trend_line": 79.362181, "activity_lines": {"activity_5": 82.762331, "activity_10": 82.08042, "activity_20": 79.117485, "activity_30": 79.047306}, "trend_signal": 0, "fair_value": 63.484459, "relative_strength": 3.380672, "rate_of_change": 0.13860664693123628, "market_dynamics": 0.736081, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.658729, "high": 89.439689, "low": 82.347499, "close": 88.488116, "volume": 5322083}, "trend_line": 79.621912, "activity_lines": {"activity_5": 84.622374, "activity_10": 83.538532, "activity_20": 80.101926, "activity_30": 79.636076}, "trend_signal": 1, "fair_value": 63.721363, "relative_strength": 6.431542, "rate_of_change": 0.3272730118140124, "market_dynamics": 0.717244, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.92285, "high": 92.627969, "low": 88.246443, "close": 91.985748, "volume": 3722608}, "trend_line": 79.950702, "activity_lines": {"activity_5": 87.244937, "activity_10": 85.303598, "activity_20": 81.397119, "activity_30": 80.433743}, "trend_signal": 1, "fair_value": 63.978681, "relative_strength": 8.516613, "rate_of_change": 0.4129390914400701, "market_dynamics": 0.756914, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.778261, "high": 92.697131, "low": 90.750708, "close": 91.224964, "volume": 3911166}, "trend_line": 80.197491, "activity_lines": {"activity_5": 89.065127, "activity_10": 86.661542, "activity_20": 82.566718, "activity_30": 81.161115}, "trend_signal": 1, "fair_value": 64.241157, "relative_strength": 7.590495, "rate_of_change": 0.3086764641541141, "market_dynamics": 0.886211, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.323767, "high": 92.835455, "low": 89.526735, "close": 91.709099, "volume": 4320206}, "trend_line": 80.560682, "activity_lines": {"activity_5": 90.573521, "activity_10": 87.877551, "activity_20": 83.723413, "activity_30": 81.903799}, "trend_signal": 1, "fair_value": 64.498222, "relative_strength": 6.421596, "rate_of_change": 0.4528707762191718, "market_dynamics": 1.038748, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.72886, "high": 92.129013, "low": 85.163389, "close": 88.91297, "volume": 6903393}, "trend_line": 80.79486, "activity_lines": {"activity_5": 90.502383, "activity_10": 88.374095, "activity_20": 84.551558, "activity_30": 82.442656}, "trend_signal": 1, "fair_value": 64.731464, "relative_strength": 2.052699, "rate_of_change": 0.2906852253311361, "market_dynamics": 1.105373, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.952491, "high": 89.061174, "low": 84.521169, "close": 85.415337, "volume": 4670573}, "trend_line": 80.960257, "activity_lines": {"activity_5": 88.819436, "activity_10": 88.14305, "activity_20": 84.977637, "activity_30": 82.740752}, "trend_signal": 1, "fair_value": 64.940642, "relative_strength": 0.110408, "rate_of_change": 0.20471227996434263, "market_dynamics": 0.937608, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.087199, "high": 87.875536, "low": 85.326415, "close": 86.452771, "volume": 2928252}, "trend_line": 81.255194, "activity_lines": {"activity_5": 87.687152, "activity_10": 88.046491, "activity_20": 85.441843, "activity_30": 83.095107}, "trend_signal": 1, "fair_value": 65.141386, "relative_strength": -2.423434, "rate_of_change": 0.3642984977184601, "market_dynamics": 0.682163, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.541694, "high": 88.127484, "low": 86.176122, "close": 87.134513, "volume": 2886865}, "trend_line": 81.426161, "activity_lines": {"activity_5": 87.15098, "activity_10": 88.024819, "activity_20": 85.91406, "activity_30": 83.474418}, "trend_signal": 1, "fair_value": 65.348995, "relative_strength": -2.276975, "rate_of_change": 0.21040747253645142, "market_dynamics": 0.375614, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.818342, "high": 89.520609, "low": 86.507112, "close": 89.071055, "volume": 2831766}, "trend_line": 81.615836, "activity_lines": {"activity_5": 87.533019, "activity_10": 88.30057, "activity_20": 86.516489, "activity_30": 83.967637}, "trend_signal": 1, "fair_value": 65.588297, "relative_strength": 0.608616, "rate_of_change": 0.2329411059917319, "market_dynamics": 0.044215, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.342763, "high": 89.877935, "low": 86.966547, "close": 87.223435, "volume": 2853111}, "trend_line": 81.688259, "activity_lines": {"activity_5": 87.475054, "activity_10": 88.111766, "activity_20": 86.841668, "activity_30": 84.329418}, "trend_signal": 1, "fair_value": 65.819892, "relative_strength": -1.372168, "rate_of_change": 0.08873645550846354, "market_dynamics": -0.10512, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.245284, "high": 88.448595, "low": 85.454859, "close": 86.12672, "volume": 2861731}, "trend_line": 81.766037, "activity_lines": {"activity_5": 87.164153, "activity_10": 87.63266, "activity_20": 86.985627, "activity_30": 84.61577}, "trend_signal": 1, "fair_value": 66.027792, "relative_strength": -3.645269, "rate_of_change": 0.09521319336723166, "market_dynamics": -0.273545, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.176122, "high": 86.795618, "low": 84.980604, "close": 85.464739, "volume": 2936817}, "trend_line": 81.920638, "activity_lines": {"activity_5": 86.585167, "activity_10": 87.076129, "activity_20": 86.991624, "activity_30": 84.854396}, "trend_signal": 1, "fair_value": 66.249451, "relative_strength": -6.202167, "rate_of_change": 0.1890772815612912, "market_dynamics": -0.434036, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.4845, "high": 87.164153, "low": 84.941082, "close": 85.682106, "volume": 5320539}, "trend_line": 82.148956, "activity_lines": {"activity_5": 86.144505, "activity_10": 86.677683, "activity_20": 86.978975, "activity_30": 85.097071}, "trend_signal": 1, "fair_value": 66.485338, "relative_strength": -8.004016, "rate_of_change": 0.27870632550493757, "market_dynamics": -0.462968, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.375816, "high": 86.956667, "low": 83.794966, "close": 84.674314, "volume": 4194772}, "trend_line": 82.35023, "activity_lines": {"activity_5": 85.464739, "activity_10": 86.196781, "activity_20": 86.836514, "activity_30": 85.259998}, "trend_signal": 1, "fair_value": 66.729787, "relative_strength": -8.702067, "rate_of_change": 0.24501102606830205, "market_dynamics": -0.514458, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.257252, "high": 85.390637, "low": 82.471596, "close": 84.595271, "volume": 3644556}, "trend_line": 82.689016, "activity_lines": {"activity_5": 85.051742, "activity_10": 85.829413, "activity_20": 86.66474, "activity_30": 85.404839}, "trend_signal": 1, "fair_value": 66.975189, "relative_strength": -9.880569, "rate_of_change": 0.4113965437619287, "market_dynamics": -0.560284, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.743476, "high": 85.109048, "low": 80.129368, "close": 80.247932, "volume": 3489364}, "trend_line": 82.941503, "activity_lines": {"activity_5": 83.364842, "activity_10": 84.750123, "activity_20": 86.075491, "activity_30": 85.24735}, "trend_signal": 1, "fair_value": 67.199415, "relative_strength": -12.491478, "rate_of_change": 0.3053452710091533, "market_dynamics": -0.664501, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.593743, "high": 83.389873, "low": 79.121576, "close": 79.823078, "volume": 3514294}, "trend_line": 83.118923, "activity_lines": {"activity_5": 81.928244, "activity_10": 83.68754, "activity_20": 85.456206, "activity_30": 85.046161}, "trend_signal": 0, "fair_value": 67.419153, "relative_strength": -14.892884, "rate_of_change": 0.21390979616079292, "market_dynamics": -0.911354, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.287453, "high": 82.214115, "low": 77.402401, "close": 80.929674, "volume": 4215728}, "trend_line": 83.291645, "activity_lines": {"activity_5": 81.236622, "activity_10": 82.946695, "activity_20": 84.961031, "activity_30": 84.904919}, "trend_signal": 0, "fair_value": 67.611194, "relative_strength": -15.368904, "rate_of_change": 0.20780105632505294, "market_dynamics": -1.045734, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.204235, "high": 82.876096, "low": 79.106755, "close": 79.645233, "volume": 3245444}, "trend_line": 83.686455, "activity_lines": {"activity_5": 80.433682, "activity_10": 82.085132, "activity_20": 84.358755, "activity_30": 84.669667}, "trend_signal": 0, "fair_value": 67.790135, "relative_strength": -18.031486, "rate_of_change": 0.47400912780626747, "market_dynamics": -1.151391, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.417985, "high": 82.214115, "low": 78.588039, "close": 81.927586, "volume": 2663476}, "trend_line": 84.047322, "activity_lines": {"activity_5": 80.726798, "activity_10": 81.80992, "activity_20": 83.985044, "activity_30": 84.556191}, "trend_signal": 0, "fair_value": 67.940828, "relative_strength": -12.807459, "rate_of_change": 0.43121315151896317, "market_dynamics": -1.111051, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.095551, "high": 83.676402, "low": 79.487246, "close": 80.593743, "volume": 2662424}, "trend_line": 84.387304, "activity_lines": {"activity_5": 80.753146, "activity_10": 81.38848, "activity_20": 83.485712, "activity_30": 84.33338}, "trend_signal": 0, "fair_value": 68.087045, "relative_strength": -13.820636, "rate_of_change": 0.4045125911328933, "market_dynamics": -1.118521, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.218291, "high": 80.326974, "low": 76.578876, "close": 79.082054, "volume": 3285653}, "trend_line": 84.449976, "activity_lines": {"activity_5": 80.252543, "activity_10": 80.792786, "activity_20": 82.880001, "activity_30": 83.991106}, "trend_signal": 0, "fair_value": 68.213475, "relative_strength": -12.493841, "rate_of_change": 0.07426709591291869, "market_dynamics": -1.14279, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.93385, "high": 80.643144, "low": 78.205374, "close": 79.89224, "volume": 1872328}, "trend_line": 84.493812, "activity_lines": {"activity_5": 80.071403, "activity_10": 80.460448, "activity_20": 82.412897, "activity_30": 83.697058}, "trend_signal": 0, "fair_value": 68.341449, "relative_strength": -15.44304, "rate_of_change": 0.051907652407146766, "market_dynamics": -1.183788, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.398225, "high": 81.196442, "low": 78.736243, "close": 80.129368, "volume": 2435720}, "trend_line": 84.494799, "activity_lines": {"activity_5": 80.038469, "activity_10": 80.276495, "activity_20": 82.022343, "activity_30": 83.415481}, "trend_signal": 0, "fair_value": 68.486089, "relative_strength": -15.731894, "rate_of_change": 0.0011681328805415525, "market_dynamics": -1.251655, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.010804, "high": 83.029241, "low": 79.408105, "close": 82.006628, "volume": 2980499}, "trend_line": 84.432621, "activity_lines": {"activity_5": 80.599012, "activity_10": 80.516497, "activity_20": 81.865716, "activity_30": 83.254954}, "trend_signal": 0, "fair_value": 68.654805, "relative_strength": -11.809733, "rate_of_change": -0.07358796131345664, "market_dynamics": -1.086895, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.641056, "high": 83.345411, "low": 80.415897, "close": 82.441362, "volume": 4161539}, "trend_line": 84.432741, "activity_lines": {"activity_5": 81.299197, "activity_10": 80.882607, "activity_20": 81.78338, "activity_30": 83.126486}, "trend_signal": 0, "fair_value": 68.827471, "relative_strength": -11.576544, "rate_of_change": 0.00014212516273237223, "market_dynamics": -0.782431, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.38208, "high": 85.938994, "low": 82.322798, "close": 83.834487, "volume": 1944907}, "trend_line": 84.435422, "activity_lines": {"activity_5": 82.340583, "activity_10": 81.462133, "activity_20": 81.847884, "activity_30": 83.087888}, "trend_signal": 0, "fair_value": 69.007659, "relative_strength": -10.920291, "rate_of_change": 0.0031753084979317487, "market_dynamics": -0.453544, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.88566, "high": 83.95525, "low": 81.151771, "close": 82.523686, "volume": 2087613}, "trend_line": 84.381966, "activity_lines": {"activity_5": 82.628206, "activity_10": 81.730396, "activity_20": 81.800019, "activity_30": 82.964551}, "trend_signal": 0, "fair_value": 69.161921, "relative_strength": -10.529586, "rate_of_change": -0.06330992222671317, "market_dynamics": -0.163675, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.444155, "high": 87.728017, "low": 82.394448, "close": 86.261658, "volume": 3015100}, "trend_line": 84.524129, "activity_lines": {"activity_5": 83.98639, "activity_10": 82.649309, "activity_20": 82.130106, "activity_30": 83.085821}, "trend_signal": 0, "fair_value": 69.334568, "relative_strength": -8.307253, "rate_of_change": 0.16847557213824157, "market_dynamics": 0.159417, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.496169, "high": 86.371014, "low": 83.592388, "close": 85.506111, "volume": 2521692}, "trend_line": 84.633533, "activity_lines": {"activity_5": 84.683905, "activity_10": 83.310551, "activity_20": 82.401616, "activity_30": 83.149175}, "trend_signal": 0, "fair_value": 69.502372, "relative_strength": -8.082425, "rate_of_change": 0.1294352290811513, "market_dynamics": 0.309457, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.859919, "high": 86.48037, "low": 83.030699, "close": 84.700856, "volume": 1835633}, "trend_line": 84.507291, "activity_lines": {"activity_5": 84.879704, "activity_10": 83.760318, "activity_20": 82.604611, "activity_30": 83.153518}, "trend_signal": 0, "fair_value": 69.664953, "relative_strength": -8.901751, "rate_of_change": -0.14916309827217641, "market_dynamics": 0.434204, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.651149, "high": 90.879446, "low": 83.517927, "close": 87.335331, "volume": 5060458}, "trend_line": 84.352277, "activity_lines": {"activity_5": 85.803028, "activity_10": 84.614407, "activity_20": 83.065299, "activity_30": 83.335972}, "trend_signal": 0, "fair_value": 69.832841, "relative_strength": -5.657771, "rate_of_change": -0.1834326933991935, "market_dynamics": 0.772998, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.97744, "high": 88.395881, "low": 82.464038, "close": 83.95525, "volume": 4334358}, "trend_line": 84.109954, "activity_lines": {"activity_5": 85.366268, "activity_10": 84.703875, "activity_20": 83.195167, "activity_30": 83.310358}, "trend_signal": 0, "fair_value": 69.988498, "relative_strength": -7.211494, "rate_of_change": -0.2872749955522824, "market_dynamics": 0.801173, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.044723, "high": 85.535935, "low": 75.823173, "close": 78.169347, "volume": 4782927}, "trend_line": 83.658629, "activity_lines": {"activity_5": 82.905437, "activity_10": 83.667489, "activity_20": 82.78222, "activity_30": 82.927093}, "trend_signal": 0, "fair_value": 70.113376, "relative_strength": -12.256996, "rate_of_change": -0.5365892840697513, "market_dynamics": 0.642514, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.427823, "high": 81.256156, "low": 77.07082, "close": 80.913177, "volume": 2555939}, "trend_line": 83.391969, "activity_lines": {"activity_5": 81.898703, "activity_10": 83.165617, "activity_20": 82.661566, "activity_30": 82.749967}, "trend_signal": 0, "fair_value": 70.265953, "relative_strength": -9.998033, "rate_of_change": -0.31874775284687207, "market_dynamics": 0.502219, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.913177, "high": 83.105259, "low": 78.149563, "close": 80.843587, "volume": 3492701}, "trend_line": 83.239577, "activity_lines": {"activity_5": 81.174968, "activity_10": 82.670973, "activity_20": 82.551818, "activity_30": 82.585555}, "trend_signal": 0, "fair_value": 70.41306, "relative_strength": -9.586642, "rate_of_change": -0.18274181774027431, "market_dynamics": 0.184796, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.630735, "high": 83.070464, "low": 78.651505, "close": 80.962884, "volume": 4969783}, "trend_line": 83.056581, "activity_lines": {"activity_5": 80.74815, "activity_10": 82.227071, "activity_20": 82.450596, "activity_30": 82.438672}, "trend_signal": 0, "fair_value": 70.586298, "relative_strength": -8.109488, "rate_of_change": -0.21984253956504707, "market_dynamics": 0.003409, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.750032, "high": 81.609076, "low": 77.115557, "close": 79.421965, "volume": 5161081}, "trend_line": 82.799496, "activity_lines": {"activity_5": 80.232522, "activity_10": 81.555212, "activity_20": 82.197191, "activity_30": 82.20418}, "trend_signal": 0, "fair_value": 70.757562, "relative_strength": -8.721833, "rate_of_change": -0.3095299576562023, "market_dynamics": -0.052915, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.968743, "high": 80.893294, "low": 76.548896, "close": 77.334268, "volume": 4090023}, "trend_line": 82.40827, "activity_lines": {"activity_5": 79.323214, "activity_10": 80.560167, "activity_20": 81.752138, "activity_30": 81.851585}, "trend_signal": 0, "fair_value": 70.917527, "relative_strength": -9.068061, "rate_of_change": -0.47249804515718685, "market_dynamics": -0.221153, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.10384, "high": 79.312609, "low": 74.660027, "close": 75.276395, "volume": 3686756}, "trend_line": 82.010035, "activity_lines": {"activity_5": 77.78362, "activity_10": 79.353279, "activity_20": 81.122101, "activity_30": 81.391464}, "trend_signal": 0, "fair_value": 71.04745, "relative_strength": -8.192971, "rate_of_change": -0.4832464023331635, "market_dynamics": -0.491775, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.932528, "high": 78.805597, "low": 75.833114, "close": 76.558837, "volume": 2761157}, "trend_line": 81.691106, "activity_lines": {"activity_5": 77.047292, "activity_10": 78.565557, "activity_20": 80.645874, "activity_30": 81.039774}, "trend_signal": 0, "fair_value": 71.190313, "relative_strength": -9.843737, "rate_of_change": -0.3888902132525576, "market_dynamics": -0.825568, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.210888, "high": 77.731924, "low": 74.640144, "close": 76.529013, "volume": 5352562}, "trend_line": 81.393248, "activity_lines": {"activity_5": 76.586673, "activity_10": 77.92045, "activity_20": 80.186021, "activity_30": 80.706736}, "trend_signal": 0, "fair_value": 71.324957, "relative_strength": -13.359492, "rate_of_change": -0.3646149679990929, "market_dynamics": -0.915421, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.002118, "high": 80.684525, "low": 75.897733, "close": 79.322551, "volume": 4852472}, "trend_line": 81.181263, "activity_lines": {"activity_5": 77.352825, "activity_10": 77.979737, "activity_20": 80.004376, "activity_30": 80.573142}, "trend_signal": 0, "fair_value": 71.475426, "relative_strength": -15.007138, "rate_of_change": -0.26044543645684043, "market_dynamics": -0.814272, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.213195, "high": 92.325922, "low": 79.213195, "close": 88.319531, "volume": 8601615}, "trend_line": 81.30277, "activity_lines": {"activity_5": 81.124598, "activity_10": 79.759069, "activity_20": 80.682299, "activity_30": 81.033676}, "trend_signal": 0, "fair_value": 71.680626, "relative_strength": -7.022503, "rate_of_change": 0.14967369995216018, "market_dynamics": -0.31202, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.279766, "high": 91.664817, "low": 87.772753, "close": 89.691447, "volume": 5530211}, "trend_line": 81.472643, "activity_lines": {"activity_5": 84.621325, "activity_10": 81.603292, "activity_20": 81.45188, "activity_30": 81.574881}, "trend_signal": 0, "fair_value": 71.892048, "relative_strength": -6.661688, "rate_of_change": 0.2089387606351047, "market_dynamics": 0.24297, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.661622, "high": 91.580315, "low": 88.259883, "close": 90.645822, "volume": 3289011}, "trend_line": 81.819239, "activity_lines": {"activity_5": 87.475174, "activity_10": 83.461433, "activity_20": 82.275759, "activity_30": 82.166699}, "trend_signal": 1, "fair_value": 72.113079, "relative_strength": -10.134173, "rate_of_change": 0.4254139638013106, "market_dynamics": 0.585617, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.645822, "high": 92.952231, "low": 89.820685, "close": 90.049338, "volume": 3222399}, "trend_line": 82.160114, "activity_lines": {"activity_5": 89.191062, "activity_10": 85.0329, "activity_20": 83.003762, "activity_30": 82.697673}, "trend_signal": 1, "fair_value": 72.335434, "relative_strength": -10.016177, "rate_of_change": 0.4166196168116364, "market_dynamics": 0.92646, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.959865, "high": 92.146976, "low": 88.210176, "close": 89.99963, "volume": 3079887}, "trend_line": 82.462446, "activity_lines": {"activity_5": 89.989026, "activity_10": 86.43012, "activity_20": 83.697436, "activity_30": 83.203448}, "trend_signal": 1, "fair_value": 72.560473, "relative_strength": -10.694182, "rate_of_change": 0.3679790415091281, "market_dynamics": 0.937025, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.238224, "high": 90.735295, "low": 87.04703, "close": 87.365155, "volume": 2838987}, "trend_line": 82.719777, "activity_lines": {"activity_5": 89.197027, "activity_10": 87.156024, "activity_20": 84.104608, "activity_30": 83.519752}, "trend_signal": 1, "fair_value": 72.761945, "relative_strength": -15.241061, "rate_of_change": 0.31205841262578304, "market_dynamics": 0.827831, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.235917, "high": 89.139698, "low": 85.749676, "close": 88.896133, "volume": 2850819}, "trend_line": 82.952062, "activity_lines": {"activity_5": 88.978978, "activity_10": 87.977908, "activity_20": 84.652333, "activity_30": 83.918226}, "trend_signal": 1, "fair_value": 72.968636, "relative_strength": -9.27291, "rate_of_change": 0.28080950943569943, "market_dynamics": 0.786596, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.36, "high": 91.4, "low": 87.66, "close": 89.4, "volume": 2611478}, "trend_line": 83.245604, "activity_lines": {"activity_5": 88.981906, "activity_10": 88.643772, "activity_20": 85.231902, "activity_30": 84.334222}, "trend_signal": 1, "fair_value": 73.175533, "relative_strength": -10.418211, "rate_of_change": 0.35386944329364856, "market_dynamics": 0.697859, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.87, "high": 91.95, "low": 88.76, "close": 89.44, "volume": 3538863}, "trend_line": 83.590869, "activity_lines": {"activity_5": 89.081223, "activity_10": 89.083434, "activity_20": 85.792903, "activity_30": 84.733861}, "trend_signal": 1, "fair_value": 73.39719, "relative_strength": -12.273589, "rate_of_change": 0.4147546337702081, "market_dynamics": 0.639303, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.91, "high": 91.5, "low": 86.39, "close": 87.25, "volume": 3378823}, "trend_line": 83.836127, "activity_lines": {"activity_5": 88.491161, "activity_10": 88.890168, "activity_20": 86.135311, "activity_30": 84.969934}, "trend_signal": 1, "fair_value": 73.588514, "relative_strength": -9.905331, "rate_of_change": 0.2934028595874591, "market_dynamics": 0.619307, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.43, "high": 92.0, "low": 85.94, "close": 91.43, "volume": 2490878}, "trend_line": 84.212815, "activity_lines": {"activity_5": 89.477742, "activity_10": 89.312767, "activity_20": 86.860125, "activity_30": 85.459861}, "trend_signal": 1, "fair_value": 73.809288, "relative_strength": -5.897086, "rate_of_change": 0.44931464928001913, "market_dynamics": 0.636443, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.2, "high": 96.6, "low": 91.2, "close": 95.45, "volume": 3362805}, "trend_line": 84.660927, "activity_lines": {"activity_5": 91.533333, "activity_10": 90.409721, "activity_20": 87.90465, "activity_30": 86.184841}, "trend_signal": 1, "fair_value": 74.041018, "relative_strength": -3.047531, "rate_of_change": 0.5321185380158527, "market_dynamics": 0.7701, "expectation": {"probability": 52.0028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db46b157-399c-4a2c-a238-3b12ec5a86dd/", "share_image": "https://sharemaestro.com/terminal/db46b157-399c-4a2c-a238-3b12ec5a86dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}