{"ticker": {"uuid": "db4881b0-7a3d-4da6-a58e-6077c82a6eb3", "symbol": "LXEH", "name": "Lixiang Education Holding Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LXEH fell 34.50%, moving from 2.23 to 1.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.55 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 40.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "-34.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.55"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.22, "close": 1.46, "volume": 99894}, "trend_line": 2.255803, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.377927, "activity_20": 1.667938, "activity_30": 1.880766}, "trend_signal": 0, "fair_value": 75.255203, "relative_strength": -86.55217, "rate_of_change": -4.3659728496044865, "market_dynamics": 0.278688, "expectation": {"probability": 40.922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.02, "high": 162.0, "low": 118.14, "close": 146.48, "volume": 2266804}, "trend_line": 348.282667, "activity_lines": {"activity_5": 127.821333, "activity_10": 124.608727, "activity_20": 171.601333, "activity_30": 251.574151}, "trend_signal": 0, "fair_value": 1149.436571, "relative_strength": -73.218661, "rate_of_change": -3.9838263223523525, "market_dynamics": -0.353457, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.0, "high": 240.0, "low": 141.92, "close": 144.4, "volume": 3350106}, "trend_line": 335.629333, "activity_lines": {"activity_5": 135.058667, "activity_10": 128.368727, "activity_20": 161.430571, "activity_30": 238.42043}, "trend_signal": 0, "fair_value": 1142.308652, "relative_strength": -74.228672, "rate_of_change": -3.6330645188266084, "market_dynamics": -0.156053, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.0, "high": 165.6, "low": 128.12, "close": 133.98, "volume": 667536}, "trend_line": 323.428667, "activity_lines": {"activity_5": 136.594667, "activity_10": 130.081455, "activity_20": 152.256, "activity_30": 225.410796}, "trend_signal": 0, "fair_value": 1135.207746, "relative_strength": -75.427254, "rate_of_change": -3.6351608159349875, "market_dynamics": 0.104535, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.0, "high": 134.0, "low": 114.0, "close": 115.66, "volume": 283192}, "trend_line": 311.184, "activity_lines": {"activity_5": 131.092, "activity_10": 128.205455, "activity_20": 142.994, "activity_30": 212.006366}, "trend_signal": 0, "fair_value": 1128.078042, "relative_strength": -78.873435, "rate_of_change": -3.7858941551399314, "market_dynamics": 0.289247, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.78, "high": 130.4, "low": 111.78, "close": 128.0, "volume": 110298}, "trend_line": 298.050667, "activity_lines": {"activity_5": 129.324, "activity_10": 128.695636, "activity_20": 136.670762, "activity_30": 200.188043}, "trend_signal": 0, "fair_value": 1121.133056, "relative_strength": -76.043761, "rate_of_change": -4.2204396755617415, "market_dynamics": 0.394481, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.0, "high": 155.38, "low": 120.22, "close": 125.0, "volume": 490296}, "trend_line": 284.350667, "activity_lines": {"activity_5": 126.422667, "activity_10": 128.161091, "activity_20": 131.776095, "activity_30": 189.023484}, "trend_signal": 0, "fair_value": 1114.263172, "relative_strength": -77.01606, "rate_of_change": -4.596533917503359, "market_dynamics": 0.462086, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.98, "high": 134.0, "low": 110.02, "close": 113.02, "volume": 396840}, "trend_line": 269.450667, "activity_lines": {"activity_5": 120.96, "activity_10": 125.792364, "activity_20": 127.507143, "activity_30": 177.969892}, "trend_signal": 0, "fair_value": 1107.405342, "relative_strength": -78.685728, "rate_of_change": -5.240008809263661, "market_dynamics": 0.458458, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.0, "high": 122.0, "low": 102.1, "close": 113.2, "volume": 366946}, "trend_line": 254.556667, "activity_lines": {"activity_5": 117.649333, "activity_10": 123.419273, "activity_20": 124.526667, "activity_30": 167.889204}, "trend_signal": 0, "fair_value": 1100.642041, "relative_strength": -78.671783, "rate_of_change": -5.5275424499134775, "market_dynamics": 0.462945, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.98, "high": 128.62, "low": 100.0, "close": 108.2, "volume": 612221}, "trend_line": 239.497333, "activity_lines": {"activity_5": 114.057333, "activity_10": 120.260727, "activity_20": 122.511905, "activity_30": 158.446839}, "trend_signal": 0, "fair_value": 1093.936351, "relative_strength": -78.486295, "rate_of_change": -5.915906339235659, "market_dynamics": 0.447311, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.399791, "high": 110.999778, "low": 93.999812, "close": 99.9798, "volume": 277543}, "trend_line": 223.163327, "activity_lines": {"activity_5": 108.2226, "activity_10": 115.639964, "activity_20": 120.141886, "activity_30": 149.445708}, "trend_signal": 0, "fair_value": 1087.265502, "relative_strength": -79.234603, "rate_of_change": -6.820120205680949, "market_dynamics": 0.338155, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.6, "high": 103.8, "low": 76.34, "close": 76.42, "volume": 809784}, "trend_line": 206.057327, "activity_lines": {"activity_5": 96.402613, "activity_10": 107.208695, "activity_20": 115.850268, "activity_30": 139.978396}, "trend_signal": 0, "fair_value": 1080.526532, "relative_strength": -83.161753, "rate_of_change": -7.665237935801174, "market_dynamics": 0.223895, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.8, "high": 88.0, "low": 66.66, "close": 81.92, "volume": 354114}, "trend_line": 190.05466, "activity_lines": {"activity_5": 89.654627, "activity_10": 101.051244, "activity_20": 112.247126, "activity_30": 131.969536}, "trend_signal": 0, "fair_value": 1073.913244, "relative_strength": -81.451445, "rate_of_change": -7.766123744777091, "market_dynamics": 0.095513, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.0, "high": 122.22, "low": 56.54, "close": 71.0, "volume": 3526204}, "trend_line": 176.353993, "activity_lines": {"activity_5": 81.339973, "activity_10": 94.044338, "activity_20": 107.861508, "activity_30": 124.288591}, "trend_signal": 0, "fair_value": 1067.31513, "relative_strength": -83.938052, "rate_of_change": -7.208803509474595, "market_dynamics": 0.017289, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.011842, "high": 72.011842, "low": 54.969039, "close": 60.81, "volume": 980564}, "trend_line": 162.180993, "activity_lines": {"activity_5": 72.441987, "activity_10": 86.329796, "activity_20": 102.737794, "activity_30": 116.834139}, "trend_signal": 0, "fair_value": 1060.736665, "relative_strength": -85.616416, "rate_of_change": -8.036676549762047, "market_dynamics": -0.043572, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.7, "high": 66.0, "low": 52.0, "close": 54.4, "volume": 841160}, "trend_line": 147.72766, "activity_lines": {"activity_5": 64.566667, "activity_10": 78.447073, "activity_20": 97.29689, "activity_30": 109.880527}, "trend_signal": 0, "fair_value": 1054.202012, "relative_strength": -86.527833, "rate_of_change": -8.911853807677707, "market_dynamics": -0.08558, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.0, "high": 57.14, "low": 51.7, "close": 56.92, "volume": 185782}, "trend_line": 133.09166, "activity_lines": {"activity_5": 60.57, "activity_10": 72.360713, "activity_20": 92.320939, "activity_30": 104.021968}, "trend_signal": 0, "fair_value": 1047.767934, "relative_strength": -84.821964, "rate_of_change": -9.907420181163094, "market_dynamics": -0.092191, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.5, "high": 57.0, "low": 40.4, "close": 55.0, "volume": 1001846}, "trend_line": 122.258327, "activity_lines": {"activity_5": 57.233333, "activity_10": 67.16308, "activity_20": 87.576416, "activity_30": 98.983797}, "trend_signal": 0, "fair_value": 1041.404037, "relative_strength": -84.729077, "rate_of_change": -8.139753460134164, "market_dynamics": -0.145735, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.98854, "high": 53.98854, "low": 46.010233, "close": 47.11, "volume": 46848}, "trend_line": 109.961993, "activity_lines": {"activity_5": 53.061333, "activity_10": 61.585811, "activity_20": 82.347036, "activity_30": 94.135517}, "trend_signal": 0, "fair_value": 1032.641922, "relative_strength": -86.658462, "rate_of_change": -10.057665847169647, "market_dynamics": -0.151227, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 76.0, "low": 46.0, "close": 63.0, "volume": 1468553}, "trend_line": 105.461993, "activity_lines": {"activity_5": 55.778667, "activity_10": 60.099269, "activity_20": 78.978085, "activity_30": 91.105711}, "trend_signal": 0, "fair_value": 1022.917563, "relative_strength": -81.512777, "rate_of_change": -4.0923230629332075, "market_dynamics": -0.060973, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.2, "high": 78.8, "low": 54.88, "close": 72.0, "volume": 636860}, "trend_line": 102.273993, "activity_lines": {"activity_5": 61.35, "activity_10": 61.070909, "activity_20": 76.68999, "activity_30": 88.946873}, "trend_signal": 0, "fair_value": 1012.09705, "relative_strength": -77.446034, "rate_of_change": -3.0228899618841854, "market_dynamics": 0.077243, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.0, "high": 79.24, "low": 65.64, "close": 78.62, "volume": 276557}, "trend_line": 101.19466, "activity_lines": {"activity_5": 67.954667, "activity_10": 63.754909, "activity_20": 75.289515, "activity_30": 87.420809}, "trend_signal": 0, "fair_value": 1001.665127, "relative_strength": -73.707583, "rate_of_change": -1.0553347613992203, "market_dynamics": 0.282799, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 124.5, "low": 70.62, "close": 120.0, "volume": 824855}, "trend_line": 100.661327, "activity_lines": {"activity_5": 86.906, "activity_10": 73.922545, "activity_20": 78.153135, "activity_30": 88.634057}, "trend_signal": 0, "fair_value": 990.908717, "relative_strength": -60.828949, "rate_of_change": -0.5270367033201149, "market_dynamics": 0.796503, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.2, "high": 124.98, "low": 92.06, "close": 92.06, "volume": 379331}, "trend_line": 99.73666, "activity_lines": {"activity_5": 92.210667, "activity_10": 78.317818, "activity_20": 78.471993, "activity_30": 88.079132}, "trend_signal": 0, "fair_value": 979.703973, "relative_strength": -69.542814, "rate_of_change": -0.9185921024069149, "market_dynamics": 1.132015, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.42, "high": 115.6, "low": 80.48, "close": 112.02, "volume": 299856}, "trend_line": 99.39066, "activity_lines": {"activity_5": 101.172, "activity_10": 85.959273, "activity_20": 80.891423, "activity_30": 88.871606}, "trend_signal": 0, "fair_value": 968.349229, "relative_strength": -62.254137, "rate_of_change": -0.3469135621746343, "market_dynamics": 1.492707, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.0, "high": 114.0, "low": 104.6, "close": 104.6, "volume": 17986}, "trend_line": 99.489327, "activity_lines": {"activity_5": 104.392, "activity_10": 91.320545, "activity_20": 82.621519, "activity_30": 89.207692}, "trend_signal": 0, "fair_value": 957.147947, "relative_strength": -63.719734, "rate_of_change": 0.09927190341628284, "market_dynamics": 1.75021, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.200155, "high": 128.000206, "low": 96.200155, "close": 124.0202, "volume": 647538}, "trend_line": 98.826, "activity_lines": {"activity_5": 111.912067, "activity_10": 99.300036, "activity_20": 86.312587, "activity_30": 90.790329}, "trend_signal": 0, "fair_value": 945.866026, "relative_strength": -55.476385, "rate_of_change": -0.6667318193840125, "market_dynamics": 1.797806, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.0, "high": 147.02, "low": 98.06, "close": 144.0, "volume": 554287}, "trend_line": 99.926667, "activity_lines": {"activity_5": 123.065387, "activity_10": 109.692215, "activity_20": 91.911158, "activity_30": 93.704781}, "trend_signal": 0, "fair_value": 935.007051, "relative_strength": -46.440137, "rate_of_change": 1.1137423350130546, "market_dynamics": 1.949762, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.92, "high": 220.0, "low": 126.0, "close": 212.0, "volume": 815604}, "trend_line": 102.993333, "activity_lines": {"activity_5": 155.285373, "activity_10": 130.829847, "activity_20": 103.838396, "activity_30": 100.935319}, "trend_signal": 0, "fair_value": 923.839744, "relative_strength": -20.48767, "rate_of_change": 3.0689165285578994, "market_dynamics": 2.055066, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.0, "high": 248.0, "low": 112.0, "close": 206.0, "volume": 719094}, "trend_line": 106.194, "activity_lines": {"activity_5": 177.50936, "activity_10": 147.878571, "activity_20": 114.72373, "activity_30": 107.58091}, "trend_signal": 1, "fair_value": 914.314103, "relative_strength": -19.708452, "rate_of_change": 3.1076448414384212, "market_dynamics": 2.140815, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.0, "high": 220.0, "low": 196.0, "close": 220.0, "volume": 610969}, "trend_line": 109.327333, "activity_lines": {"activity_5": 198.13468, "activity_10": 164.872749, "activity_20": 126.476682, "activity_30": 114.923233}, "trend_signal": 1, "fair_value": 904.916667, "relative_strength": -10.192977, "rate_of_change": 2.9505744204003927, "market_dynamics": 2.139486, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.0, "high": 280.0, "low": 102.0, "close": 265.0, "volume": 192529}, "trend_line": 113.278, "activity_lines": {"activity_5": 226.066667, "activity_10": 187.357836, "activity_20": 141.943824, "activity_30": 124.966631}, "trend_signal": 1, "fair_value": 895.397436, "relative_strength": 17.037855, "rate_of_change": 3.613613258086164, "market_dynamics": 2.073887, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.0, "high": 350.0, "low": 254.92, "close": 326.9, "volume": 225806}, "trend_line": 119.361333, "activity_lines": {"activity_5": 265.233333, "activity_10": 217.708742, "activity_20": 162.408204, "activity_30": 138.748695}, "trend_signal": 1, "fair_value": 886.210897, "relative_strength": 46.351335, "rate_of_change": 5.370268719433602, "market_dynamics": 1.974139, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.0, "high": 462.0, "low": 323.0, "close": 440.0, "volume": 291078}, "trend_line": 129.562, "activity_lines": {"activity_5": 329.906667, "activity_10": 264.861465, "activity_20": 192.477441, "activity_30": 159.435061}, "trend_signal": 1, "fair_value": 878.044615, "relative_strength": 98.955344, "rate_of_change": 8.546039779900925, "market_dynamics": 1.922894, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 426.0, "high": 435.0, "low": 304.44, "close": 406.0, "volume": 220359}, "trend_line": 139.24, "activity_lines": {"activity_5": 368.046667, "activity_10": 299.506189, "activity_20": 217.55144, "activity_30": 177.26977}, "trend_signal": 1, "fair_value": 869.749744, "relative_strength": 89.033827, "rate_of_change": 7.469782806687143, "market_dynamics": 1.888201, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 415.5, "high": 458.0, "low": 370.0, "close": 434.0, "volume": 535038}, "trend_line": 149.44, "activity_lines": {"activity_5": 402.186667, "activity_10": 333.896731, "activity_20": 243.648344, "activity_30": 196.286545}, "trend_signal": 1, "fair_value": 861.339487, "relative_strength": 104.062564, "rate_of_change": 7.325481183567932, "market_dynamics": 1.932727, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.0, "high": 480.0, "low": 288.0, "close": 456.0, "volume": 926033}, "trend_line": 160.473333, "activity_lines": {"activity_5": 429.393333, "activity_10": 366.298182, "activity_20": 270.032867, "activity_30": 216.064609}, "trend_signal": 1, "fair_value": 853.365128, "relative_strength": 115.387519, "rate_of_change": 7.38311897751606, "market_dynamics": 1.968504, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 480.0, "high": 480.0, "low": 427.0, "close": 467.0, "volume": 629746}, "trend_line": 172.272667, "activity_lines": {"activity_5": 447.533333, "activity_10": 394.663636, "activity_20": 295.564628, "activity_30": 235.840523}, "trend_signal": 1, "fair_value": 845.640769, "relative_strength": 128.872856, "rate_of_change": 7.352831638388178, "market_dynamics": 1.9718, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.91, "high": 555.0, "low": 420.0, "close": 528.0, "volume": 700591}, "trend_line": 186.099333, "activity_lines": {"activity_5": 476.666667, "activity_10": 428.247273, "activity_20": 324.944008, "activity_30": 258.790674}, "trend_signal": 1, "fair_value": 837.486923, "relative_strength": 160.398051, "rate_of_change": 8.026035842354485, "market_dynamics": 1.992972, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.0, "high": 598.0, "low": 480.1, "close": 590.0, "volume": 162532}, "trend_line": 202.159333, "activity_lines": {"activity_5": 520.6, "activity_10": 467.358182, "activity_20": 357.938197, "activity_30": 284.848781}, "trend_signal": 1, "fair_value": 829.986923, "relative_strength": 184.651986, "rate_of_change": 8.629799871448224, "market_dynamics": 1.910226, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 590.0, "high": 650.56, "low": 415.0, "close": 422.0, "volume": 236381}, "trend_line": 212.89334, "activity_lines": {"activity_5": 496.266667, "activity_10": 468.941818, "activity_20": 372.422863, "activity_30": 299.03205}, "trend_signal": 1, "fair_value": 821.345897, "relative_strength": 110.931432, "rate_of_change": 5.309676699418072, "market_dynamics": 1.593902, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.0, "high": 575.0, "low": 419.0, "close": 539.0, "volume": 2603119}, "trend_line": 228.312673, "activity_lines": {"activity_5": 511.733333, "activity_10": 488.125455, "activity_20": 396.383719, "activity_30": 320.071189}, "trend_signal": 1, "fair_value": 813.313846, "relative_strength": 165.965099, "rate_of_change": 7.242750289886943, "market_dynamics": 1.525359, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 545.0, "high": 630.0, "low": 53.0, "close": 59.11, "volume": 31189671}, "trend_line": 227.55234, "activity_lines": {"activity_5": 361.703333, "activity_10": 415.074545, "activity_20": 372.44848, "activity_30": 309.154888}, "trend_signal": 1, "fair_value": 803.500449, "relative_strength": -71.197862, "rate_of_change": -0.33302268770687243, "market_dynamics": 0.936025, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.0, "high": 56.95, "low": 36.16, "close": 41.23, "volume": 6052430}, "trend_line": 226.560007, "activity_lines": {"activity_5": 232.906, "activity_10": 343.641636, "activity_20": 347.100336, "activity_30": 297.134092}, "trend_signal": 1, "fair_value": 794.01859, "relative_strength": -79.584878, "rate_of_change": -0.4360900002170814, "market_dynamics": 0.264503, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.9, "high": 43.8, "low": 34.1, "close": 37.4, "volume": 2465239}, "trend_line": 225.779673, "activity_lines": {"activity_5": 135.283333, "activity_10": 278.762727, "activity_20": 321.629478, "activity_30": 284.93022}, "trend_signal": 0, "fair_value": 783.360897, "relative_strength": -81.055712, "rate_of_change": -0.34442707269161166, "market_dynamics": -0.197881, "expectation": {"probability": 46.5671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.3, "high": 83.0, "low": 36.0, "close": 43.8, "volume": 20023041}, "trend_line": 225.42634, "activity_lines": {"activity_5": 76.634, "activity_10": 221.749273, "activity_20": 297.123477, "activity_30": 273.189596}, "trend_signal": 0, "fair_value": 772.23141, "relative_strength": -77.432755, "rate_of_change": -0.15649460170845056, "market_dynamics": -0.796155, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.2, "high": 54.01, "low": 38.0, "close": 39.88, "volume": 2913414}, "trend_line": 224.85834, "activity_lines": {"activity_5": 41.891333, "activity_10": 171.117636, "activity_20": 272.533667, "activity_30": 261.218865}, "trend_signal": 0, "fair_value": 761.410128, "relative_strength": -78.002124, "rate_of_change": -0.25196700616263923, "market_dynamics": -0.952304, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.4, "high": 43.47, "low": 39.3, "close": 41.0, "volume": 877386}, "trend_line": 224.391673, "activity_lines": {"activity_5": 40.796667, "activity_10": 128.255455, "activity_20": 248.45119, "activity_30": 249.357036}, "trend_signal": 0, "fair_value": 750.035641, "relative_strength": -78.027624, "rate_of_change": -0.20753822161988789, "market_dynamics": -0.976432, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.8, "high": 55.0, "low": 42.0, "close": 47.61, "volume": 1571928}, "trend_line": 224.40834, "activity_lines": {"activity_5": 43.112667, "activity_10": 94.340545, "activity_20": 225.488714, "activity_30": 237.951767}, "trend_signal": 0, "fair_value": 737.905064, "relative_strength": -74.361247, "rate_of_change": 0.007427637477444371, "market_dynamics": -0.95792, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.34, "high": 53.29, "low": 45.01, "close": 49.17, "volume": 993876}, "trend_line": 223.94734, "activity_lines": {"activity_5": 45.523333, "activity_10": 69.443636, "activity_20": 203.457619, "activity_30": 226.646068}, "trend_signal": 0, "fair_value": 727.322692, "relative_strength": -73.638898, "rate_of_change": -0.20542908521136632, "market_dynamics": -1.023281, "expectation": {"probability": 45.1523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.1, "high": 52.51, "low": 39.21, "close": 43.55, "volume": 1416214}, "trend_line": 222.999007, "activity_lines": {"activity_5": 45.276, "activity_10": 53.358182, "activity_20": 181.638095, "activity_30": 215.007529}, "trend_signal": 0, "fair_value": 717.043397, "relative_strength": -76.876497, "rate_of_change": -0.42346249792473134, "market_dynamics": -0.998607, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.0, "high": 44.8, "low": 36.0, "close": 37.81, "volume": 1144051}, "trend_line": 221.638673, "activity_lines": {"activity_5": 43.132, "activity_10": 43.11, "activity_20": 160.112143, "activity_30": 203.059852}, "trend_signal": 0, "fair_value": 706.440513, "relative_strength": -79.978357, "rate_of_change": -0.6100179629947834, "market_dynamics": -0.956191, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.55, "high": 37.81, "low": 31.7, "close": 32.94, "volume": 569818}, "trend_line": 218.736673, "activity_lines": {"activity_5": 39.502667, "activity_10": 41.088909, "activity_20": 139.204238, "activity_30": 190.885744}, "trend_signal": 0, "fair_value": 695.754231, "relative_strength": -82.038633, "rate_of_change": -1.309338285020329, "market_dynamics": -0.945289, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 39.0, "low": 31.01, "close": 32.65, "volume": 1052911}, "trend_line": 216.75634, "activity_lines": {"activity_5": 36.314, "activity_10": 39.490909, "activity_20": 119.668524, "activity_30": 178.880152}, "trend_signal": 0, "fair_value": 685.06609, "relative_strength": -82.380183, "rate_of_change": -0.9053502427551331, "market_dynamics": -0.931408, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.7, "high": 49.99, "low": 31.5, "close": 36.3, "volume": 2742808}, "trend_line": 214.23234, "activity_lines": {"activity_5": 35.339333, "activity_10": 38.712545, "activity_20": 102.42019, "activity_30": 167.237807}, "trend_signal": 0, "fair_value": 672.029551, "relative_strength": -80.779027, "rate_of_change": -1.1644411416062852, "market_dynamics": -0.90152, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.08, "high": 43.87, "low": 33.08, "close": 41.95, "volume": 1591161}, "trend_line": 212.144007, "activity_lines": {"activity_5": 37.106, "activity_10": 38.981455, "activity_20": 87.470429, "activity_30": 156.122818}, "trend_signal": 0, "fair_value": 658.680128, "relative_strength": -77.521464, "rate_of_change": -0.9747982027363403, "market_dynamics": -0.874253, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 43.31, "low": 38.0, "close": 38.01, "volume": 407360}, "trend_line": 209.277, "activity_lines": {"activity_5": 37.666, "activity_10": 38.567636, "activity_20": 74.012333, "activity_30": 144.888366}, "trend_signal": 0, "fair_value": 646.077628, "relative_strength": -79.379619, "rate_of_change": -1.3514437860127726, "market_dynamics": -0.688117, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.0, "high": 41.38, "low": 34.0, "close": 36.37, "volume": 333872}, "trend_line": 205.689333, "activity_lines": {"activity_5": 37.666, "activity_10": 37.889636, "activity_20": 62.388476, "activity_30": 133.733075}, "trend_signal": 0, "fair_value": 634.131282, "relative_strength": -80.678272, "rate_of_change": -1.7143149987815107, "market_dynamics": -0.450892, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.36, "high": 39.79, "low": 35.49, "close": 36.29, "volume": 244561}, "trend_line": 199.832333, "activity_lines": {"activity_5": 37.410667, "activity_10": 37.281273, "activity_20": 52.807619, "activity_30": 122.804086}, "trend_signal": 0, "fair_value": 623.440833, "relative_strength": -80.411701, "rate_of_change": -2.84749817337392, "market_dynamics": -0.222998, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.11, "high": 36.79, "low": 33.0, "close": 35.79, "volume": 937149}, "trend_line": 194.158667, "activity_lines": {"activity_5": 36.746, "activity_10": 36.787818, "activity_20": 45.520619, "activity_30": 112.22071}, "trend_signal": 0, "fair_value": 612.212179, "relative_strength": -79.647687, "rate_of_change": -2.8392132118079196, "market_dynamics": -0.001676, "expectation": {"probability": 44.9199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.35, "high": 35.35, "low": 26.11, "close": 31.0, "volume": 982175}, "trend_line": 187.858667, "activity_lines": {"activity_5": 34.518667, "activity_10": 35.666727, "activity_20": 40.416524, "activity_30": 101.694344}, "trend_signal": 0, "fair_value": 600.872692, "relative_strength": -81.685183, "rate_of_change": -3.2447688776108103, "market_dynamics": 0.081561, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.96, "high": 32.6, "low": 24.14, "close": 26.8, "volume": 4036124}, "trend_line": 179.918667, "activity_lines": {"activity_5": 31.621333, "activity_10": 34.010182, "activity_20": 36.774333, "activity_30": 91.303462}, "trend_signal": 0, "fair_value": 590.031667, "relative_strength": -83.462026, "rate_of_change": -4.226581678022871, "market_dynamics": 0.161985, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.02, "high": 31.89, "low": 24.02, "close": 25.07, "volume": 609138}, "trend_line": 169.857667, "activity_lines": {"activity_5": 28.894667, "activity_10": 32.239273, "activity_20": 35.406429, "activity_30": 81.313226}, "trend_signal": 0, "fair_value": 579.359038, "relative_strength": -84.404549, "rate_of_change": -5.591971176620604, "market_dynamics": 0.104691, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.54, "high": 25.54, "low": 23.12, "close": 24.69, "volume": 333728}, "trend_line": 156.014, "activity_lines": {"activity_5": 26.794667, "activity_10": 30.542364, "activity_20": 34.164429, "activity_30": 71.94757}, "trend_signal": 0, "fair_value": 568.491667, "relative_strength": -85.308027, "rate_of_change": -8.150157272559255, "market_dynamics": 0.037337, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.7, "high": 28.0, "low": 21.11, "close": 25.55, "volume": 913309}, "trend_line": 143.332333, "activity_lines": {"activity_5": 25.754667, "activity_10": 29.146545, "activity_20": 33.083095, "activity_30": 63.530538}, "trend_signal": 0, "fair_value": 557.116987, "relative_strength": -84.81055, "rate_of_change": -8.128544233209842, "market_dynamics": 0.001667, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.6, "high": 29.97, "low": 23.3, "close": 25.28, "volume": 539075}, "trend_line": 129.708333, "activity_lines": {"activity_5": 25.307333, "activity_10": 27.897091, "activity_20": 32.032476, "activity_30": 55.914258}, "trend_signal": 0, "fair_value": 545.214936, "relative_strength": -84.739259, "rate_of_change": -9.505182616402395, "market_dynamics": -0.081951, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.67, "high": 25.53, "low": 23.21, "close": 25.0, "volume": 88219}, "trend_line": 115.341667, "activity_lines": {"activity_5": 25.148, "activity_10": 26.899818, "activity_20": 31.043381, "activity_30": 49.158882}, "trend_signal": 0, "fair_value": 533.195705, "relative_strength": -83.883841, "rate_of_change": -11.076131862707701, "market_dynamics": -0.042848, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.1, "high": 28.0, "low": 22.5, "close": 22.9, "volume": 1117211}, "trend_line": 100.538333, "activity_lines": {"activity_5": 24.408667, "activity_10": 25.757273, "activity_20": 29.925143, "activity_30": 43.194903}, "trend_signal": 0, "fair_value": 522.8425, "relative_strength": -85.987668, "rate_of_change": -12.834333320325609, "market_dynamics": 0.011422, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.3, "high": 24.5, "low": 21.11, "close": 23.02, "volume": 517001}, "trend_line": 83.705667, "activity_lines": {"activity_5": 23.854, "activity_10": 24.881455, "activity_20": 28.904524, "activity_30": 38.19372}, "trend_signal": 0, "fair_value": 512.814808, "relative_strength": -86.033904, "rate_of_change": -16.742535406868132, "market_dynamics": -0.095818, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.8, "high": 31.0, "low": 22.0, "close": 26.5, "volume": 1747753}, "trend_line": 64.922333, "activity_lines": {"activity_5": 24.570667, "activity_10": 24.879636, "activity_20": 28.332429, "activity_30": 34.503032}, "trend_signal": 0, "fair_value": 502.889167, "relative_strength": -83.997205, "rate_of_change": -22.439739952134914, "market_dynamics": -0.126724, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.5, "high": 42.101, "low": 31.5, "close": 35.7, "volume": 1056174}, "trend_line": 52.045667, "activity_lines": {"activity_5": 28.290667, "activity_10": 26.719455, "activity_20": 28.744476, "activity_30": 32.61772}, "trend_signal": 0, "fair_value": 491.835962, "relative_strength": -78.397375, "rate_of_change": -19.833954519163683, "market_dynamics": 0.156252, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.7, "high": 42.999, "low": 26.4, "close": 28.6, "volume": 377487}, "trend_line": 35.032333, "activity_lines": {"activity_5": 28.949333, "activity_10": 27.182909, "activity_20": 28.517714, "activity_30": 31.105097}, "trend_signal": 0, "fair_value": 481.480833, "relative_strength": -82.792686, "rate_of_change": -32.689241930553024, "market_dynamics": 0.307604, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.4, "high": 32.887, "low": 28.252, "close": 29.7, "volume": 210827}, "trend_line": 34.052, "activity_lines": {"activity_5": 29.734667, "activity_10": 27.813636, "activity_20": 28.439571, "activity_30": 30.761075}, "trend_signal": 0, "fair_value": 471.414808, "relative_strength": -82.022825, "rate_of_change": -2.798366297785539, "market_dynamics": 0.660964, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.033, "high": 42.5, "low": 28.0, "close": 40.7, "volume": 279344}, "trend_line": 34.034333, "activity_lines": {"activity_5": 33.733333, "activity_10": 30.360182, "activity_20": 29.424476, "activity_30": 31.189978}, "trend_signal": 0, "fair_value": 460.855192, "relative_strength": -75.196934, "rate_of_change": -0.05188241512981025, "market_dynamics": 1.142928, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.2, "high": 42.2, "low": 29.5, "close": 29.6, "volume": 174027}, "trend_line": 33.774333, "activity_lines": {"activity_5": 32.853333, "activity_10": 30.597455, "activity_20": 29.313905, "activity_30": 30.903892}, "trend_signal": 0, "fair_value": 449.557756, "relative_strength": -81.379901, "rate_of_change": -0.7639344658230793, "market_dynamics": 1.262646, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0, "high": 29.1, "low": 23.0, "close": 24.7, "volume": 123309}, "trend_line": 33.137667, "activity_lines": {"activity_5": 30.133333, "activity_10": 29.870182, "activity_20": 28.768571, "activity_30": 30.318452}, "trend_signal": 0, "fair_value": 438.510962, "relative_strength": -85.096427, "rate_of_change": -1.8850586923507808, "market_dynamics": 1.471779, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.7, "high": 27.5, "low": 21.406, "close": 22.0, "volume": 63711}, "trend_line": 32.541667, "activity_lines": {"activity_5": 27.246667, "activity_10": 28.662545, "activity_20": 28.048238, "activity_30": 29.599892}, "trend_signal": 0, "fair_value": 427.293013, "relative_strength": -86.049594, "rate_of_change": -1.7985575146252861, "market_dynamics": 1.579115, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.4, "high": 24.0, "low": 19.5, "close": 21.5, "volume": 44080}, "trend_line": 31.891667, "activity_lines": {"activity_5": 24.633333, "activity_10": 27.418545, "activity_20": 27.356524, "activity_30": 28.887527}, "trend_signal": 0, "fair_value": 415.148782, "relative_strength": -86.427895, "rate_of_change": -1.9974391600774326, "market_dynamics": 1.467067, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.1, "high": 25.1, "low": 22.4, "close": 25.1, "volume": 22335}, "trend_line": 31.141333, "activity_lines": {"activity_5": 23.766667, "activity_10": 26.854545, "activity_20": 27.078476, "activity_30": 28.449355}, "trend_signal": 0, "fair_value": 403.027628, "relative_strength": -84.012116, "rate_of_change": -2.3527587943270643, "market_dynamics": 1.433608, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 25.9, "low": 23.0, "close": 24.2, "volume": 48909}, "trend_line": 30.309, "activity_lines": {"activity_5": 23.64, "activity_10": 26.089091, "activity_20": 26.768, "activity_30": 28.001527}, "trend_signal": 0, "fair_value": 390.618654, "relative_strength": -84.767601, "rate_of_change": -2.672759704923352, "market_dynamics": 1.398593, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 27.4, "low": 23.0, "close": 24.0, "volume": 36757}, "trend_line": 29.657333, "activity_lines": {"activity_5": 23.806667, "activity_10": 25.329091, "activity_20": 26.493667, "activity_30": 27.594495}, "trend_signal": 0, "fair_value": 378.208397, "relative_strength": -84.534384, "rate_of_change": -2.150077534725658, "market_dynamics": 1.332874, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.594, "high": 57.0, "low": 22.594, "close": 49.2, "volume": 944958}, "trend_line": 30.037, "activity_lines": {"activity_5": 32.42, "activity_10": 29.363636, "activity_20": 28.652667, "activity_30": 28.855312}, "trend_signal": 0, "fair_value": 366.985321, "relative_strength": -66.666967, "rate_of_change": 1.2801791718763036, "market_dynamics": 1.596002, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.0, "high": 61.2, "low": 44.2, "close": 51.3, "volume": 879986}, "trend_line": 30.649, "activity_lines": {"activity_5": 39.92, "activity_10": 33.405455, "activity_20": 30.905, "activity_30": 30.227118}, "trend_signal": 0, "fair_value": 354.570577, "relative_strength": -64.499385, "rate_of_change": 2.037487099244272, "market_dynamics": 1.8205, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.0, "high": 59.4, "low": 45.001, "close": 57.0, "volume": 131448}, "trend_line": 31.460667, "activity_lines": {"activity_5": 47.333333, "activity_10": 38.090909, "activity_20": 33.575286, "activity_30": 31.927183}, "trend_signal": 1, "fair_value": 344.038526, "relative_strength": -58.635578, "rate_of_change": 2.648265848804202, "market_dynamics": 2.020172, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.5, "high": 60.2, "low": 52.5, "close": 59.5, "volume": 69364}, "trend_line": 32.234, "activity_lines": {"activity_5": 53.453333, "activity_10": 42.934545, "activity_20": 36.32981, "activity_30": 33.736172}, "trend_signal": 1, "fair_value": 333.009679, "relative_strength": -53.546812, "rate_of_change": 2.4580947377879845, "market_dynamics": 2.270153, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.5, "high": 60.6, "low": 47.0, "close": 49.156, "volume": 107000}, "trend_line": 32.4742, "activity_lines": {"activity_5": 53.772, "activity_10": 45.353818, "activity_20": 37.937524, "activity_30": 34.827914}, "trend_signal": 1, "fair_value": 323.465808, "relative_strength": -59.761555, "rate_of_change": 0.7451759012223166, "market_dynamics": 2.158807, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.3, "high": 52.0, "low": 48.0, "close": 51.0, "volume": 34607}, "trend_line": 32.9072, "activity_lines": {"activity_5": 53.028267, "activity_10": 47.663709, "activity_20": 39.607162, "activity_30": 36.023127}, "trend_signal": 1, "fair_value": 316.356833, "relative_strength": -55.719529, "rate_of_change": 1.3333661799212908, "market_dynamics": 2.032839, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 55.151, "low": 50.501, "close": 52.3, "volume": 62260}, "trend_line": 33.4382, "activity_lines": {"activity_5": 52.597867, "activity_10": 49.682691, "activity_20": 41.2768, "activity_30": 37.274275}, "trend_signal": 1, "fair_value": 307.717731, "relative_strength": -49.886654, "rate_of_change": 1.6136286283852737, "market_dynamics": 1.932701, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.0, "high": 89.1, "low": 53.3, "close": 81.8, "volume": 995451}, "trend_line": 34.9552, "activity_lines": {"activity_5": 61.934133, "activity_10": 56.505309, "activity_20": 45.615962, "activity_30": 40.394391}, "trend_signal": 1, "fair_value": 299.267731, "relative_strength": -14.35273, "rate_of_change": 4.53672745542522, "market_dynamics": 2.00662, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 89.9, "low": 79.5, "close": 89.9, "volume": 61905}, "trend_line": 36.758867, "activity_lines": {"activity_5": 72.317067, "activity_10": 63.769745, "activity_20": 50.446648, "activity_30": 43.939217}, "trend_signal": 1, "fair_value": 293.369654, "relative_strength": 1.321682, "rate_of_change": 5.159939007644083, "market_dynamics": 2.042911, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.1, "high": 102.5, "low": 90.0, "close": 93.8, "volume": 42611}, "trend_line": 38.8522, "activity_lines": {"activity_5": 81.973333, "activity_10": 70.548727, "activity_20": 55.346857, "activity_30": 47.61929}, "trend_signal": 1, "fair_value": 287.496577, "relative_strength": 23.034443, "rate_of_change": 5.694770189734088, "market_dynamics": 2.096971, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.3, "high": 93.0, "low": 80.0, "close": 92.2, "volume": 80531}, "trend_line": 41.0322, "activity_lines": {"activity_5": 88.12, "activity_10": 75.767709, "activity_20": 59.818019, "activity_30": 51.061084}, "trend_signal": 1, "fair_value": 282.895295, "relative_strength": 47.754925, "rate_of_change": 5.611007870854158, "market_dynamics": 2.196198, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.0, "high": 93.653, "low": 86.884, "close": 90.0, "volume": 28419}, "trend_line": 43.196533, "activity_lines": {"activity_5": 90.786667, "activity_10": 79.804873, "activity_20": 63.7768, "activity_30": 54.220297}, "trend_signal": 1, "fair_value": 278.215808, "relative_strength": 69.890543, "rate_of_change": 5.274718391897093, "market_dynamics": 2.112768, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.0, "high": 94.499, "low": 89.0, "close": 93.1, "volume": 14262}, "trend_line": 45.476867, "activity_lines": {"activity_5": 91.973333, "activity_10": 83.702036, "activity_20": 67.743676, "activity_30": 57.439875}, "trend_signal": 1, "fair_value": 272.902346, "relative_strength": 122.020352, "rate_of_change": 5.2789745880763075, "market_dynamics": 2.103295, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.976, "high": 109.8, "low": 91.0, "close": 102.9, "volume": 6633777}, "trend_line": 48.0552, "activity_lines": {"activity_5": 95.673333, "activity_10": 88.724655, "activity_20": 72.394362, "activity_30": 61.144594}, "trend_signal": 1, "fair_value": 267.715808, "relative_strength": 140.505018, "rate_of_change": 5.669548432173221, "market_dynamics": 2.182021, "expectation": {"probability": 58.9766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.0, "high": 234.193, "low": 97.3, "close": 176.5, "volume": 815505}, "trend_line": 53.095867, "activity_lines": {"activity_5": 123.04, "activity_10": 106.34, "activity_20": 83.705524, "activity_30": 69.431355}, "trend_signal": 1, "fair_value": 263.140038, "relative_strength": 298.072033, "rate_of_change": 10.489326857447267, "market_dynamics": 2.208851, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.5, "high": 393.3, "low": 150.1, "close": 241.85, "volume": 510741}, "trend_line": 60.3242, "activity_lines": {"activity_5": 166.676667, "activity_10": 133.521818, "activity_20": 100.517638, "activity_30": 81.609041}, "trend_signal": 1, "fair_value": 258.611513, "relative_strength": 450.654786, "rate_of_change": 13.613739464881514, "market_dynamics": 2.235469, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.0, "high": 500.8, "low": 120.2, "close": 215.0, "volume": 257194}, "trend_line": 66.727533, "activity_lines": {"activity_5": 191.386667, "activity_10": 152.351818, "activity_20": 113.725705, "activity_30": 91.588125}, "trend_signal": 1, "fair_value": 254.348692, "relative_strength": 325.965535, "rate_of_change": 10.614866007340332, "market_dynamics": 2.199005, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 250.9, "high": 265.0, "low": 60.0, "close": 68.4, "volume": 1532769}, "trend_line": 68.2402, "activity_lines": {"activity_5": 158.896667, "activity_10": 141.569091, "activity_20": 112.050438, "activity_30": 91.696026}, "trend_signal": 1, "fair_value": 248.723051, "relative_strength": 37.298481, "rate_of_change": 2.26693080351106, "market_dynamics": 1.682513, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 33.9, "low": 15.3, "close": 23.3, "volume": 2190233}, "trend_line": 68.133533, "activity_lines": {"activity_5": 113.02, "activity_10": 122.83, "activity_20": 105.873743, "activity_30": 88.796658}, "trend_signal": 1, "fair_value": 242.936513, "relative_strength": -55.694495, "rate_of_change": -0.1563110893578882, "market_dynamics": 1.041792, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.3, "high": 24.204, "low": 19.5, "close": 21.2, "volume": 182328}, "trend_line": 67.6502, "activity_lines": {"activity_5": 71.75, "activity_10": 104.92, "activity_20": 99.501333, "activity_30": 85.768688}, "trend_signal": 1, "fair_value": 237.495487, "relative_strength": -60.57555, "rate_of_change": -0.7093907782530546, "market_dynamics": 0.257142, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.9, "high": 36.7, "low": 20.6, "close": 30.3, "volume": 967537}, "trend_line": 67.706867, "activity_lines": {"activity_5": 43.866667, "activity_10": 89.984545, "activity_20": 94.008924, "activity_30": 83.358998}, "trend_signal": 0, "fair_value": 233.228179, "relative_strength": -43.057638, "rate_of_change": 0.08376471909913713, "market_dynamics": -0.439176, "expectation": {"probability": 44.3579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.3, "high": 32.975, "low": 19.6, "close": 23.3, "volume": 489143}, "trend_line": 67.493533, "activity_lines": {"activity_5": 27.753333, "activity_10": 74.901818, "activity_20": 87.939848, "activity_30": 80.494039}, "trend_signal": 0, "fair_value": 230.813436, "relative_strength": -58.647275, "rate_of_change": -0.3150847313611531, "market_dynamics": -0.770177, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.6, "high": 27.6, "low": 16.0, "close": 21.0, "volume": 5284776}, "trend_line": 66.836867, "activity_lines": {"activity_5": 23.653333, "activity_10": 60.613636, "activity_20": 81.785057, "activity_30": 77.494456}, "trend_signal": 0, "fair_value": 226.550615, "relative_strength": -61.544981, "rate_of_change": -0.9729317325854039, "market_dynamics": -0.827578, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.1, "high": 21.8, "low": 19.0, "close": 20.1, "volume": 110473}, "trend_line": 66.5202, "activity_lines": {"activity_5": 22.413333, "activity_10": 47.472727, "activity_20": 75.715981, "activity_30": 74.479174}, "trend_signal": 0, "fair_value": 223.641, "relative_strength": -63.666068, "rate_of_change": -0.4737909094392401, "market_dynamics": -0.839449, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.4, "high": 20.975, "low": 18.308, "close": 18.6, "volume": 118976}, "trend_line": 66.316867, "activity_lines": {"activity_5": 20.886667, "activity_10": 35.564545, "activity_20": 69.691667, "activity_30": 71.387548}, "trend_signal": 0, "fair_value": 221.055103, "relative_strength": -66.848941, "rate_of_change": -0.30567105931732114, "market_dynamics": -0.862566, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.5, "high": 21.4, "low": 18.0, "close": 19.94, "volume": 108563}, "trend_line": 66.2482, "activity_lines": {"activity_5": 19.98, "activity_10": 26.770909, "activity_20": 63.940476, "activity_30": 68.395492}, "trend_signal": 0, "fair_value": 218.680359, "relative_strength": -64.01017, "rate_of_change": -0.1035437937681901, "market_dynamics": -0.840205, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.3, "high": 19.8, "low": 18.108, "close": 18.38, "volume": 61095}, "trend_line": 66.1442, "activity_lines": {"activity_5": 19.244, "activity_10": 21.728364, "activity_20": 58.188619, "activity_30": 65.307222}, "trend_signal": 0, "fair_value": 216.05459, "relative_strength": -66.492779, "rate_of_change": -0.15698539733909633, "market_dynamics": -0.909544, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.3, "high": 19.0, "low": 13.053, "close": 14.0, "volume": 3700817}, "trend_line": 65.7742, "activity_lines": {"activity_5": 17.376, "activity_10": 19.464364, "activity_20": 52.181143, "activity_30": 61.94308}, "trend_signal": 0, "fair_value": 213.528949, "relative_strength": -75.247204, "rate_of_change": -0.559383891558148, "market_dynamics": -0.757655, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.7, "high": 15.0, "low": 12.0, "close": 12.304, "volume": 2128803}, "trend_line": 65.377667, "activity_lines": {"activity_5": 15.409333, "activity_10": 17.881091, "activity_20": 46.335, "activity_30": 58.493389}, "trend_signal": 0, "fair_value": 210.697564, "relative_strength": -78.3557, "rate_of_change": -0.6028701223275857, "market_dynamics": -0.691703, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 17.5, "low": 12.3, "close": 14.67, "volume": 1059472}, "trend_line": 65.066667, "activity_lines": {"activity_5": 14.751067, "activity_10": 16.927927, "activity_20": 41.083695, "activity_30": 55.221927}, "trend_signal": 0, "fair_value": 207.842885, "relative_strength": -73.867065, "rate_of_change": -0.4756976109288315, "market_dynamics": -0.682956, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.7, "high": 15.7, "low": 12.8, "close": 14.5, "volume": 101106}, "trend_line": 63.91, "activity_lines": {"activity_5": 14.298133, "activity_10": 16.062582, "activity_20": 36.19301, "activity_30": 51.959561}, "trend_signal": 0, "fair_value": 205.051218, "relative_strength": -74.250895, "rate_of_change": -1.7776644376144222, "market_dynamics": -0.707952, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.984, "close": 13.4, "volume": 217732}, "trend_line": 62.646667, "activity_lines": {"activity_5": 13.8412, "activity_10": 15.284509, "activity_20": 31.567562, "activity_30": 48.700852}, "trend_signal": 0, "fair_value": 201.662756, "relative_strength": -76.219912, "rate_of_change": -1.9767375997496415, "market_dynamics": -0.84016, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 29.0, "low": 11.5, "close": 28.8, "volume": 7841721}, "trend_line": 61.706667, "activity_lines": {"activity_5": 18.8496, "activity_10": 17.486436, "activity_20": 28.773543, "activity_30": 46.517196}, "trend_signal": 0, "fair_value": 197.821731, "relative_strength": -47.656508, "rate_of_change": -1.5004788682532748, "market_dynamics": -0.528236, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 17.3, "close": 17.6, "volume": 1339471}, "trend_line": 60.31, "activity_lines": {"activity_5": 19.138, "activity_10": 17.510182, "activity_20": 25.219048, "activity_30": 43.671604}, "trend_signal": 0, "fair_value": 193.293526, "relative_strength": -69.011091, "rate_of_change": -2.2633972436074057, "market_dynamics": -0.317543, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.9, "high": 18.3, "low": 11.2, "close": 14.0, "volume": 5301057}, "trend_line": 59.138133, "activity_lines": {"activity_5": 17.873333, "activity_10": 16.924836, "activity_20": 21.727886, "activity_30": 40.683862}, "trend_signal": 0, "fair_value": 187.883269, "relative_strength": -75.334418, "rate_of_change": -1.9430724589620276, "market_dynamics": -0.035007, "expectation": {"probability": 40.2641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.2, "low": 11.5, "close": 13.5, "volume": 5522045}, "trend_line": 57.888133, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.332218, "activity_20": 18.962914, "activity_30": 37.739467}, "trend_signal": 0, "fair_value": 182.03391, "relative_strength": -75.850671, "rate_of_change": -2.1136954052979653, "market_dynamics": 0.268884, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 20.5, "low": 13.7, "close": 20.2, "volume": 24057792}, "trend_line": 56.818133, "activity_lines": {"activity_5": 17.4, "activity_10": 17.074873, "activity_20": 17.923419, "activity_30": 35.307974}, "trend_signal": 0, "fair_value": 177.650577, "relative_strength": -63.637482, "rate_of_change": -1.8483926576108443, "market_dynamics": 0.285251, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9, "high": 22.3, "low": 18.0, "close": 21.7, "volume": 19305584}, "trend_line": 54.8148, "activity_lines": {"activity_5": 18.36, "activity_10": 18.057164, "activity_20": 17.9544, "activity_30": 33.042288}, "trend_signal": 0, "fair_value": 173.815321, "relative_strength": -61.180372, "rate_of_change": -3.525869109426747, "market_dynamics": 0.442149, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.3, "high": 24.6, "low": 17.2, "close": 23.9, "volume": 28374614}, "trend_line": 52.6148, "activity_lines": {"activity_5": 20.526667, "activity_10": 19.299455, "activity_20": 18.417286, "activity_30": 31.047785}, "trend_signal": 0, "fair_value": 169.316218, "relative_strength": -57.953051, "rate_of_change": -4.0135145982471805, "market_dynamics": 0.575923, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.9, "high": 28.5, "low": 22.3, "close": 28.2, "volume": 15210217}, "trend_line": 50.428133, "activity_lines": {"activity_5": 23.706667, "activity_10": 21.112727, "activity_20": 19.286838, "activity_30": 29.472637}, "trend_signal": 0, "fair_value": 165.319038, "relative_strength": -51.429573, "rate_of_change": -4.155992230323027, "market_dynamics": 0.67499, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5, "high": 32.4, "low": 27.5, "close": 30.2, "volume": 36776953}, "trend_line": 48.361467, "activity_lines": {"activity_5": 26.606667, "activity_10": 23.043636, "activity_20": 20.313533, "activity_30": 28.167596}, "trend_signal": 0, "fair_value": 161.489679, "relative_strength": -47.707977, "rate_of_change": -4.0982401628868645, "market_dynamics": 0.740368, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 32.8, "low": 26.8, "close": 28.5, "volume": 8267773}, "trend_line": 46.311467, "activity_lines": {"activity_5": 27.826667, "activity_10": 24.38, "activity_20": 21.1788, "activity_30": 26.886211}, "trend_signal": 0, "fair_value": 158.148782, "relative_strength": -50.984663, "rate_of_change": -4.238911942021935, "market_dynamics": 0.712303, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.9, "high": 27.55, "low": 5.1, "close": 6.65, "volume": 19181842}, "trend_line": 43.4298, "activity_lines": {"activity_5": 21.21, "activity_10": 21.469091, "activity_20": 19.938352, "activity_30": 24.327406}, "trend_signal": 0, "fair_value": 154.858077, "relative_strength": -88.186926, "rate_of_change": -6.22236173170675, "market_dynamics": 0.545823, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.45, "low": 3.1, "close": 3.16, "volume": 5830251}, "trend_line": 40.105133, "activity_lines": {"activity_5": 14.433333, "activity_10": 18.326364, "activity_20": 18.433857, "activity_30": 21.729355}, "trend_signal": 0, "fair_value": 151.545, "relative_strength": -94.459153, "rate_of_change": -7.655266660219476, "market_dynamics": 0.241288, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 7.938, "low": 3.3, "close": 5.088, "volume": 27892651}, "trend_line": 34.3914, "activity_lines": {"activity_5": 9.682, "activity_10": 15.796727, "activity_20": 17.193648, "activity_30": 19.470185}, "trend_signal": 0, "fair_value": 147.975051, "relative_strength": -91.134684, "rate_of_change": -14.246887050592763, "market_dynamics": 0.008339, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.139435, "high": 5.544391, "low": 4.125547, "close": 4.5495, "volume": 2531573}, "trend_line": 26.481383, "activity_lines": {"activity_5": 6.291967, "activity_10": 13.331218, "activity_20": 15.966495, "activity_30": 17.544901}, "trend_signal": 0, "fair_value": 144.577804, "relative_strength": -92.136291, "rate_of_change": -22.99998546148164, "market_dynamics": -0.256619, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.31, "high": 4.755, "low": 3.6, "close": 3.975, "volume": 1485756}, "trend_line": 19.447217, "activity_lines": {"activity_5": 4.420467, "activity_10": 10.923991, "activity_20": 14.757917, "activity_30": 16.092876}, "trend_signal": 0, "fair_value": 140.885337, "relative_strength": -92.849016, "rate_of_change": -26.562683678567705, "market_dynamics": -0.462471, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.950101, "high": 4.500115, "low": 3.500089, "close": 3.9161, "volume": 1560678}, "trend_line": 17.297753, "activity_lines": {"activity_5": 4.164333, "activity_10": 8.801055, "activity_20": 13.612324, "activity_30": 15.090869}, "trend_signal": 0, "fair_value": 137.551465, "relative_strength": -92.887619, "rate_of_change": -11.052810281285998, "market_dynamics": -0.478893, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.034, "high": 4.034, "low": 3.01, "close": 3.225, "volume": 1690368}, "trend_line": 16.628587, "activity_lines": {"activity_5": 3.860093, "activity_10": 6.875807, "activity_20": 12.44893, "activity_30": 14.182949}, "trend_signal": 0, "fair_value": 134.36701, "relative_strength": -93.907991, "rate_of_change": -3.868514020289228, "market_dynamics": -0.608029, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.183, "close": 3.586, "volume": 638187}, "trend_line": 16.041453, "activity_lines": {"activity_5": 3.671853, "activity_10": 5.392105, "activity_20": 11.363151, "activity_30": 13.341492}, "trend_signal": 0, "fair_value": 131.293844, "relative_strength": -93.48421, "rate_of_change": -3.530871264046662, "market_dynamics": -0.600341, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.571, "low": 3.084, "close": 3.199, "volume": 680711}, "trend_line": 15.138087, "activity_lines": {"activity_5": 3.454747, "activity_10": 4.285567, "activity_20": 10.293296, "activity_30": 12.512947}, "trend_signal": 0, "fair_value": 127.968196, "relative_strength": -94.193655, "rate_of_change": -5.631447475487414, "market_dynamics": -0.568892, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.189, "low": 2.725, "close": 2.862, "volume": 1026849}, "trend_line": 14.45682, "activity_lines": {"activity_5": 3.21534, "activity_10": 3.608684, "activity_20": 9.24516, "activity_30": 11.720941}, "trend_signal": 0, "fair_value": 124.550645, "relative_strength": -94.657317, "rate_of_change": -4.500350671785676, "market_dynamics": -0.578672, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.206, "close": 2.397, "volume": 1027845}, "trend_line": 13.83672, "activity_lines": {"activity_5": 2.895133, "activity_10": 3.3134, "activity_20": 8.202919, "activity_30": 10.942888}, "trend_signal": 0, "fair_value": 120.976138, "relative_strength": -95.458721, "rate_of_change": -4.289325038286433, "market_dynamics": -0.597262, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.395, "high": 2.5, "low": 2.203, "close": 2.354, "volume": 724259}, "trend_line": 13.245187, "activity_lines": {"activity_5": 2.661867, "activity_10": 3.087625, "activity_20": 7.282311, "activity_30": 10.202068}, "trend_signal": 0, "fair_value": 117.401356, "relative_strength": -95.498832, "rate_of_change": -4.275095542874324, "market_dynamics": -0.626052, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.801, "close": 1.915, "volume": 1286856}, "trend_line": 12.68902, "activity_lines": {"activity_5": 2.340333, "activity_10": 2.796687, "activity_20": 6.392494, "activity_30": 9.471088}, "trend_signal": 0, "fair_value": 113.824017, "relative_strength": -96.179862, "rate_of_change": -4.19901206377834, "market_dynamics": -0.60397, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.3, "low": 1.951, "close": 2.055, "volume": 814683}, "trend_line": 12.092853, "activity_lines": {"activity_5": 2.176867, "activity_10": 2.588895, "activity_20": 5.573558, "activity_30": 8.785022}, "trend_signal": 0, "fair_value": 110.055138, "relative_strength": -95.877964, "rate_of_change": -4.698290332901985, "market_dynamics": -0.540288, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.91, "close": 1.942, "volume": 810079}, "trend_line": 11.54492, "activity_lines": {"activity_5": 2.052, "activity_10": 2.405911, "activity_20": 4.79836, "activity_30": 8.130128}, "trend_signal": 0, "fair_value": 106.2881, "relative_strength": -95.981898, "rate_of_change": -4.531048215007662, "market_dynamics": -0.326444, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.881, "high": 2.181, "low": 1.81, "close": 2.166, "volume": 8910224}, "trend_line": 11.150453, "activity_lines": {"activity_5": 2.063133, "activity_10": 2.300618, "activity_20": 4.131438, "activity_30": 7.525037}, "trend_signal": 0, "fair_value": 102.699421, "relative_strength": -95.423387, "rate_of_change": -3.4168015023057654, "market_dynamics": 0.118316, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.697, "high": 4.601, "low": 2.014, "close": 3.391, "volume": 28572174}, "trend_line": 10.853353, "activity_lines": {"activity_5": 2.498, "activity_10": 2.449873, "activity_20": 3.674202, "activity_30": 7.024427}, "trend_signal": 0, "fair_value": 99.631286, "relative_strength": -92.648182, "rate_of_change": -2.664465739643047, "market_dynamics": 0.587422, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.177, "high": 3.9, "low": 2.329, "close": 2.408, "volume": 7744077}, "trend_line": 10.44462, "activity_lines": {"activity_5": 2.536067, "activity_10": 2.417382, "activity_20": 3.221009, "activity_30": 6.479565}, "trend_signal": 0, "fair_value": 96.531337, "relative_strength": -94.454348, "rate_of_change": -3.765960620648751, "market_dynamics": 0.916082, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.981, "low": 2.2, "close": 2.331, "volume": 17033095}, "trend_line": 10.038987, "activity_lines": {"activity_5": 2.5156, "activity_10": 2.392309, "activity_20": 2.883301, "activity_30": 5.956106}, "trend_signal": 0, "fair_value": 93.418074, "relative_strength": -94.310787, "rate_of_change": -3.8836549343106777, "market_dynamics": 1.134368, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.77, "low": 2.171, "close": 2.362, "volume": 1704005}, "trend_line": 9.671053, "activity_lines": {"activity_5": 2.487067, "activity_10": 2.388655, "activity_20": 2.681255, "activity_30": 5.460816}, "trend_signal": 0, "fair_value": 90.253728, "relative_strength": -94.003358, "rate_of_change": -3.665051065411281, "market_dynamics": 1.031914, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.315, "high": 2.649, "low": 2.202, "close": 2.232, "volume": 650192}, "trend_line": 8.785453, "activity_lines": {"activity_5": 2.3872, "activity_10": 2.370455, "activity_20": 2.591295, "activity_30": 4.980877}, "trend_signal": 0, "fair_value": 87.832138, "relative_strength": -94.000604, "rate_of_change": -9.157224140949285, "market_dynamics": 0.888567, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.21, "high": 3.33, "low": 2.008, "close": 2.2, "volume": 9259089}, "trend_line": 8.27212, "activity_lines": {"activity_5": 2.272267, "activity_10": 2.349436, "activity_20": 2.519326, "activity_30": 4.556009}, "trend_signal": 0, "fair_value": 85.179574, "relative_strength": -93.653145, "rate_of_change": -5.8429884036714, "market_dynamics": 0.873998, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.464, "low": 2.075, "close": 2.229, "volume": 736600}, "trend_line": 7.879753, "activity_lines": {"activity_5": 2.2464, "activity_10": 2.336491, "activity_20": 2.45469, "activity_30": 4.166131}, "trend_signal": 0, "fair_value": 83.924632, "relative_strength": -93.062549, "rate_of_change": -4.743245987727442, "market_dynamics": 0.78711, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.218, "high": 2.4, "low": 2.131, "close": 2.134, "volume": 420061}, "trend_line": 7.500887, "activity_lines": {"activity_5": 2.2008, "activity_10": 2.300564, "activity_20": 2.39462, "activity_30": 3.795437}, "trend_signal": 0, "fair_value": 82.863696, "relative_strength": -92.674868, "rate_of_change": -4.808094873024578, "market_dynamics": 0.810811, "expectation": {"probability": 42.0353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.91, "close": 1.93, "volume": 3369238}, "trend_line": 6.891887, "activity_lines": {"activity_5": 2.100333, "activity_10": 2.226109, "activity_20": 2.326624, "activity_30": 3.436025}, "trend_signal": 0, "fair_value": 82.164529, "relative_strength": -92.004388, "rate_of_change": -8.119039788227713, "market_dynamics": 0.881776, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.08, "high": 2.299, "low": 1.6, "close": 1.809, "volume": 1675916}, "trend_line": 6.228853, "activity_lines": {"activity_5": 1.988333, "activity_10": 2.129873, "activity_20": 2.256843, "activity_30": 3.108097}, "trend_signal": 0, "fair_value": 81.304331, "relative_strength": -90.308706, "rate_of_change": -9.620500162002072, "market_dynamics": 0.943799, "expectation": {"probability": 41.1646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.844, "high": 2.55, "low": 1.7, "close": 1.861, "volume": 32344011}, "trend_line": 5.49422, "activity_lines": {"activity_5": 1.921867, "activity_10": 2.049582, "activity_20": 2.202048, "activity_30": 2.8263}, "trend_signal": 0, "fair_value": 80.548312, "relative_strength": -86.657274, "rate_of_change": -11.794033347712647, "market_dynamics": 1.214997, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.881, "high": 1.908, "low": 1.611, "close": 1.62, "volume": 1822283}, "trend_line": 4.60822, "activity_lines": {"activity_5": 1.797667, "activity_10": 1.953291, "activity_20": 2.130795, "activity_30": 2.57635}, "trend_signal": 0, "fair_value": 79.774081, "relative_strength": -87.451679, "rate_of_change": -16.12603790892975, "market_dynamics": 1.322642, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.2207, "close": 1.28, "volume": 257978}, "trend_line": 3.64422, "activity_lines": {"activity_5": 1.600733, "activity_10": 1.809509, "activity_20": 2.036524, "activity_30": 2.361626}, "trend_signal": 0, "fair_value": 79.130747, "relative_strength": -89.842279, "rate_of_change": -20.91914014521877, "market_dynamics": 1.300279, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.32, "low": 0.832, "close": 0.94, "volume": 321525}, "trend_line": 2.725553, "activity_lines": {"activity_5": 1.3474, "activity_10": 1.623018, "activity_20": 1.91901, "activity_30": 2.18716}, "trend_signal": 0, "fair_value": 78.214209, "relative_strength": -92.326101, "rate_of_change": -25.20887871753077, "market_dynamics": 1.138266, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9653, "high": 1.33, "low": 0.94, "close": 1.16, "volume": 769770}, "trend_line": 2.542553, "activity_lines": {"activity_5": 1.2334, "activity_10": 1.502382, "activity_20": 1.8316, "activity_30": 2.086157}, "trend_signal": 0, "fair_value": 77.510235, "relative_strength": -90.406878, "rate_of_change": -6.714233772008845, "market_dynamics": 0.720483, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0112, "close": 1.2, "volume": 93200}, "trend_line": 2.47722, "activity_lines": {"activity_5": 1.176, "activity_10": 1.408509, "activity_20": 1.75389, "activity_30": 1.999541}, "trend_signal": 0, "fair_value": 76.748696, "relative_strength": -89.532394, "rate_of_change": -2.5695826203032883, "market_dynamics": 0.413353, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.22, "high": 1.565, "low": 1.22, "close": 1.535, "volume": 180121}, "trend_line": 2.358787, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.393727, "activity_20": 1.713581, "activity_30": 1.938752}, "trend_signal": 0, "fair_value": 76.053536, "relative_strength": -86.122313, "rate_of_change": -4.780883409628536, "market_dynamics": 0.303125, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.22, "close": 1.46, "volume": 99894}, "trend_line": 2.255803, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.377927, "activity_20": 1.667938, "activity_30": 1.880766}, "trend_signal": 0, "fair_value": 75.255203, "relative_strength": -86.55217, "rate_of_change": -4.3659728496044865, "market_dynamics": 0.278688, "expectation": {"probability": 40.922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4881b0-7a3d-4da6-a58e-6077c82a6eb3/", "share_image": "https://sharemaestro.com/terminal/db4881b0-7a3d-4da6-a58e-6077c82a6eb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}