{"ticker": {"uuid": "db49b21d-84c2-4a1b-a24c-2032ab32c01f", "symbol": "SDI", "name": "SDI Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDI rose 9.21%, moving from 76.00 to 83.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.26 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.5, "high": 85.0, "low": 75.0, "close": 83.0, "volume": 717714}, "trend_line": 77.22, "activity_lines": {"activity_5": 80.366667, "activity_10": 79.763636, "activity_20": 77.92619, "activity_30": 77.906021}, "trend_signal": 1, "fair_value": 78.135256, "relative_strength": -6.259109, "rate_of_change": -0.021579128990636288, "market_dynamics": 0.148859, "expectation": {"probability": 39.3502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.5, "high": 135.0, "low": 128.0, "close": 131.0, "volume": 1087980}, "trend_line": 165.55, "activity_lines": {"activity_5": 136.066667, "activity_10": 147.463636, "activity_20": 159.85, "activity_30": 163.409677}, "trend_signal": 0, "fair_value": 153.728846, "relative_strength": -21.009, "rate_of_change": -0.6401922563965317, "market_dynamics": -1.334792, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.0, "high": 153.0, "low": 131.0, "close": 152.0, "volume": 878623}, "trend_line": 165.266667, "activity_lines": {"activity_5": 140.266667, "activity_10": 146.918182, "activity_20": 158.245238, "activity_30": 162.535484}, "trend_signal": 0, "fair_value": 154.357051, "relative_strength": -9.156505, "rate_of_change": -0.17114648142555056, "market_dynamics": -1.200278, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.0, "high": 156.0, "low": 148.0, "close": 153.5, "volume": 1053404}, "trend_line": 164.716667, "activity_lines": {"activity_5": 144.833333, "activity_10": 146.881818, "activity_20": 156.892857, "activity_30": 161.776344}, "trend_signal": 0, "fair_value": 155.020513, "relative_strength": -5.925915, "rate_of_change": -0.332795481377991, "market_dynamics": -0.980818, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.5, "high": 155.0, "low": 146.0, "close": 148.0, "volume": 507474}, "trend_line": 163.983333, "activity_lines": {"activity_5": 147.0, "activity_10": 146.190909, "activity_20": 155.133333, "activity_30": 160.697849}, "trend_signal": 0, "fair_value": 155.639103, "relative_strength": -10.045145, "rate_of_change": -0.4452093484868859, "market_dynamics": -0.877998, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.0, "high": 151.5, "low": 137.5, "close": 139.5, "volume": 972008}, "trend_line": 163.466667, "activity_lines": {"activity_5": 145.666667, "activity_10": 144.236364, "activity_20": 152.766667, "activity_30": 159.11828}, "trend_signal": 0, "fair_value": 156.192949, "relative_strength": -11.904295, "rate_of_change": -0.3150722640818543, "market_dynamics": -0.760072, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.5, "high": 142.0, "low": 133.25, "close": 135.0, "volume": 791456}, "trend_line": 162.75, "activity_lines": {"activity_5": 142.4, "activity_10": 142.127273, "activity_20": 150.254762, "activity_30": 157.28172}, "trend_signal": 0, "fair_value": 156.708974, "relative_strength": -16.640098, "rate_of_change": -0.4384178212919709, "market_dynamics": -0.811485, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.0, "high": 137.0, "low": 127.0, "close": 129.0, "volume": 803964}, "trend_line": 162.05, "activity_lines": {"activity_5": 136.866667, "activity_10": 139.672727, "activity_20": 147.47619, "activity_30": 155.104301}, "trend_signal": 0, "fair_value": 157.160897, "relative_strength": -22.410662, "rate_of_change": -0.4301075268817134, "market_dynamics": -0.988851, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.5, "high": 138.0, "low": 127.0, "close": 135.0, "volume": 753405}, "trend_line": 161.516667, "activity_lines": {"activity_5": 134.866667, "activity_10": 138.690909, "activity_20": 145.545238, "activity_30": 153.35914}, "trend_signal": 0, "fair_value": 157.673718, "relative_strength": -18.773142, "rate_of_change": -0.3291163221228009, "market_dynamics": -0.989188, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.5, "high": 140.0, "low": 120.0, "close": 122.0, "volume": 2025348}, "trend_line": 160.116667, "activity_lines": {"activity_5": 129.766667, "activity_10": 135.527273, "activity_20": 142.566667, "activity_30": 150.809677}, "trend_signal": 0, "fair_value": 158.051923, "relative_strength": -24.966194, "rate_of_change": -0.8667836118733218, "market_dynamics": -1.005185, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.5, "high": 125.0, "low": 106.0, "close": 116.0, "volume": 4770469}, "trend_line": 158.65, "activity_lines": {"activity_5": 124.4, "activity_10": 131.563636, "activity_20": 139.242857, "activity_30": 147.963441}, "trend_signal": 0, "fair_value": 158.410897, "relative_strength": -27.672539, "rate_of_change": -0.9159989571853884, "market_dynamics": -0.994166, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 1773412}, "trend_line": 157.566667, "activity_lines": {"activity_5": 121.933333, "activity_10": 128.636364, "activity_20": 136.597619, "activity_30": 145.469892}, "trend_signal": 0, "fair_value": 158.766667, "relative_strength": -22.036516, "rate_of_change": -0.6828446265364074, "market_dynamics": -0.90881, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.5, "high": 124.0, "low": 118.5, "close": 122.0, "volume": 591040}, "trend_line": 155.8, "activity_lines": {"activity_5": 121.133333, "activity_10": 126.272727, "activity_20": 134.407143, "activity_30": 143.175269}, "trend_signal": 0, "fair_value": 159.109615, "relative_strength": -21.232729, "rate_of_change": -1.1212187410170857, "market_dynamics": -0.919908, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.0, "high": 124.0, "low": 112.0, "close": 114.0, "volume": 592149}, "trend_line": 153.666667, "activity_lines": {"activity_5": 118.133333, "activity_10": 123.0, "activity_20": 131.659524, "activity_30": 140.478495}, "trend_signal": 0, "fair_value": 159.404487, "relative_strength": -27.15792, "rate_of_change": -1.3692766367137494, "market_dynamics": -0.932619, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.5, "high": 115.0, "low": 98.0, "close": 102.5, "volume": 1600907}, "trend_line": 150.733333, "activity_lines": {"activity_5": 112.7, "activity_10": 118.354545, "activity_20": 128.095238, "activity_30": 137.177419}, "trend_signal": 0, "fair_value": 159.632051, "relative_strength": -34.130898, "rate_of_change": -1.9088941390262615, "market_dynamics": -0.969178, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.0, "high": 110.0, "low": 100.0, "close": 107.5, "volume": 809929}, "trend_line": 147.683333, "activity_lines": {"activity_5": 110.233333, "activity_10": 115.445455, "activity_20": 125.297619, "activity_30": 134.388172}, "trend_signal": 0, "fair_value": 159.916026, "relative_strength": -32.453799, "rate_of_change": -2.023440959804148, "market_dynamics": -1.020773, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.5, "high": 110.0, "low": 103.5, "close": 107.0, "volume": 961286}, "trend_line": 144.616667, "activity_lines": {"activity_5": 108.166667, "activity_10": 113.027273, "activity_20": 122.778571, "activity_30": 131.763441}, "trend_signal": 0, "fair_value": 160.175641, "relative_strength": -31.91026, "rate_of_change": -2.0765146192901796, "market_dynamics": -1.186428, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.0, "high": 108.0, "low": 98.0, "close": 98.400002, "volume": 579505}, "trend_line": 141.663333, "activity_lines": {"activity_5": 104.100001, "activity_10": 109.554546, "activity_20": 119.769048, "activity_30": 128.781721}, "trend_signal": 0, "fair_value": 160.351282, "relative_strength": -36.115615, "rate_of_change": -2.042180933405146, "market_dynamics": -1.336313, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.0, "high": 100.0, "low": 82.0, "close": 84.0, "volume": 2509961}, "trend_line": 138.63, "activity_lines": {"activity_5": 96.806667, "activity_10": 104.02, "activity_20": 115.63381, "activity_30": 125.061506}, "trend_signal": 0, "fair_value": 160.471795, "relative_strength": -43.952187, "rate_of_change": -2.141226622135171, "market_dynamics": -1.386505, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.0, "high": 91.940002, "low": 76.0, "close": 89.0, "volume": 2021328}, "trend_line": 135.946667, "activity_lines": {"activity_5": 93.18, "activity_10": 100.321818, "activity_20": 112.265238, "activity_30": 121.85957}, "trend_signal": 0, "fair_value": 160.619231, "relative_strength": -40.711819, "rate_of_change": -1.9356077328139685, "market_dynamics": -1.426227, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 94.0, "volume": 622861}, "trend_line": 133.13, "activity_lines": {"activity_5": 92.12, "activity_10": 98.132728, "activity_20": 109.606191, "activity_30": 119.153333}, "trend_signal": 0, "fair_value": 160.744231, "relative_strength": -34.956216, "rate_of_change": -2.0718911777366307, "market_dynamics": -1.371407, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.0, "high": 100.0, "low": 90.0, "close": 98.0, "volume": 4392398}, "trend_line": 130.546667, "activity_lines": {"activity_5": 93.293333, "activity_10": 97.070909, "activity_20": 107.51381, "activity_30": 116.886882}, "trend_signal": 0, "fair_value": 160.910897, "relative_strength": -30.524107, "rate_of_change": -1.9404589498985818, "market_dynamics": -1.140413, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.0, "high": 124.0, "low": 98.0, "close": 122.0, "volume": 1596293}, "trend_line": 129.113333, "activity_lines": {"activity_5": 103.066667, "activity_10": 100.772727, "activity_20": 107.864286, "activity_30": 116.335484}, "trend_signal": 0, "fair_value": 161.178205, "relative_strength": -14.498332, "rate_of_change": -1.0979476021398555, "market_dynamics": -0.629523, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.0, "high": 122.0, "low": 103.0, "close": 104.0, "volume": 924307}, "trend_line": 126.83, "activity_lines": {"activity_5": 105.266667, "activity_10": 101.201818, "activity_20": 106.643333, "activity_30": 114.715269}, "trend_signal": 0, "fair_value": 161.30641, "relative_strength": -25.944931, "rate_of_change": -1.7684718897311813, "market_dynamics": -0.240767, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.0, "high": 109.0, "low": 98.57, "close": 102.0, "volume": 881175}, "trend_line": 124.78, "activity_lines": {"activity_5": 105.466667, "activity_10": 101.449091, "activity_20": 105.467619, "activity_30": 113.113333}, "trend_signal": 0, "fair_value": 161.428205, "relative_strength": -28.170577, "rate_of_change": -1.6163368288259854, "market_dynamics": 0.173886, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.0, "high": 110.0, "low": 101.0, "close": 105.0, "volume": 1267250}, "trend_line": 122.413333, "activity_lines": {"activity_5": 105.8, "activity_10": 102.250909, "activity_20": 104.796667, "activity_30": 111.837204}, "trend_signal": 0, "fair_value": 161.547436, "relative_strength": -25.23912, "rate_of_change": -1.8966717422663943, "market_dynamics": 0.476872, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.0, "high": 107.800003, "low": 103.0, "close": 106.0, "volume": 1257874}, "trend_line": 120.08, "activity_lines": {"activity_5": 105.733333, "activity_10": 103.28, "activity_20": 104.385238, "activity_30": 110.77828}, "trend_signal": 0, "fair_value": 161.589103, "relative_strength": -24.286443, "rate_of_change": -1.9061101783741123, "market_dynamics": 0.423307, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.5, "high": 111.0, "low": 79.0, "close": 81.400002, "volume": 2998280}, "trend_line": 117.793333, "activity_lines": {"activity_5": 96.933334, "activity_10": 99.854546, "activity_20": 101.769048, "activity_30": 108.282796}, "trend_signal": 0, "fair_value": 161.41859, "relative_strength": -41.447953, "rate_of_change": -1.9042863091272437, "market_dynamics": 0.416371, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.5, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 4771757}, "trend_line": 115.66, "activity_lines": {"activity_5": 90.706667, "activity_10": 96.665455, "activity_20": 99.341429, "activity_30": 105.909032}, "trend_signal": 0, "fair_value": 161.200641, "relative_strength": -41.250037, "rate_of_change": -1.8110812774098237, "market_dynamics": 0.418755, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 1109143}, "trend_line": 113.793333, "activity_lines": {"activity_5": 86.346667, "activity_10": 93.712728, "activity_20": 97.266191, "activity_30": 103.73742}, "trend_signal": 0, "fair_value": 160.960256, "relative_strength": -40.871842, "rate_of_change": -1.6139261628912265, "market_dynamics": 0.227248, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.0, "high": 89.0, "low": 81.0, "close": 87.5, "volume": 587840}, "trend_line": 112.276667, "activity_lines": {"activity_5": 85.153334, "activity_10": 91.887273, "activity_20": 95.905238, "activity_30": 102.041075}, "trend_signal": 0, "fair_value": 160.755128, "relative_strength": -36.591515, "rate_of_change": -1.332825008298158, "market_dynamics": 0.061358, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.5, "high": 95.0, "low": 86.0, "close": 91.0, "volume": 734694}, "trend_line": 110.943333, "activity_lines": {"activity_5": 86.293333, "activity_10": 90.816364, "activity_20": 95.013334, "activity_30": 100.668387}, "trend_signal": 0, "fair_value": 160.505128, "relative_strength": -32.997754, "rate_of_change": -1.1875432675606656, "market_dynamics": 0.032974, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.0, "high": 93.0, "low": 80.25, "close": 83.0, "volume": 795988}, "trend_line": 108.643333, "activity_lines": {"activity_5": 85.766667, "activity_10": 88.418182, "activity_20": 93.497619, "activity_30": 98.865592}, "trend_signal": 0, "fair_value": 160.258333, "relative_strength": -37.724529, "rate_of_change": -2.073130433173481, "market_dynamics": -0.029888, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.25, "high": 86.0, "low": 78.010002, "close": 81.0, "volume": 1084399}, "trend_line": 106.226667, "activity_lines": {"activity_5": 84.466667, "activity_10": 86.365455, "activity_20": 91.977143, "activity_30": 97.082151}, "trend_signal": 0, "fair_value": 160.059615, "relative_strength": -37.292505, "rate_of_change": -2.2244034063277422, "market_dynamics": 0.019083, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.5, "high": 80.0, "low": 59.0, "close": 67.0, "volume": 6416484}, "trend_line": 103.526667, "activity_lines": {"activity_5": 78.5, "activity_10": 82.185455, "activity_20": 89.280476, "activity_30": 94.551398}, "trend_signal": 0, "fair_value": 159.755128, "relative_strength": -48.520482, "rate_of_change": -2.541734647477928, "market_dynamics": -0.043282, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.5, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 3638730}, "trend_line": 100.976667, "activity_lines": {"activity_5": 72.2, "activity_10": 77.914546, "activity_20": 86.371905, "activity_30": 91.936774}, "trend_signal": 0, "fair_value": 159.396154, "relative_strength": -50.676141, "rate_of_change": -2.4631334842451724, "market_dynamics": -0.294466, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 2514054}, "trend_line": 98.643333, "activity_lines": {"activity_5": 68.2, "activity_10": 74.770909, "activity_20": 83.865714, "activity_30": 89.615699}, "trend_signal": 0, "fair_value": 158.79359, "relative_strength": -47.890896, "rate_of_change": -2.310765515760198, "market_dynamics": -0.601111, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.5, "high": 67.0, "low": 64.0, "close": 66.0, "volume": 2096062}, "trend_line": 96.543333, "activity_lines": {"activity_5": 66.266667, "activity_10": 72.554545, "activity_20": 81.654762, "activity_30": 87.509678}, "trend_signal": 0, "fair_value": 158.126923, "relative_strength": -47.035526, "rate_of_change": -2.1288818373564022, "market_dynamics": -0.860344, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.5, "high": 75.0, "low": 66.0, "close": 75.0, "volume": 1498689}, "trend_line": 94.543333, "activity_lines": {"activity_5": 68.466667, "activity_10": 72.254545, "activity_20": 80.455238, "activity_30": 86.119785}, "trend_signal": 0, "fair_value": 157.453846, "relative_strength": -38.637101, "rate_of_change": -2.0716086112336725, "market_dynamics": -0.904313, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 1058989}, "trend_line": 92.876667, "activity_lines": {"activity_5": 70.066667, "activity_10": 71.518182, "activity_20": 79.012857, "activity_30": 84.665376}, "trend_signal": 0, "fair_value": 156.864103, "relative_strength": -39.876957, "rate_of_change": -1.7628593652394362, "market_dynamics": -0.844885, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.5, "high": 74.0, "low": 70.0, "close": 70.0, "volume": 4388258}, "trend_line": 91.343333, "activity_lines": {"activity_5": 70.666667, "activity_10": 70.6, "activity_20": 77.460952, "activity_30": 83.189462}, "trend_signal": 0, "fair_value": 156.158974, "relative_strength": -40.384084, "rate_of_change": -1.6509356435023628, "market_dynamics": -0.582073, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 71.5, "volume": 2704900}, "trend_line": 89.726667, "activity_lines": {"activity_5": 71.3, "activity_10": 70.272727, "activity_20": 76.166191, "activity_30": 81.909247}, "trend_signal": 0, "fair_value": 155.501923, "relative_strength": -38.572455, "rate_of_change": -1.7698784869170419, "market_dynamics": -0.252546, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.5, "high": 72.0, "low": 65.0, "close": 65.199997, "volume": 1001380}, "trend_line": 87.833333, "activity_lines": {"activity_5": 69.399999, "activity_10": 69.154545, "activity_20": 74.397619, "activity_30": 80.326882}, "trend_signal": 0, "fair_value": 154.798077, "relative_strength": -44.292654, "rate_of_change": -2.110112927743109, "market_dynamics": -0.174856, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.5, "close": 63.0, "volume": 392199}, "trend_line": 86.133333, "activity_lines": {"activity_5": 66.819999, "activity_10": 67.96, "activity_20": 72.69, "activity_30": 78.724731}, "trend_signal": 0, "fair_value": 154.060897, "relative_strength": -45.243618, "rate_of_change": -1.9354838783130353, "market_dynamics": -0.116297, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.0, "high": 64.0, "low": 56.25, "close": 58.0, "volume": 1103498}, "trend_line": 84.65, "activity_lines": {"activity_5": 63.373333, "activity_10": 66.183636, "activity_20": 70.701428, "activity_30": 76.909677}, "trend_signal": 0, "fair_value": 153.24359, "relative_strength": -48.365922, "rate_of_change": -1.722135842577911, "market_dynamics": -0.253796, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.5, "high": 59.0, "low": 56.0, "close": 59.0, "volume": 1547429}, "trend_line": 83.033333, "activity_lines": {"activity_5": 61.193333, "activity_10": 64.752727, "activity_20": 69.017619, "activity_30": 75.254839}, "trend_signal": 0, "fair_value": 152.423077, "relative_strength": -46.986528, "rate_of_change": -1.9098251624335576, "market_dynamics": -0.446229, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.5, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 602122}, "trend_line": 81.333333, "activity_lines": {"activity_5": 58.746666, "activity_10": 62.849091, "activity_20": 67.267143, "activity_30": 73.510753}, "trend_signal": 0, "fair_value": 151.608974, "relative_strength": -48.073451, "rate_of_change": -2.0473705421411936, "market_dynamics": -0.544728, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.5, "high": 57.0, "low": 54.0, "close": 54.0, "volume": 1266917}, "trend_line": 79.853333, "activity_lines": {"activity_5": 56.666667, "activity_10": 60.745454, "activity_20": 65.564286, "activity_30": 71.747312}, "trend_signal": 0, "fair_value": 150.807692, "relative_strength": -50.328377, "rate_of_change": -1.8196721386052013, "market_dynamics": -0.578689, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.5, "high": 55.0, "low": 52.987999, "close": 53.0, "volume": 1155332}, "trend_line": 78.82, "activity_lines": {"activity_5": 55.0, "activity_10": 58.678182, "activity_20": 63.896666, "activity_30": 70.014839}, "trend_signal": 0, "fair_value": 150.025641, "relative_strength": -50.533677, "rate_of_change": -1.2940386596011129, "market_dynamics": -0.490681, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.5, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 652560}, "trend_line": 77.586667, "activity_lines": {"activity_5": 53.666667, "activity_10": 56.829091, "activity_20": 62.267143, "activity_30": 68.284516}, "trend_signal": 0, "fair_value": 149.262821, "relative_strength": -51.798341, "rate_of_change": -1.5647462572950872, "market_dynamics": -0.444453, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.0, "high": 65.0, "low": 51.0, "close": 63.599998, "volume": 1950617}, "trend_line": 76.573333, "activity_lines": {"activity_5": 56.599999, "activity_10": 57.452727, "activity_20": 61.885238, "activity_30": 67.38215}, "trend_signal": 0, "fair_value": 148.583974, "relative_strength": -39.945361, "rate_of_change": -1.3060671880646713, "market_dynamics": -0.041809, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.5, "high": 74.589996, "low": 62.900002, "close": 69.0, "volume": 3724202}, "trend_line": 75.606667, "activity_lines": {"activity_5": 61.026666, "activity_10": 59.174545, "activity_20": 62.131428, "activity_30": 66.893548}, "trend_signal": 0, "fair_value": 147.808333, "relative_strength": -33.03879, "rate_of_change": -1.2624055426711067, "market_dynamics": 0.527086, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.0, "high": 74.0, "low": 68.0, "close": 71.0, "volume": 757014}, "trend_line": 73.906667, "activity_lines": {"activity_5": 65.253333, "activity_10": 61.305454, "activity_20": 62.672857, "activity_30": 66.596344}, "trend_signal": 0, "fair_value": 147.045513, "relative_strength": -29.775978, "rate_of_change": -2.2484789601954054, "market_dynamics": 0.897217, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.5, "high": 74.0, "low": 67.0, "close": 68.0, "volume": 1354279}, "trend_line": 72.706667, "activity_lines": {"activity_5": 67.346666, "activity_10": 62.785454, "activity_20": 62.985714, "activity_30": 66.215269}, "trend_signal": 0, "fair_value": 146.173718, "relative_strength": -31.52024, "rate_of_change": -1.623669485731244, "market_dynamics": 1.273507, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 1498033}, "trend_line": 71.506667, "activity_lines": {"activity_5": 67.773333, "activity_10": 63.810909, "activity_20": 63.17, "activity_30": 65.78258}, "trend_signal": 0, "fair_value": 145.276282, "relative_strength": -31.440315, "rate_of_change": -1.6504676249290906, "market_dynamics": 1.3092, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.5, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 2319880}, "trend_line": 70.173333, "activity_lines": {"activity_5": 66.933333, "activity_10": 64.509091, "activity_20": 63.263809, "activity_30": 65.362795}, "trend_signal": 0, "fair_value": 144.359615, "relative_strength": -31.816215, "rate_of_change": -1.8646289303345571, "market_dynamics": 1.168577, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.5, "high": 66.0, "low": 64.0, "close": 64.5, "volume": 953029}, "trend_line": 68.79, "activity_lines": {"activity_5": 65.833333, "activity_10": 65.007273, "activity_20": 63.300476, "activity_30": 64.996774}, "trend_signal": 0, "fair_value": 143.516667, "relative_strength": -30.371152, "rate_of_change": -1.9713086736239154, "market_dynamics": 1.107059, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.5, "high": 67.0, "low": 62.25, "close": 66.199997, "volume": 5940203}, "trend_line": 68.283333, "activity_lines": {"activity_5": 65.599999, "activity_10": 65.659999, "activity_20": 63.501428, "activity_30": 64.829677}, "trend_signal": 0, "fair_value": 142.723077, "relative_strength": -27.512365, "rate_of_change": -0.7365416484954315, "market_dynamics": 1.207725, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.400002, "close": 69.5, "volume": 798899}, "trend_line": 67.9, "activity_lines": {"activity_5": 66.786666, "activity_10": 66.690909, "activity_20": 64.015714, "activity_30": 64.908172}, "trend_signal": 0, "fair_value": 142.017949, "relative_strength": -23.056501, "rate_of_change": -0.5613858948566457, "market_dynamics": 1.21825, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.5, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 367891}, "trend_line": 67.433333, "activity_lines": {"activity_5": 67.373333, "activity_10": 67.14909, "activity_20": 64.413333, "activity_30": 64.914623}, "trend_signal": 0, "fair_value": 141.251923, "relative_strength": -22.665623, "rate_of_change": -0.6872857142857158, "market_dynamics": 1.175212, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.800003, "close": 66.0, "volume": 923791}, "trend_line": 66.716666, "activity_lines": {"activity_5": 67.16, "activity_10": 66.952727, "activity_20": 64.639523, "activity_30": 64.82215}, "trend_signal": 0, "fair_value": 140.392949, "relative_strength": -24.833404, "rate_of_change": -1.062778551966282, "market_dynamics": 1.194605, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.0, "high": 68.599998, "low": 60.0, "close": 60.200001, "volume": 2641072}, "trend_line": 65.69, "activity_lines": {"activity_5": 64.946667, "activity_10": 65.658182, "activity_20": 64.332381, "activity_30": 64.40172}, "trend_signal": 0, "fair_value": 139.586538, "relative_strength": -29.384928, "rate_of_change": -1.538844881727162, "market_dynamics": 1.02504, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.0, "high": 66.0, "low": 59.119999, "close": 65.0, "volume": 831116}, "trend_line": 65.09, "activity_lines": {"activity_5": 64.62, "activity_10": 65.396364, "activity_20": 64.53619, "activity_30": 64.357204}, "trend_signal": 0, "fair_value": 138.772436, "relative_strength": -22.628647, "rate_of_change": -0.9133810321205577, "market_dynamics": 0.950878, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.0, "close": 66.5, "volume": 809039}, "trend_line": 64.606666, "activity_lines": {"activity_5": 64.873334, "activity_10": 65.516364, "activity_20": 64.883809, "activity_30": 64.448172}, "trend_signal": 0, "fair_value": 138.092949, "relative_strength": -20.948256, "rate_of_change": -0.7425626056229824, "market_dynamics": 0.950532, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.5, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 288908}, "trend_line": 64.54, "activity_lines": {"activity_5": 64.826667, "activity_10": 65.390909, "activity_20": 65.071905, "activity_30": 64.473548}, "trend_signal": 0, "fair_value": 137.291667, "relative_strength": -21.569288, "rate_of_change": -0.10318749461549043, "market_dynamics": 0.770523, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 246002}, "trend_line": 64.573333, "activity_lines": {"activity_5": 64.646667, "activity_10": 65.101818, "activity_20": 65.131428, "activity_30": 64.438709}, "trend_signal": 0, "fair_value": 136.496795, "relative_strength": -22.07658, "rate_of_change": 0.051647040594978225, "market_dynamics": 0.52584, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 60.599998, "volume": 477730}, "trend_line": 64.426666, "activity_lines": {"activity_5": 63.466666, "activity_10": 64.212727, "activity_20": 64.843333, "activity_30": 64.182365}, "trend_signal": 0, "fair_value": 135.603205, "relative_strength": -23.51173, "rate_of_change": -0.22713246039198234, "market_dynamics": 0.173094, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.5, "high": 61.0, "low": 57.0, "close": 58.5, "volume": 1198884}, "trend_line": 64.176666, "activity_lines": {"activity_5": 61.559999, "activity_10": 63.012727, "activity_20": 64.333333, "activity_30": 63.8}, "trend_signal": 0, "fair_value": 134.670513, "relative_strength": -25.969957, "rate_of_change": -0.38803808348549346, "market_dynamics": -0.223172, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.5, "high": 59.0, "low": 56.75, "close": 57.799999, "volume": 1307383}, "trend_line": 63.603333, "activity_lines": {"activity_5": 59.853333, "activity_10": 61.825454, "activity_20": 63.735238, "activity_30": 63.388602}, "trend_signal": 0, "fair_value": 133.710897, "relative_strength": -25.43658, "rate_of_change": -0.89336675731955, "market_dynamics": -0.438339, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.0, "high": 59.0, "low": 51.5, "close": 53.0, "volume": 2277587}, "trend_line": 62.97, "activity_lines": {"activity_5": 57.126666, "activity_10": 59.978181, "activity_20": 62.657143, "activity_30": 62.704516}, "trend_signal": 0, "fair_value": 132.919231, "relative_strength": -31.45618, "rate_of_change": -0.9957544206055999, "market_dynamics": -0.564222, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.5, "high": 54.0, "low": 49.0, "close": 50.799999, "volume": 2820486}, "trend_line": 62.33, "activity_lines": {"activity_5": 54.466666, "activity_10": 58.003636, "activity_20": 61.364762, "activity_30": 61.919354}, "trend_signal": 0, "fair_value": 132.129487, "relative_strength": -33.281987, "rate_of_change": -1.0163569953946332, "market_dynamics": -0.584317, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.5, "high": 54.0, "low": 49.0, "close": 54.0, "volume": 2231881}, "trend_line": 61.746666, "activity_lines": {"activity_5": 53.753333, "activity_10": 56.887272, "activity_20": 60.438095, "activity_30": 61.381935}, "trend_signal": 0, "fair_value": 131.283333, "relative_strength": -28.070607, "rate_of_change": -0.9358799935825456, "market_dynamics": -0.554762, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.5, "volume": 1486224}, "trend_line": 61.29, "activity_lines": {"activity_5": 52.646666, "activity_10": 55.429091, "activity_20": 59.344762, "activity_30": 60.72086}, "trend_signal": 0, "fair_value": 130.498077, "relative_strength": -31.309712, "rate_of_change": -0.7395800123038198, "market_dynamics": -0.630268, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.5, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 857046}, "trend_line": 60.923333, "activity_lines": {"activity_5": 52.173333, "activity_10": 54.307272, "activity_20": 58.391904, "activity_30": 60.121505}, "trend_signal": 0, "fair_value": 129.619872, "relative_strength": -28.630138, "rate_of_change": -0.5982493065752972, "market_dynamics": -0.725989, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.0, "high": 60.5, "low": 50.0, "close": 59.0, "volume": 2203392}, "trend_line": 60.956666, "activity_lines": {"activity_5": 54.42, "activity_10": 54.721818, "activity_20": 58.181904, "activity_30": 59.997419}, "trend_signal": 0, "fair_value": 128.619872, "relative_strength": -16.638055, "rate_of_change": 0.05471302760142645, "market_dynamics": -0.528269, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.5, "high": 63.0, "low": 56.0, "close": 62.5, "volume": 1755192}, "trend_line": 61.073333, "activity_lines": {"activity_5": 57.433333, "activity_10": 55.881818, "activity_20": 58.338571, "activity_30": 60.096989}, "trend_signal": 0, "fair_value": 127.667949, "relative_strength": -9.258721, "rate_of_change": 0.19139334162403113, "market_dynamics": -0.267015, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.5, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 656863}, "trend_line": 61.173333, "activity_lines": {"activity_5": 58.5, "activity_10": 56.432727, "activity_20": 58.173809, "activity_30": 59.963226}, "trend_signal": 0, "fair_value": 126.674359, "relative_strength": -13.01648, "rate_of_change": 0.16373758412694034, "market_dynamics": -0.050868, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.5, "high": 62.0, "low": 57.0, "close": 59.0, "volume": 1386655}, "trend_line": 61.34, "activity_lines": {"activity_5": 59.233333, "activity_10": 57.012727, "activity_20": 58.035238, "activity_30": 59.823011}, "trend_signal": 0, "fair_value": 125.828205, "relative_strength": -13.749457, "rate_of_change": 0.2724504156083892, "market_dynamics": 0.271379, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 61.5, "volume": 1058587}, "trend_line": 61.623333, "activity_lines": {"activity_5": 60.3, "activity_10": 58.038182, "activity_20": 58.169047, "activity_30": 59.833333}, "trend_signal": 0, "fair_value": 124.850641, "relative_strength": -8.960441, "rate_of_change": 0.4619057711118339, "market_dynamics": 0.36942, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.5, "high": 63.5, "low": 58.0, "close": 59.0, "volume": 2719880}, "trend_line": 61.856666, "activity_lines": {"activity_5": 59.9, "activity_10": 58.541818, "activity_20": 58.102857, "activity_30": 59.664086}, "trend_signal": 0, "fair_value": 123.966026, "relative_strength": -12.123457, "rate_of_change": 0.3786439139862732, "market_dynamics": 0.454067, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 1203970}, "trend_line": 61.703333, "activity_lines": {"activity_5": 59.5, "activity_10": 58.936364, "activity_20": 58.079524, "activity_30": 59.479785}, "trend_signal": 0, "fair_value": 123.126282, "relative_strength": -11.279088, "rate_of_change": -0.24788435897918648, "market_dynamics": 0.582439, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.0, "close": 58.0, "volume": 1305595}, "trend_line": 61.336666, "activity_lines": {"activity_5": 59.0, "activity_10": 59.0, "activity_20": 57.994286, "activity_30": 59.24086}, "trend_signal": 0, "fair_value": 122.280128, "relative_strength": -9.701875, "rate_of_change": -0.5942418053818902, "market_dynamics": 0.632899, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.5, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 1031385}, "trend_line": 60.903333, "activity_lines": {"activity_5": 58.566667, "activity_10": 58.990909, "activity_20": 57.919524, "activity_30": 59.025591}, "trend_signal": 0, "fair_value": 121.430769, "relative_strength": -9.504702, "rate_of_change": -0.7064828075265739, "market_dynamics": 0.590622, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 420127}, "trend_line": 60.503333, "activity_lines": {"activity_5": 57.533333, "activity_10": 58.5, "activity_20": 57.687619, "activity_30": 58.709247}, "trend_signal": 0, "fair_value": 120.44359, "relative_strength": -12.336395, "rate_of_change": -0.6567785050450452, "market_dynamics": 0.421056, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.0, "close": 53.200001, "volume": 640820}, "trend_line": 60.076667, "activity_lines": {"activity_5": 55.933334, "activity_10": 57.427273, "activity_20": 57.239048, "activity_30": 58.238064}, "trend_signal": 0, "fair_value": 119.544231, "relative_strength": -16.044953, "rate_of_change": -0.7051942080612275, "market_dynamics": 0.286182, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.5, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 1093268}, "trend_line": 59.676667, "activity_lines": {"activity_5": 54.653334, "activity_10": 56.423637, "activity_20": 56.827619, "activity_30": 57.781505}, "trend_signal": 0, "fair_value": 118.736538, "relative_strength": -17.935103, "rate_of_change": -0.6658158982088647, "market_dynamics": 0.135079, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 1071198}, "trend_line": 59.226667, "activity_lines": {"activity_5": 53.106667, "activity_10": 55.229091, "activity_20": 56.278095, "activity_30": 57.22172}, "trend_signal": 0, "fair_value": 117.951282, "relative_strength": -20.446399, "rate_of_change": -0.7540635605537468, "market_dynamics": -0.050943, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.5, "volume": 638222}, "trend_line": 58.803333, "activity_lines": {"activity_5": 52.86, "activity_10": 54.634546, "activity_20": 56.012381, "activity_30": 56.852258}, "trend_signal": 0, "fair_value": 117.111538, "relative_strength": -17.756187, "rate_of_change": -0.7147692440636529, "market_dynamics": -0.181665, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.5, "high": 56.0, "low": 51.0, "close": 55.0, "volume": 775236}, "trend_line": 58.32, "activity_lines": {"activity_5": 53.413333, "activity_10": 54.412727, "activity_20": 55.913333, "activity_30": 56.606882}, "trend_signal": 0, "fair_value": 116.326282, "relative_strength": -15.216004, "rate_of_change": -0.8219483069097491, "market_dynamics": -0.331694, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.0, "high": 64.0, "low": 55.0, "close": 62.0, "volume": 1775894}, "trend_line": 58.12, "activity_lines": {"activity_5": 56.366667, "activity_10": 55.581818, "activity_20": 56.494286, "activity_30": 56.844301}, "trend_signal": 0, "fair_value": 115.637179, "relative_strength": -4.415972, "rate_of_change": -0.3429355281207182, "market_dynamics": -0.061354, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.5, "high": 66.0, "low": 61.0, "close": 61.400002, "volume": 1438100}, "trend_line": 57.966667, "activity_lines": {"activity_5": 58.533334, "activity_10": 56.587273, "activity_20": 56.975238, "activity_30": 57.055914}, "trend_signal": 0, "fair_value": 114.979487, "relative_strength": -3.884525, "rate_of_change": -0.263821403991735, "market_dynamics": 0.312212, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.5, "high": 63.0, "low": 60.349998, "close": 61.0, "volume": 1950585}, "trend_line": 57.993333, "activity_lines": {"activity_5": 60.006667, "activity_10": 57.476364, "activity_20": 57.367619, "activity_30": 57.251613}, "trend_signal": 0, "fair_value": 114.441026, "relative_strength": -5.537049, "rate_of_change": 0.04600229990797771, "market_dynamics": 0.699012, "expectation": {"probability": 38.4765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.0, "high": 63.0, "low": 55.0, "close": 55.0, "volume": 695640}, "trend_line": 57.66, "activity_lines": {"activity_5": 58.813334, "activity_10": 57.22, "activity_20": 57.155238, "activity_30": 57.058495}, "trend_signal": 0, "fair_value": 113.832051, "relative_strength": -12.914585, "rate_of_change": -0.574778138721572, "market_dynamics": 0.774738, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.0, "high": 59.0, "low": 50.009998, "close": 54.0, "volume": 1673871}, "trend_line": 57.243333, "activity_lines": {"activity_5": 57.186667, "activity_10": 56.836364, "activity_20": 56.830953, "activity_30": 56.822366}, "trend_signal": 0, "fair_value": 113.162179, "relative_strength": -13.339993, "rate_of_change": -0.7226274713839695, "market_dynamics": 0.556503, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.5, "high": 56.799999, "low": 52.0, "close": 52.5, "volume": 739996}, "trend_line": 56.826667, "activity_lines": {"activity_5": 55.126667, "activity_10": 56.216364, "activity_20": 56.354286, "activity_30": 56.516344}, "trend_signal": 0, "fair_value": 112.376923, "relative_strength": -15.40409, "rate_of_change": -0.7278856386646796, "market_dynamics": 0.137658, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 998835}, "trend_line": 56.393333, "activity_lines": {"activity_5": 53.2, "activity_10": 55.336364, "activity_20": 55.765714, "activity_30": 56.14043}, "trend_signal": 0, "fair_value": 111.572436, "relative_strength": -17.486697, "rate_of_change": -0.7625539608015408, "market_dynamics": -0.335901, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.5, "high": 51.0, "low": 48.0, "close": 48.0, "volume": 1917596}, "trend_line": 55.973333, "activity_lines": {"activity_5": 50.966667, "activity_10": 53.947273, "activity_20": 54.946191, "activity_30": 55.598925}, "trend_signal": 0, "fair_value": 110.80641, "relative_strength": -16.20832, "rate_of_change": -0.7447688896132486, "market_dynamics": -0.410942, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.0, "high": 51.0, "low": 46.0, "close": 48.0, "volume": 1283537}, "trend_line": 55.623333, "activity_lines": {"activity_5": 49.6, "activity_10": 52.612727, "activity_20": 54.179048, "activity_30": 55.084516}, "trend_signal": 0, "fair_value": 110.04359, "relative_strength": -14.942025, "rate_of_change": -0.6252977645622682, "market_dynamics": -0.668231, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.0, "high": 56.0, "low": 48.0, "close": 52.0, "volume": 984642}, "trend_line": 55.43, "activity_lines": {"activity_5": 50.033333, "activity_10": 52.105455, "activity_20": 53.845238, "activity_30": 54.850753}, "trend_signal": 0, "fair_value": 109.328846, "relative_strength": -11.127178, "rate_of_change": -0.3475753601460787, "market_dynamics": -0.628595, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.0, "high": 55.400002, "low": 51.0, "close": 54.0, "volume": 731423}, "trend_line": 55.463333, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.016364, "activity_20": 53.747143, "activity_30": 54.758495}, "trend_signal": 0, "fair_value": 108.719872, "relative_strength": -9.186341, "rate_of_change": 0.06013530579108596, "market_dynamics": -0.511845, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.799999, "close": 55.0, "volume": 649455}, "trend_line": 55.603333, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.254545, "activity_20": 53.768095, "activity_30": 54.728602}, "trend_signal": 0, "fair_value": 107.989103, "relative_strength": -9.439712, "rate_of_change": 0.2524190170828727, "market_dynamics": -0.325889, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.5, "high": 58.0, "low": 53.0, "close": 57.5, "volume": 629928}, "trend_line": 55.72, "activity_lines": {"activity_5": 54.766667, "activity_10": 53.063636, "activity_20": 54.046191, "activity_30": 54.850968}, "trend_signal": 0, "fair_value": 107.271154, "relative_strength": -5.006628, "rate_of_change": 0.20982015592482495, "market_dynamics": 0.004268, "expectation": {"probability": 37.2855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.5, "high": 69.675003, "low": 55.0, "close": 68.0, "volume": 2090074}, "trend_line": 56.27, "activity_lines": {"activity_5": 59.666667, "activity_10": 55.845455, "activity_20": 55.326667, "activity_30": 55.643226}, "trend_signal": 0, "fair_value": 106.662179, "relative_strength": 10.577775, "rate_of_change": 0.9870782483847886, "market_dynamics": 0.557371, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.5, "high": 77.0, "low": 69.0, "close": 72.0, "volume": 2532463}, "trend_line": 56.936667, "activity_lines": {"activity_5": 64.566667, "activity_10": 59.118182, "activity_20": 56.940476, "activity_30": 56.658065}, "trend_signal": 0, "fair_value": 106.075641, "relative_strength": 16.64547, "rate_of_change": 1.1847645281677568, "market_dynamics": 1.076153, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.0, "high": 73.0, "low": 69.0, "close": 71.800003, "volume": 1041727}, "trend_line": 57.363334, "activity_lines": {"activity_5": 68.066668, "activity_10": 62.027273, "activity_20": 58.459048, "activity_30": 57.61699}, "trend_signal": 1, "fair_value": 105.510256, "relative_strength": 15.724234, "rate_of_change": 0.749371226805394, "market_dynamics": 1.401471, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.5, "high": 80.0, "low": 70.0, "close": 78.199997, "volume": 1650073}, "trend_line": 57.886667, "activity_lines": {"activity_5": 72.513333, "activity_10": 65.749091, "activity_20": 60.498571, "activity_30": 58.96129}, "trend_signal": 1, "fair_value": 105.030769, "relative_strength": 24.901179, "rate_of_change": 0.9123127327292394, "market_dynamics": 1.754955, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 87.0, "low": 76.0, "close": 81.5, "volume": 2336297}, "trend_line": 58.636667, "activity_lines": {"activity_5": 76.513333, "activity_10": 69.576364, "activity_20": 62.732381, "activity_30": 60.484731}, "trend_signal": 1, "fair_value": 104.572436, "relative_strength": 29.59567, "rate_of_change": 1.295635141681244, "market_dynamics": 1.771844, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.5, "high": 87.0, "low": 80.0, "close": 84.400002, "volume": 1252722}, "trend_line": 59.483334, "activity_lines": {"activity_5": 79.88, "activity_10": 73.321818, "activity_20": 65.097143, "activity_30": 62.146882}, "trend_signal": 1, "fair_value": 104.100641, "relative_strength": 34.737775, "rate_of_change": 1.4439207467232005, "market_dynamics": 1.67118, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.5, "high": 95.0, "low": 83.0, "close": 89.0, "volume": 1162007}, "trend_line": 60.4, "activity_lines": {"activity_5": 83.686667, "activity_10": 77.241818, "activity_20": 67.752857, "activity_30": 64.051183}, "trend_signal": 1, "fair_value": 103.716026, "relative_strength": 40.850289, "rate_of_change": 1.541046774546967, "market_dynamics": 1.685559, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.5, "high": 94.0, "low": 86.0, "close": 91.5, "volume": 1053016}, "trend_line": 61.483334, "activity_lines": {"activity_5": 87.193334, "activity_10": 80.943637, "activity_20": 70.484762, "activity_30": 66.057635}, "trend_signal": 1, "fair_value": 103.357051, "relative_strength": 43.528302, "rate_of_change": 1.7935993377483455, "market_dynamics": 1.585564, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.5, "high": 95.0, "low": 88.0, "close": 95.0, "volume": 780110}, "trend_line": 62.683334, "activity_lines": {"activity_5": 90.553334, "activity_10": 84.6, "activity_20": 73.409524, "activity_30": 68.22}, "trend_signal": 1, "fair_value": 103.042949, "relative_strength": 46.190997, "rate_of_change": 1.9517484201491138, "market_dynamics": 1.451986, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.0, "close": 94.0, "volume": 1388332}, "trend_line": 63.883334, "activity_lines": {"activity_5": 92.46, "activity_10": 87.347273, "activity_20": 76.079048, "activity_30": 70.24043}, "trend_signal": 1, "fair_value": 102.645513, "relative_strength": 43.030957, "rate_of_change": 1.9143844518544526, "market_dynamics": 1.459227, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.0, "high": 95.0, "low": 83.300003, "close": 88.0, "volume": 1559123}, "trend_line": 64.883334, "activity_lines": {"activity_5": 91.533333, "activity_10": 88.34, "activity_20": 78.02, "activity_30": 71.796344}, "trend_signal": 1, "fair_value": 102.142308, "relative_strength": 31.43698, "rate_of_change": 1.5653534926652497, "market_dynamics": 1.393519, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.5, "high": 88.0, "low": 80.0, "close": 85.400002, "volume": 2791677}, "trend_line": 65.863334, "activity_lines": {"activity_5": 89.500001, "activity_10": 88.496364, "activity_20": 79.556191, "activity_30": 73.12}, "trend_signal": 1, "fair_value": 101.657692, "relative_strength": 27.59461, "rate_of_change": 1.5104032724335492, "market_dynamics": 1.318353, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.0, "high": 90.0, "low": 84.0, "close": 88.0, "volume": 3461100}, "trend_line": 67.023334, "activity_lines": {"activity_5": 88.573334, "activity_10": 88.881819, "activity_20": 81.190476, "activity_30": 74.548172}, "trend_signal": 1, "fair_value": 101.032692, "relative_strength": 30.503586, "rate_of_change": 1.761222716116999, "market_dynamics": 1.243292, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.0, "high": 89.0, "low": 85.199997, "close": 87.400002, "volume": 410640}, "trend_line": 68.17, "activity_lines": {"activity_5": 87.680001, "activity_10": 88.863637, "activity_20": 82.598572, "activity_30": 75.862796}, "trend_signal": 1, "fair_value": 100.48718, "relative_strength": 28.480363, "rate_of_change": 1.7108459570214698, "market_dynamics": 0.894181, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.5, "high": 93.0, "low": 87.0, "close": 91.5, "volume": 997560}, "trend_line": 69.52, "activity_lines": {"activity_5": 88.660001, "activity_10": 89.423637, "activity_20": 84.22381, "activity_30": 77.367957}, "trend_signal": 1, "fair_value": 100.064103, "relative_strength": 31.192412, "rate_of_change": 1.9803432594983048, "market_dynamics": 0.631568, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.5, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 743641}, "trend_line": 70.77, "activity_lines": {"activity_5": 89.640001, "activity_10": 89.71091, "activity_20": 85.594286, "activity_30": 78.753764}, "trend_signal": 1, "fair_value": 99.596154, "relative_strength": 31.613905, "rate_of_change": 1.7980437284234752, "market_dynamics": 0.326924, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.5, "high": 100.0, "low": 91.0, "close": 99.0, "volume": 1347593}, "trend_line": 72.236667, "activity_lines": {"activity_5": 93.086667, "activity_10": 91.332728, "activity_20": 87.521905, "activity_30": 80.575054}, "trend_signal": 1, "fair_value": 99.198718, "relative_strength": 41.648857, "rate_of_change": 2.0724417125900825, "market_dynamics": 0.13346, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.5, "high": 105.0, "low": 98.0, "close": 101.0, "volume": 1196594}, "trend_line": 73.536667, "activity_lines": {"activity_5": 96.293333, "activity_10": 93.136364, "activity_20": 89.416191, "activity_30": 82.430753}, "trend_signal": 1, "fair_value": 98.788462, "relative_strength": 41.971397, "rate_of_change": 1.7996400636812289, "market_dynamics": 0.149125, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.0, "high": 102.0, "low": 96.0, "close": 96.5, "volume": 1168470}, "trend_line": 74.706667, "activity_lines": {"activity_5": 97.133333, "activity_10": 93.949091, "activity_20": 90.658096, "activity_30": 83.912258}, "trend_signal": 1, "fair_value": 98.342949, "relative_strength": 35.454409, "rate_of_change": 1.5910430098769663, "market_dynamics": 0.082045, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.5, "high": 100.0, "low": 92.0, "close": 94.0, "volume": 1823681}, "trend_line": 75.806667, "activity_lines": {"activity_5": 96.533333, "activity_10": 94.28, "activity_20": 91.464286, "activity_30": 85.15699}, "trend_signal": 1, "fair_value": 97.900641, "relative_strength": 29.765345, "rate_of_change": 1.472425479776803, "market_dynamics": 0.080038, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.0, "high": 94.0, "low": 83.0, "close": 90.0, "volume": 3773552}, "trend_line": 76.973334, "activity_lines": {"activity_5": 94.433333, "activity_10": 93.883637, "activity_20": 91.715715, "activity_30": 86.072688}, "trend_signal": 1, "fair_value": 97.397436, "relative_strength": 20.545612, "rate_of_change": 1.539003159181223, "market_dynamics": -0.033179, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 90.199997, "volume": 1372385}, "trend_line": 78.18, "activity_lines": {"activity_5": 92.466666, "activity_10": 93.487272, "activity_20": 91.881429, "activity_30": 86.926022}, "trend_signal": 1, "fair_value": 96.901923, "relative_strength": 20.738117, "rate_of_change": 1.5676415939057708, "market_dynamics": -0.257152, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 92.0, "low": 83.0, "close": 84.800003, "volume": 602564}, "trend_line": 79.256667, "activity_lines": {"activity_5": 89.286667, "activity_10": 92.021818, "activity_20": 91.446191, "activity_30": 87.353119}, "trend_signal": 1, "fair_value": 96.346154, "relative_strength": 13.594075, "rate_of_change": 1.3771642363775725, "market_dynamics": -0.52022, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.099998, "high": 85.0, "low": 73.5, "close": 80.0, "volume": 1523368}, "trend_line": 80.223334, "activity_lines": {"activity_5": 85.586667, "activity_10": 89.741818, "activity_20": 90.491905, "activity_30": 87.401075}, "trend_signal": 1, "fair_value": 95.833333, "relative_strength": 3.435138, "rate_of_change": 1.2196664792881098, "market_dynamics": -0.793018, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.0, "high": 87.0, "low": 79.0, "close": 83.5, "volume": 1724187}, "trend_line": 81.406667, "activity_lines": {"activity_5": 84.153334, "activity_10": 88.232727, "activity_20": 89.862381, "activity_30": 87.612473}, "trend_signal": 1, "fair_value": 95.326923, "relative_strength": 6.810899, "rate_of_change": 1.4750483942739212, "market_dynamics": -1.004062, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.5, "high": 85.919998, "low": 75.0, "close": 77.0, "volume": 1035022}, "trend_line": 82.373334, "activity_lines": {"activity_5": 81.253334, "activity_10": 85.687273, "activity_20": 88.604286, "activity_30": 87.328172}, "trend_signal": 0, "fair_value": 94.775641, "relative_strength": -1.200325, "rate_of_change": 1.1874543395813038, "market_dynamics": -1.186593, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.0, "high": 78.0, "low": 67.0, "close": 69.0, "volume": 2634105}, "trend_line": 82.94, "activity_lines": {"activity_5": 76.553334, "activity_10": 81.941818, "activity_20": 86.619524, "activity_30": 86.465377}, "trend_signal": 0, "fair_value": 94.189103, "relative_strength": -11.566735, "rate_of_change": 0.6879240798970185, "market_dynamics": -1.173696, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.5, "high": 70.0, "low": 66.0, "close": 68.599998, "volume": 1065187}, "trend_line": 83.426667, "activity_lines": {"activity_5": 73.133333, "activity_10": 78.669091, "activity_20": 84.691905, "activity_30": 85.540215}, "trend_signal": 0, "fair_value": 93.539103, "relative_strength": -10.627441, "rate_of_change": 0.5867699541837438, "market_dynamics": -1.246464, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.5, "high": 76.0, "low": 66.0, "close": 73.0, "volume": 2124607}, "trend_line": 84.026667, "activity_lines": {"activity_5": 72.259999, "activity_10": 76.785454, "activity_20": 83.292381, "activity_30": 84.867527}, "trend_signal": 0, "fair_value": 92.917308, "relative_strength": -6.683853, "rate_of_change": 0.7191944992840341, "market_dynamics": -1.288498, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.5, "high": 82.0, "low": 70.0, "close": 71.0, "volume": 2460058}, "trend_line": 84.476667, "activity_lines": {"activity_5": 71.186666, "activity_10": 74.965454, "activity_20": 81.807143, "activity_30": 84.027097}, "trend_signal": 0, "fair_value": 92.378846, "relative_strength": -8.791241, "rate_of_change": 0.5355442695352927, "market_dynamics": -1.214991, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.0, "high": 77.0, "low": 72.0, "close": 75.0, "volume": 1985598}, "trend_line": 84.71, "activity_lines": {"activity_5": 72.28, "activity_10": 74.290909, "activity_20": 80.812381, "activity_30": 83.415699}, "trend_signal": 0, "fair_value": 91.85641, "relative_strength": -3.62596, "rate_of_change": 0.2762099977263397, "market_dynamics": -1.225322, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.5, "high": 82.0, "low": 74.0, "close": 80.0, "volume": 1189040}, "trend_line": 84.976667, "activity_lines": {"activity_5": 75.173333, "activity_10": 74.798182, "activity_20": 80.355714, "activity_30": 83.111828}, "trend_signal": 0, "fair_value": 91.407692, "relative_strength": 0.002277, "rate_of_change": 0.3147999055601611, "market_dynamics": -1.123463, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 83.5, "volume": 367681}, "trend_line": 85.366667, "activity_lines": {"activity_5": 78.5, "activity_10": 76.127273, "activity_20": 80.258095, "activity_30": 83.016559}, "trend_signal": 0, "fair_value": 90.975, "relative_strength": 4.32645, "rate_of_change": 0.45894951375299353, "market_dynamics": -0.97657, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.5, "high": 90.0, "low": 78.0, "close": 79.0, "volume": 948398}, "trend_line": 85.393333, "activity_lines": {"activity_5": 79.333333, "activity_10": 76.661818, "activity_20": 79.753333, "activity_30": 82.605806}, "trend_signal": 0, "fair_value": 90.430128, "relative_strength": -2.354974, "rate_of_change": 0.031237016668334536, "market_dynamics": -0.846628, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 85.0, "low": 73.0, "close": 75.0, "volume": 946499}, "trend_line": 85.176667, "activity_lines": {"activity_5": 78.433333, "activity_10": 76.487273, "activity_20": 78.907619, "activity_30": 81.935269}, "trend_signal": 0, "fair_value": 89.885256, "relative_strength": -9.093596, "rate_of_change": -0.25372706789651084, "market_dynamics": -0.721072, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.5, "high": 84.0, "low": 74.0, "close": 82.5, "volume": 924627}, "trend_line": 85.113333, "activity_lines": {"activity_5": 79.766667, "activity_10": 77.830909, "activity_20": 78.854762, "activity_30": 81.762581}, "trend_signal": 0, "fair_value": 89.436538, "relative_strength": -1.509568, "rate_of_change": -0.07435604400909179, "market_dynamics": -0.461806, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.5, "high": 84.0, "low": 78.0, "close": 82.0, "volume": 721658}, "trend_line": 84.88, "activity_lines": {"activity_5": 80.433333, "activity_10": 78.983636, "activity_20": 78.794762, "activity_30": 81.56172}, "trend_signal": 0, "fair_value": 88.840385, "relative_strength": -1.701344, "rate_of_change": -0.27414388765624037, "market_dynamics": -0.307559, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 84.900002, "low": 79.0, "close": 82.0, "volume": 2341280}, "trend_line": 84.563333, "activity_lines": {"activity_5": 80.966667, "activity_10": 79.9, "activity_20": 78.815714, "activity_30": 81.375914}, "trend_signal": 0, "fair_value": 88.225, "relative_strength": -2.892241, "rate_of_change": -0.3730761074458004, "market_dynamics": 0.011798, "expectation": {"probability": 39.985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 925601}, "trend_line": 84.13, "activity_lines": {"activity_5": 81.6, "activity_10": 80.572727, "activity_20": 78.927143, "activity_30": 81.210538}, "trend_signal": 0, "fair_value": 87.529487, "relative_strength": -4.614511, "rate_of_change": -0.5124360460106328, "market_dynamics": 0.220684, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.0, "close": 83.5, "volume": 732805}, "trend_line": 83.78, "activity_lines": {"activity_5": 82.533333, "activity_10": 81.354545, "activity_20": 79.250476, "activity_30": 81.169892}, "trend_signal": 0, "fair_value": 86.789103, "relative_strength": -3.781263, "rate_of_change": -0.41602282182336187, "market_dynamics": 0.31614, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.5, "high": 85.0, "low": 80.125, "close": 81.5, "volume": 4491480}, "trend_line": 83.563333, "activity_lines": {"activity_5": 82.233333, "activity_10": 81.545455, "activity_20": 79.433333, "activity_30": 81.022796}, "trend_signal": 0, "fair_value": 86.035897, "relative_strength": -8.313044, "rate_of_change": -0.2586142277393185, "market_dynamics": 0.556055, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.5, "high": 83.0, "low": 78.0, "close": 80.5, "volume": 584361}, "trend_line": 83.4, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.436364, "activity_20": 79.561429, "activity_30": 80.825161}, "trend_signal": 0, "fair_value": 85.353205, "relative_strength": -11.387828, "rate_of_change": -0.1954601308207685, "market_dynamics": 0.452275, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.5, "high": 80.25, "low": 74.0, "close": 76.0, "volume": 1713410}, "trend_line": 83.0, "activity_lines": {"activity_5": 79.7, "activity_10": 80.5, "activity_20": 79.307143, "activity_30": 80.347742}, "trend_signal": 0, "fair_value": 84.71859, "relative_strength": -11.46625, "rate_of_change": -0.4796163069544433, "market_dynamics": 0.427065, "expectation": {"probability": 38.3123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.0, "high": 79.5, "low": 74.0, "close": 76.0, "volume": 3806043}, "trend_line": 82.62, "activity_lines": {"activity_5": 78.133333, "activity_10": 79.7, "activity_20": 79.094762, "activity_30": 79.896129}, "trend_signal": 0, "fair_value": 84.119231, "relative_strength": -11.497328, "rate_of_change": -0.4578313253011994, "market_dynamics": 0.42872, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.5, "high": 77.0, "low": 64.0, "close": 64.0, "volume": 3010790}, "trend_line": 81.703333, "activity_lines": {"activity_5": 72.966667, "activity_10": 76.772727, "activity_20": 77.758571, "activity_30": 78.694839}, "trend_signal": 0, "fair_value": 83.385256, "relative_strength": -22.962263, "rate_of_change": -1.1094977003146984, "market_dynamics": 0.02806, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.5, "high": 70.0, "low": 60.0, "close": 64.0, "volume": 1966660}, "trend_line": 80.803333, "activity_lines": {"activity_5": 69.1, "activity_10": 74.045455, "activity_20": 76.515238, "activity_30": 77.552688}, "trend_signal": 0, "fair_value": 82.670513, "relative_strength": -23.435109, "rate_of_change": -1.1015462490373626, "market_dynamics": -0.319973, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.5, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 669444}, "trend_line": 79.67, "activity_lines": {"activity_5": 66.733333, "activity_10": 71.836364, "activity_20": 75.429048, "activity_30": 76.533118}, "trend_signal": 0, "fair_value": 82.029487, "relative_strength": -25.778391, "rate_of_change": -1.4025819949778475, "market_dynamics": -0.702368, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.5, "high": 79.0, "low": 65.0, "close": 78.0, "volume": 2609376}, "trend_line": 78.903333, "activity_lines": {"activity_5": 69.733333, "activity_10": 72.3, "activity_20": 75.6, "activity_30": 76.425376}, "trend_signal": 0, "fair_value": 81.423718, "relative_strength": -12.580375, "rate_of_change": -0.9623032509100016, "market_dynamics": -0.819186, "expectation": {"probability": 40.0365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.5, "high": 90.0, "low": 75.0, "close": 89.0, "volume": 884026}, "trend_line": 78.653333, "activity_lines": {"activity_5": 76.266667, "activity_10": 74.836364, "activity_20": 76.77381, "activity_30": 77.076774}, "trend_signal": 0, "fair_value": 80.946154, "relative_strength": -1.34362, "rate_of_change": -0.3168433962098914, "market_dynamics": -0.587742, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.0, "high": 88.0, "low": 78.0, "close": 80.5, "volume": 1170277}, "trend_line": 78.203333, "activity_lines": {"activity_5": 79.1, "activity_10": 75.7, "activity_20": 77.061905, "activity_30": 77.195914}, "trend_signal": 0, "fair_value": 80.333974, "relative_strength": -8.563921, "rate_of_change": -0.5721308720636198, "market_dynamics": -0.325179, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.5, "high": 82.945, "low": 73.400002, "close": 75.0, "volume": 601078}, "trend_line": 77.703333, "activity_lines": {"activity_5": 79.0, "activity_10": 75.618182, "activity_20": 76.780952, "activity_30": 76.989247}, "trend_signal": 0, "fair_value": 79.686538, "relative_strength": -14.848071, "rate_of_change": -0.6393589388319293, "market_dynamics": -0.066001, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 85.940002, "low": 73.0, "close": 84.5, "volume": 590216}, "trend_line": 77.513333, "activity_lines": {"activity_5": 81.333333, "activity_10": 77.381818, "activity_20": 77.404762, "activity_30": 77.427742}, "trend_signal": 0, "fair_value": 79.266667, "relative_strength": -3.172447, "rate_of_change": -0.2445197556712242, "market_dynamics": 0.017882, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.5, "high": 86.0, "low": 77.0, "close": 79.5, "volume": 476875}, "trend_line": 77.336667, "activity_lines": {"activity_5": 80.7, "activity_10": 78.163636, "activity_20": 77.530952, "activity_30": 77.555914}, "trend_signal": 1, "fair_value": 78.846795, "relative_strength": -8.558373, "rate_of_change": -0.22791691849968226, "market_dynamics": -0.059724, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.5, "high": 81.800003, "low": 71.0, "close": 77.0, "volume": 1205432}, "trend_line": 77.236667, "activity_lines": {"activity_5": 79.133333, "activity_10": 78.427273, "activity_20": 77.438095, "activity_30": 77.534194}, "trend_signal": 1, "fair_value": 78.455769, "relative_strength": -13.550435, "rate_of_change": -0.12930477078874958, "market_dynamics": -0.037849, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.5, "high": 85.0, "low": 75.0, "close": 83.0, "volume": 717714}, "trend_line": 77.22, "activity_lines": {"activity_5": 80.366667, "activity_10": 79.763636, "activity_20": 77.92619, "activity_30": 77.906021}, "trend_signal": 1, "fair_value": 78.135256, "relative_strength": -6.259109, "rate_of_change": -0.021579128990636288, "market_dynamics": 0.148859, "expectation": {"probability": 39.3502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db49b21d-84c2-4a1b-a24c-2032ab32c01f/", "share_image": "https://sharemaestro.com/terminal/db49b21d-84c2-4a1b-a24c-2032ab32c01f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}