{"ticker": {"uuid": "db4a505d-de9d-4743-8ff0-2f7262f85cf1", "symbol": "6920", "name": "Lasertec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6920 fell 1.51%, moving from 45,060.00 to 44,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.52 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44,380.00"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.52"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47740.0, "high": 48490.0, "low": 41810.0, "close": 44380.0, "volume": 13135200}, "trend_line": 38053.419792, "activity_lines": {"activity_5": 47700.096875, "activity_10": 45858.636009, "activity_20": 43490.360956, "activity_30": 41151.380931}, "trend_signal": 1, "fair_value": 26944.434276, "relative_strength": 14.517669, "rate_of_change": 1.1910263067849705, "market_dynamics": 0.834042, "expectation": {"probability": 53.6446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20329.108747, "high": 21062.085886, "low": 18843.74696, "close": 19067.037109, "volume": 47073300}, "trend_line": 21082.101172, "activity_lines": {"activity_5": 19987.060156, "activity_10": 20361.033842, "activity_20": 20205.67434, "activity_30": 20524.244103}, "trend_signal": 0, "fair_value": 18692.18975, "relative_strength": -19.142278, "rate_of_change": -0.31361947987413813, "market_dynamics": 0.154779, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19367.991901, "high": 20950.438459, "low": 19300.034035, "close": 20712.585938, "volume": 53055100}, "trend_line": 21073.007031, "activity_lines": {"activity_5": 20158.892448, "activity_10": 20388.44684, "activity_20": 20240.372145, "activity_30": 20500.40441}, "trend_signal": 0, "fair_value": 18768.634331, "relative_strength": -13.298628, "rate_of_change": -0.04313678663147705, "market_dynamics": 0.184624, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20960.150943, "high": 21464.977598, "low": 20338.819057, "close": 20440.755859, "volume": 42079000}, "trend_line": 21045.683724, "activity_lines": {"activity_5": 20214.553255, "activity_10": 20352.972585, "activity_20": 20248.090848, "activity_30": 20459.614012}, "trend_signal": 0, "fair_value": 18849.581512, "relative_strength": -12.844173, "rate_of_change": -0.12966021868548575, "market_dynamics": 0.255512, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20469.880324, "high": 22134.846016, "low": 19906.800855, "close": 21319.353516, "volume": 44109900}, "trend_line": 20930.391211, "activity_lines": {"activity_5": 20596.735156, "activity_10": 20508.02674, "activity_20": 20347.226135, "activity_30": 20477.270128}, "trend_signal": 0, "fair_value": 18931.078926, "relative_strength": -9.738461, "rate_of_change": -0.5478202300860555, "market_dynamics": 0.319751, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21231.976685, "high": 21659.141109, "low": 20139.801898, "close": 20465.029297, "volume": 42234400}, "trend_line": 20798.845378, "activity_lines": {"activity_5": 20627.802474, "activity_10": 20497.027592, "activity_20": 20364.900558, "activity_30": 20447.246778}, "trend_signal": 0, "fair_value": 19009.977555, "relative_strength": -10.458076, "rate_of_change": -0.6284919936463604, "market_dynamics": 0.42557, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20465.028159, "high": 21654.288461, "low": 20062.131578, "close": 20071.839844, "volume": 43076300}, "trend_line": 20632.157552, "activity_lines": {"activity_5": 20518.098307, "activity_10": 20411.367259, "activity_20": 20354.660566, "activity_30": 20400.343196}, "trend_signal": 0, "fair_value": 19090.580363, "relative_strength": -12.556882, "rate_of_change": -0.8014282666686653, "market_dynamics": 0.234694, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20401.922665, "high": 22202.807481, "low": 20299.985864, "close": 22134.849609, "volume": 52869000}, "trend_line": 20629.456836, "activity_lines": {"activity_5": 21029.077214, "activity_10": 20726.885192, "activity_20": 20544.374879, "activity_30": 20497.29107}, "trend_signal": 0, "fair_value": 19185.081086, "relative_strength": -6.863271, "rate_of_change": -0.013089838002606652, "market_dynamics": 0.397846, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22231.933585, "high": 22649.387239, "low": 21023.252482, "close": 21387.3125, "volume": 47431700}, "trend_line": 20609.397917, "activity_lines": {"activity_5": 21196.059505, "activity_10": 20873.656641, "activity_20": 20657.720378, "activity_30": 20546.184984}, "trend_signal": 0, "fair_value": 19274.116411, "relative_strength": -9.743553, "rate_of_change": -0.09723435357250133, "market_dynamics": 0.43654, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21144.602946, "high": 22100.86874, "low": 20270.862709, "close": 22042.619141, "volume": 46756600}, "trend_line": 20627.266992, "activity_lines": {"activity_5": 21518.373568, "activity_10": 21131.543324, "activity_20": 20827.173456, "activity_30": 20638.65087}, "trend_signal": 1, "fair_value": 19363.862505, "relative_strength": -9.656603, "rate_of_change": 0.08670352754586169, "market_dynamics": 0.705975, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21494.103428, "high": 21911.558858, "low": 20532.98434, "close": 21663.998047, "volume": 32393300}, "trend_line": 20616.913477, "activity_lines": {"activity_5": 21666.262891, "activity_10": 21289.34684, "activity_20": 20940.1609, "activity_30": 20705.536744}, "trend_signal": 1, "fair_value": 19450.140694, "relative_strength": -8.260575, "rate_of_change": -0.05019334361657307, "market_dynamics": 0.962793, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21668.850801, "high": 23061.98965, "low": 21663.996668, "close": 22591.138672, "volume": 64147200}, "trend_line": 20659.82207, "activity_lines": {"activity_5": 22043.267839, "activity_10": 21591.274219, "activity_20": 21122.246512, "activity_30": 20832.906111}, "trend_signal": 1, "fair_value": 19541.933506, "relative_strength": -3.116827, "rate_of_change": 0.20812326271761514, "market_dynamics": 1.235169, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22814.426167, "high": 23659.045348, "low": 21532.937055, "close": 22484.345703, "volume": 61479500}, "trend_line": 20726.514388, "activity_lines": {"activity_5": 22216.721875, "activity_10": 21809.710121, "activity_20": 21271.005022, "activity_30": 20950.617314}, "trend_signal": 1, "fair_value": 19628.878343, "relative_strength": -1.199429, "rate_of_change": 0.32281167656736387, "market_dynamics": 1.509736, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22663.94906, "high": 26785.107793, "low": 22450.367188, "close": 26090.964844, "volume": 62362200}, "trend_line": 20860.670378, "activity_lines": {"activity_5": 23569.082552, "activity_10": 22651.681144, "activity_20": 21751.287937, "activity_30": 21296.710891}, "trend_signal": 1, "fair_value": 19739.371125, "relative_strength": 9.371882, "rate_of_change": 0.6472674926840154, "market_dynamics": 1.731085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25396.826075, "high": 27212.271998, "low": 25105.578069, "close": 25726.90625, "volume": 76416800}, "trend_line": 21008.265365, "activity_lines": {"activity_5": 24486.513542, "activity_10": 23324.728622, "activity_20": 22178.055162, "activity_30": 21610.661593}, "trend_signal": 1, "fair_value": 19850.101694, "relative_strength": 11.12259, "rate_of_change": 0.7075275354317303, "market_dynamics": 2.104709, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25891.950047, "high": 26032.719929, "low": 23872.629204, "close": 24658.998047, "volume": 65636600}, "trend_line": 21081.338932, "activity_lines": {"activity_5": 24802.35599, "activity_10": 23723.473651, "activity_20": 22479.320452, "activity_30": 21846.192734}, "trend_signal": 1, "fair_value": 19952.823399, "relative_strength": 7.249387, "rate_of_change": 0.3478324637013621, "market_dynamics": 2.068019, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24518.22638, "high": 27464.688743, "low": 24319.209358, "close": 26688.027344, "volume": 60705400}, "trend_line": 21277.538216, "activity_lines": {"activity_5": 25594.87487, "activity_10": 24414.879119, "activity_20": 22953.024535, "activity_30": 22207.914567}, "trend_signal": 1, "fair_value": 20065.674054, "relative_strength": 12.320222, "rate_of_change": 0.9306775278024931, "market_dynamics": 2.114126, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27425.85366, "high": 28634.534636, "low": 26168.635612, "close": 28270.474609, "volume": 76330700}, "trend_line": 21518.282682, "activity_lines": {"activity_5": 26641.75026, "activity_10": 25273.707955, "activity_20": 23552.764165, "activity_30": 22659.071753}, "trend_signal": 1, "fair_value": 20187.627754, "relative_strength": 16.899649, "rate_of_change": 1.131448871368814, "market_dynamics": 2.121085, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28930.636385, "high": 30707.248852, "low": 27959.809661, "close": 30348.042969, "volume": 68316800}, "trend_line": 21861.091732, "activity_lines": {"activity_5": 27995.40651, "activity_10": 26398.719673, "activity_20": 24312.551683, "activity_30": 23228.733707}, "trend_signal": 1, "fair_value": 20319.776636, "relative_strength": 21.553891, "rate_of_change": 1.593105988363834, "market_dynamics": 2.108114, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30192.708065, "high": 30930.539275, "low": 29784.960882, "close": 30066.501953, "volume": 45809900}, "trend_line": 22271.39987, "activity_lines": {"activity_5": 28971.410547, "activity_10": 27309.619744, "activity_20": 25000.752158, "activity_30": 23758.115012}, "trend_signal": 1, "fair_value": 20447.18191, "relative_strength": 20.321398, "rate_of_change": 1.8768876826009393, "market_dynamics": 2.046483, "expectation": {"probability": 50.5016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29998.547253, "high": 33144.024078, "low": 29687.879829, "close": 33046.941406, "volume": 58539300}, "trend_line": 22785.237891, "activity_lines": {"activity_5": 30651.588021, "activity_10": 28616.529119, "activity_20": 25926.412361, "activity_30": 24453.31124}, "trend_signal": 1, "fair_value": 20591.916992, "relative_strength": 32.80129, "rate_of_change": 2.3071653510749863, "market_dynamics": 2.032914, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33095.484268, "high": 34561.433594, "low": 32270.280903, "close": 33357.609375, "volume": 60933900}, "trend_line": 23306.214649, "activity_lines": {"activity_5": 31876.12526, "activity_10": 29772.960973, "activity_20": 26821.052669, "activity_30": 25135.399723}, "trend_signal": 1, "fair_value": 20734.051545, "relative_strength": 38.367725, "rate_of_change": 2.28646617819945, "market_dynamics": 1.966599, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34095.434573, "high": 34697.347142, "low": 31600.409198, "close": 31746.033203, "volume": 52305000}, "trend_line": 23698.679492, "activity_lines": {"activity_5": 32118.831641, "activity_10": 30440.624964, "activity_20": 27494.159189, "activity_30": 25679.904146}, "trend_signal": 1, "fair_value": 20864.875864, "relative_strength": 28.7485, "rate_of_change": 1.6839493195727406, "market_dynamics": 1.814113, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31697.490252, "high": 35046.845584, "low": 31357.700923, "close": 34804.136719, "volume": 60028400}, "trend_line": 24121.022656, "activity_lines": {"activity_5": 33149.201953, "activity_10": 31495.913459, "activity_20": 28405.973438, "activity_30": 26396.385257}, "trend_signal": 1, "fair_value": 21017.568785, "relative_strength": 39.421775, "rate_of_change": 1.7821379631830236, "market_dynamics": 1.88454, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35105.09057, "high": 37390.200909, "low": 34658.510325, "close": 36154.882813, "volume": 53618900}, "trend_line": 24635.196615, "activity_lines": {"activity_5": 34332.748047, "activity_10": 32638.370845, "activity_20": 29378.033119, "activity_30": 27172.763332}, "trend_signal": 1, "fair_value": 21175.05845, "relative_strength": 42.549404, "rate_of_change": 2.1316424528630056, "market_dynamics": 1.847768, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34579.128314, "high": 34598.582113, "low": 33042.272096, "close": 33081.179688, "volume": 20849000}, "trend_line": 25061.550651, "activity_lines": {"activity_5": 34085.834375, "activity_10": 33032.373544, "activity_20": 29986.713793, "activity_30": 27717.665465}, "trend_signal": 1, "fair_value": 21298.799986, "relative_strength": 30.199411, "rate_of_change": 1.7306703196369055, "market_dynamics": 1.538421, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33752.343464, "high": 34627.762552, "low": 32769.92655, "close": 33927.425781, "volume": 40617700}, "trend_line": 25475.579948, "activity_lines": {"activity_5": 34118.720182, "activity_10": 33427.108594, "activity_20": 30615.912426, "activity_30": 28289.657409}, "trend_signal": 1, "fair_value": 21425.758226, "relative_strength": 25.258257, "rate_of_change": 1.6520497983770082, "market_dynamics": 1.388953, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34121.960474, "high": 37351.288633, "low": 33635.617055, "close": 37137.296875, "volume": 42576000}, "trend_line": 26035.851042, "activity_lines": {"activity_5": 35183.575261, "activity_10": 34273.831144, "activity_20": 31484.834087, "activity_30": 29042.026243}, "trend_signal": 1, "fair_value": 21570.777989, "relative_strength": 35.249579, "rate_of_change": 2.199247652628943, "market_dynamics": 1.21275, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37925.177008, "high": 40775.157898, "low": 37516.647273, "close": 38917.320313, "volume": 62127600}, "trend_line": 26634.908919, "activity_lines": {"activity_5": 36482.353906, "activity_10": 35282.979368, "activity_20": 32451.841564, "activity_30": 29873.088777}, "trend_signal": 1, "fair_value": 21734.077274, "relative_strength": 41.955162, "rate_of_change": 2.3008960837639862, "market_dynamics": 1.181974, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38489.340112, "high": 38907.59835, "low": 36514.776548, "close": 36650.953125, "volume": 48511100}, "trend_line": 27179.132162, "activity_lines": {"activity_5": 36751.464583, "activity_10": 35724.255789, "activity_20": 33119.52832, "activity_30": 30519.285177}, "trend_signal": 1, "fair_value": 21889.227051, "relative_strength": 31.504151, "rate_of_change": 2.043270523864187, "market_dynamics": 1.285925, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37078.94191, "high": 39997.006375, "low": 36709.319719, "close": 38907.59375, "volume": 42148300}, "trend_line": 27798.738477, "activity_lines": {"activity_5": 37739.717448, "activity_10": 36456.11321, "activity_20": 33932.569736, "activity_30": 31275.960119}, "trend_signal": 1, "fair_value": 22050.992031, "relative_strength": 35.922409, "rate_of_change": 2.2797133893270085, "market_dynamics": 1.361645, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39685.749535, "high": 42516.273982, "low": 38586.608916, "close": 39335.578125, "volume": 33283800}, "trend_line": 28474.356511, "activity_lines": {"activity_5": 38482.204167, "activity_10": 37159.228658, "activity_20": 34704.259208, "activity_30": 32020.272354}, "trend_signal": 1, "fair_value": 22215.991161, "relative_strength": 30.960884, "rate_of_change": 2.430390985400265, "market_dynamics": 1.28827, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39296.67053, "high": 40259.633496, "low": 37818.186683, "close": 39880.285156, "volume": 33390700}, "trend_line": 29113.279818, "activity_lines": {"activity_5": 39045.716406, "activity_10": 37852.691406, "activity_20": 35448.090114, "activity_30": 32756.138718}, "trend_signal": 1, "fair_value": 22392.087102, "relative_strength": 29.994696, "rate_of_change": 2.2438551218995, "market_dynamics": 1.054733, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39024.316406, "high": 39977.553009, "low": 37895.997951, "close": 39685.746094, "volume": 32724400}, "trend_line": 29754.779492, "activity_lines": {"activity_5": 39361.516406, "activity_10": 38362.887926, "activity_20": 36090.555683, "activity_30": 33438.233317}, "trend_signal": 1, "fair_value": 22568.837271, "relative_strength": 26.013152, "rate_of_change": 2.203460681896031, "market_dynamics": 0.871621, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40074.821038, "high": 41037.782981, "low": 37711.1875, "close": 37711.1875, "volume": 35228500}, "trend_line": 30301.173958, "activity_lines": {"activity_5": 38967.901823, "activity_10": 38425.317259, "activity_20": 36480.230999, "activity_30": 33951.549962}, "trend_signal": 1, "fair_value": 22733.052678, "relative_strength": 19.763812, "rate_of_change": 1.8363250386275047, "market_dynamics": 0.471521, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35697.720428, "high": 38751.964844, "low": 35561.543838, "close": 37088.664063, "volume": 33484800}, "trend_line": 30855.295117, "activity_lines": {"activity_5": 38296.097136, "activity_10": 38346.264063, "activity_20": 36753.550363, "activity_30": 34389.45255}, "trend_signal": 1, "fair_value": 22889.168338, "relative_strength": 20.332776, "rate_of_change": 1.8287118504651374, "market_dynamics": 0.060096, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37137.303356, "high": 42681.63389, "low": 37030.307458, "close": 41747.851563, "volume": 35468300}, "trend_line": 31577.828841, "activity_lines": {"activity_5": 39298.616927, "activity_10": 39041.472514, "activity_20": 37411.412984, "activity_30": 35092.198127}, "trend_signal": 1, "fair_value": 23071.348038, "relative_strength": 27.476202, "rate_of_change": 2.341684697100533, "market_dynamics": -0.060268, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42078.567656, "high": 42360.647745, "low": 40638.980348, "close": 40755.703125, "volume": 24702400}, "trend_line": 32198.523958, "activity_lines": {"activity_5": 39809.602344, "activity_10": 39414.100781, "activity_20": 37903.071829, "activity_30": 35684.319048}, "trend_signal": 1, "fair_value": 23234.16554, "relative_strength": 25.419114, "rate_of_change": 1.9656041589347817, "market_dynamics": -0.252112, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41047.513014, "high": 41193.416497, "low": 38285.072079, "close": 38460.15625, "volume": 26005200}, "trend_line": 32767.61875, "activity_lines": {"activity_5": 39497.044271, "activity_10": 39303.567685, "activity_20": 38116.653692, "activity_30": 36088.295325}, "trend_signal": 1, "fair_value": 23368.836413, "relative_strength": 21.864872, "rate_of_change": 1.7674561502953718, "market_dynamics": -0.385542, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38936.775534, "high": 42282.829939, "low": 38586.607181, "close": 42117.472656, "volume": 25177600}, "trend_line": 33436.780534, "activity_lines": {"activity_5": 40485.297656, "activity_10": 39866.313281, "activity_20": 38639.922294, "activity_30": 36691.511706}, "trend_signal": 1, "fair_value": 23526.951623, "relative_strength": 30.644092, "rate_of_change": 2.042143462133623, "market_dynamics": -0.221137, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41670.037873, "high": 41874.302765, "low": 32828.284491, "close": 33411.898438, "volume": 35025100}, "trend_line": 33828.377214, "activity_lines": {"activity_5": 38277.940625, "activity_10": 38746.835938, "activity_20": 38276.703014, "activity_30": 36689.90641}, "trend_signal": 1, "fair_value": 23621.472769, "relative_strength": 9.988923, "rate_of_change": 1.1711554573916276, "market_dynamics": -0.588036, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32769.925136, "high": 34277.589646, "low": 32030.676137, "close": 33149.269531, "volume": 34155000}, "trend_line": 34180.314909, "activity_lines": {"activity_5": 36228.158333, "activity_10": 37679.529617, "activity_20": 37886.733566, "activity_30": 36646.093011}, "trend_signal": 1, "fair_value": 23715.353002, "relative_strength": 5.98913, "rate_of_change": 1.040362334774811, "market_dynamics": -0.825064, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33363.259472, "high": 39841.38087, "low": 32779.645604, "close": 39559.300781, "volume": 32757100}, "trend_line": 34749.480078, "activity_lines": {"activity_5": 36888.291927, "activity_10": 37890.161861, "activity_20": 38108.23538, "activity_30": 36993.124357}, "trend_signal": 1, "fair_value": 23850.936523, "relative_strength": 24.241546, "rate_of_change": 1.6651840994306735, "market_dynamics": -0.814139, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40454.172311, "high": 41494.948878, "low": 39296.669364, "close": 39821.921875, "volume": 25144500}, "trend_line": 35207.178646, "activity_lines": {"activity_5": 37715.726042, "activity_10": 38154.379474, "activity_20": 38317.54269, "activity_30": 37320.378667}, "trend_signal": 1, "fair_value": 23997.89388, "relative_strength": 23.835329, "rate_of_change": 1.3171378880277698, "market_dynamics": -1.024141, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39987.278164, "high": 42302.285984, "low": 39423.118073, "close": 41991.023438, "volume": 23347400}, "trend_line": 35749.315886, "activity_lines": {"activity_5": 39175.409636, "activity_10": 38810.503267, "activity_20": 38709.536886, "activity_30": 37758.046073}, "trend_signal": 1, "fair_value": 24158.265087, "relative_strength": 27.435808, "rate_of_change": 1.5398485787545215, "market_dynamics": -0.877071, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41854.84926, "high": 44257.387726, "low": 41514.407772, "close": 42243.925781, "volume": 28307900}, "trend_line": 36335.480143, "activity_lines": {"activity_5": 40727.823958, "activity_10": 39434.794105, "activity_20": 39097.825874, "activity_30": 38177.053163}, "trend_signal": 1, "fair_value": 24309.708434, "relative_strength": 27.582662, "rate_of_change": 1.639651675766907, "market_dynamics": -0.631417, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42574.634281, "high": 42701.08396, "low": 38781.147094, "close": 39384.214844, "volume": 25012300}, "trend_line": 36758.686393, "activity_lines": {"activity_5": 40738.199479, "activity_10": 39445.405469, "activity_20": 39170.129316, "activity_30": 38373.745724}, "trend_signal": 1, "fair_value": 24419.759691, "relative_strength": 18.462472, "rate_of_change": 1.1647190248607002, "market_dynamics": -0.640545, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39345.308672, "high": 39539.846663, "low": 32390.576047, "close": 35211.378906, "volume": 50855100}, "trend_line": 36990.04987, "activity_lines": {"activity_5": 38941.966667, "activity_10": 38740.294602, "activity_20": 38819.0351, "activity_30": 38273.919435}, "trend_signal": 1, "fair_value": 24521.461413, "relative_strength": 4.718481, "rate_of_change": 0.6294117110889408, "market_dynamics": -0.621004, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35269.735098, "high": 37010.852461, "low": 35172.466213, "close": 35697.71875, "volume": 32699200}, "trend_line": 37168.372396, "activity_lines": {"activity_5": 37597.708594, "activity_10": 38224.415057, "activity_20": 38523.430004, "activity_30": 38190.543233}, "trend_signal": 1, "fair_value": 24617.81697, "relative_strength": 5.152354, "rate_of_change": 0.482082415748839, "market_dynamics": -0.71425, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35308.645005, "high": 35746.354248, "low": 34073.32773, "close": 34618.035156, "volume": 20025700}, "trend_line": 37320.090169, "activity_lines": {"activity_5": 36168.502864, "activity_10": 37562.45554, "activity_20": 38140.329334, "activity_30": 38026.005347}, "trend_signal": 0, "fair_value": 24699.70772, "relative_strength": 1.927899, "rate_of_change": 0.4081905211871252, "market_dynamics": -0.969018, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34287.319971, "high": 35581.626188, "low": 33781.517365, "close": 35259.222656, "volume": 23069200}, "trend_line": 37393.832878, "activity_lines": {"activity_5": 35444.558854, "activity_10": 37153.428977, "activity_20": 37827.974702, "activity_30": 37893.046153}, "trend_signal": 0, "fair_value": 24800.294421, "relative_strength": 0.656967, "rate_of_change": 0.19759520586917767, "market_dynamics": -1.069571, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34663.264831, "high": 34966.128757, "low": 32855.850287, "close": 33500.660156, "volume": 23862300}, "trend_line": 37398.601237, "activity_lines": {"activity_5": 34600.074219, "activity_10": 36391.076065, "activity_20": 37365.511123, "activity_30": 37641.873719}, "trend_signal": 0, "fair_value": 24881.438464, "relative_strength": -7.853786, "rate_of_change": 0.012751725707173736, "market_dynamics": -1.209812, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33256.415978, "high": 33998.914471, "low": 32445.519431, "close": 32728.84375, "volume": 20879400}, "trend_line": 37431.361589, "activity_lines": {"activity_5": 33890.554427, "activity_10": 35482.003977, "activity_20": 36857.326544, "activity_30": 37340.599042}, "trend_signal": 0, "fair_value": 24957.819248, "relative_strength": -10.907459, "rate_of_change": 0.08759780022891958, "market_dynamics": -1.303706, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32904.701006, "high": 32924.240614, "low": 28342.200807, "close": 29040.744141, "volume": 21213600}, "trend_line": 37239.248503, "activity_lines": {"activity_5": 32117.170443, "activity_10": 34026.558452, "activity_20": 36031.948865, "activity_30": 36799.268884}, "trend_signal": 0, "fair_value": 25013.814015, "relative_strength": -18.958694, "rate_of_change": -0.5132409772036026, "market_dynamics": -1.330042, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28894.196486, "high": 29319.181189, "low": 24913.000088, "close": 25049.777344, "volume": 28355900}, "trend_line": 36869.07832, "activity_lines": {"activity_5": 29457.2625, "activity_10": 32041.504013, "activity_20": 34877.169596, "activity_30": 36012.85139}, "trend_signal": 0, "fair_value": 25048.648387, "relative_strength": -25.700986, "rate_of_change": -0.9940323660671644, "market_dynamics": -1.310342, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25792.283489, "high": 26612.946373, "low": 22045.563497, "close": 22079.757813, "volume": 29643300}, "trend_line": 36502.364258, "activity_lines": {"activity_5": 26445.231901, "activity_10": 29824.468679, "activity_20": 33499.823754, "activity_30": 35058.70168}, "trend_signal": 0, "fair_value": 25057.257212, "relative_strength": -31.274978, "rate_of_change": -0.9946385391496791, "market_dynamics": -1.263111, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20282.111915, "high": 29514.578032, "low": 18235.338097, "close": 26300.3125, "volume": 51272700}, "trend_line": 36248.127149, "activity_lines": {"activity_5": 25718.683854, "activity_10": 28741.428161, "activity_20": 32595.906483, "activity_30": 34400.504793}, "trend_signal": 0, "fair_value": 25100.4764, "relative_strength": -16.240343, "rate_of_change": -0.696494909762679, "market_dynamics": -1.155802, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26759.492067, "high": 28816.038287, "low": 26305.196199, "close": 28215.195313, "volume": 37293700}, "trend_line": 35950.723763, "activity_lines": {"activity_5": 26110.453256, "activity_10": 28244.437287, "activity_20": 31947.918713, "activity_30": 33882.251126}, "trend_signal": 0, "fair_value": 25163.710299, "relative_strength": -17.473607, "rate_of_change": -0.8204655230255193, "market_dynamics": -1.059963, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28161.460885, "high": 29309.412579, "low": 27374.990997, "close": 27697.394531, "volume": 37931100}, "trend_line": 35576.726237, "activity_lines": {"activity_5": 26630.532292, "activity_10": 27780.504155, "activity_20": 31310.333287, "activity_30": 33349.778272}, "trend_signal": 0, "fair_value": 25206.056841, "relative_strength": -19.774864, "rate_of_change": -1.0403059712108282, "market_dynamics": -1.018394, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27394.529399, "high": 28220.077806, "low": 26500.594984, "close": 27433.609375, "volume": 35117200}, "trend_line": 35269.481445, "activity_lines": {"activity_5": 27152.239583, "activity_10": 27414.070526, "activity_20": 30698.876711, "activity_30": 32824.415894}, "trend_signal": 0, "fair_value": 25218.148863, "relative_strength": -21.177598, "rate_of_change": -0.8636117611082174, "market_dynamics": -1.002556, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27712.050673, "high": 27931.871276, "low": 22304.463317, "close": 22778.298828, "volume": 38311000}, "trend_line": 34731.838281, "activity_lines": {"activity_5": 25963.254557, "activity_10": 26331.84272, "activity_20": 29713.980385, "activity_30": 32018.533144}, "trend_signal": 0, "fair_value": 25190.632249, "relative_strength": -30.451005, "rate_of_change": -1.5243863588933495, "market_dynamics": -1.046416, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21312.827524, "high": 23296.098911, "low": 20848.761832, "close": 22343.542969, "volume": 48937900}, "trend_line": 34165.437109, "activity_lines": {"activity_5": 24582.78151, "activity_10": 25397.494283, "activity_20": 28738.314928, "activity_30": 31219.288286}, "trend_signal": 0, "fair_value": 25156.765963, "relative_strength": -32.065742, "rate_of_change": -1.6307837420452547, "market_dynamics": -1.018314, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22128.605513, "high": 24370.776127, "low": 21053.9271, "close": 23994.638672, "volume": 37963300}, "trend_line": 33635.91556, "activity_lines": {"activity_5": 24016.458333, "activity_10": 24966.20174, "activity_20": 27971.352521, "activity_30": 30563.107741}, "trend_signal": 0, "fair_value": 25136.739283, "relative_strength": -29.20522, "rate_of_change": -1.5498749432376164, "market_dynamics": -0.986509, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24209.575072, "high": 25738.54988, "low": 22880.881635, "close": 25631.082031, "volume": 45112000}, "trend_line": 33167.426758, "activity_lines": {"activity_5": 24276.986719, "activity_10": 24991.248082, "activity_20": 27434.359301, "activity_30": 30046.666868}, "trend_signal": 0, "fair_value": 25145.569286, "relative_strength": -28.274186, "rate_of_change": -1.3928231005465153, "market_dynamics": -0.757847, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24165.608886, "high": 24302.386135, "low": 22182.339616, "close": 23227.708984, "volume": 34773300}, "trend_line": 32684.644141, "activity_lines": {"activity_5": 23874.144922, "activity_10": 24641.311364, "activity_20": 26736.048837, "activity_30": 29405.394754}, "trend_signal": 0, "fair_value": 25146.180026, "relative_strength": -32.812193, "rate_of_change": -1.4555926226129476, "market_dynamics": -0.675796, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23677.119504, "high": 24317.042865, "low": 22871.111322, "close": 23447.53125, "volume": 34799800}, "trend_line": 32229.939714, "activity_lines": {"activity_5": 23824.970573, "activity_10": 24364.470845, "activity_20": 26148.022945, "activity_30": 28809.451987}, "trend_signal": 0, "fair_value": 25135.484488, "relative_strength": -33.530109, "rate_of_change": -1.391186714588133, "market_dynamics": -0.563052, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23936.019128, "high": 25337.985963, "low": 20531.242955, "close": 20853.646484, "volume": 37018800}, "trend_line": 31533.466211, "activity_lines": {"activity_5": 22866.552474, "activity_10": 23591.146307, "activity_20": 25402.467048, "activity_30": 28075.497585}, "trend_signal": 0, "fair_value": 25110.618577, "relative_strength": -39.561056, "rate_of_change": -2.1609519260052097, "market_dynamics": -0.474153, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20907.381205, "high": 21557.074245, "low": 20340.732682, "close": 20751.064453, "volume": 34291300}, "trend_line": 30866.644922, "activity_lines": {"activity_5": 21973.266797, "activity_10": 22898.200781, "activity_20": 24735.382236, "activity_30": 27379.858762}, "trend_signal": 0, "fair_value": 25089.886393, "relative_strength": -37.829047, "rate_of_change": -2.114646339663695, "market_dynamics": -0.543862, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21097.891745, "high": 23046.967982, "low": 19051.117956, "close": 19163.470703, "volume": 45253100}, "trend_line": 30223.42207, "activity_lines": {"activity_5": 20767.021484, "activity_10": 22052.313317, "activity_20": 23985.956659, "activity_30": 26624.815264}, "trend_signal": 0, "fair_value": 25041.777744, "relative_strength": -42.378852, "rate_of_change": -2.083876798484004, "market_dynamics": -0.373523, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19168.354881, "high": 20550.782921, "low": 19104.851157, "close": 19588.458984, "volume": 33405600}, "trend_line": 29472.454948, "activity_lines": {"activity_5": 20133.613021, "activity_10": 21438.8587, "activity_20": 23355.740671, "activity_30": 25938.688613}, "trend_signal": 0, "fair_value": 24992.339205, "relative_strength": -42.789696, "rate_of_change": -2.4847190376413977, "market_dynamics": -0.358181, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19588.458984, "high": 19759.430572, "low": 17316.977469, "close": 17815.236328, "volume": 33902600}, "trend_line": 28952.566211, "activity_lines": {"activity_5": 19151.747005, "activity_10": 20645.639062, "activity_20": 22628.215746, "activity_30": 25186.609992}, "trend_signal": 0, "fair_value": 24910.218687, "relative_strength": -46.286629, "rate_of_change": -1.7639817854239424, "market_dynamics": -0.438295, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17116.696266, "high": 17702.884494, "low": 16760.100097, "close": 16882.222656, "volume": 31899900}, "trend_line": 28410.331315, "activity_lines": {"activity_5": 18234.36276, "activity_10": 19773.018075, "activity_20": 21894.898977, "activity_30": 24407.87815}, "trend_signal": 0, "fair_value": 24840.238269, "relative_strength": -48.09527, "rate_of_change": -1.8728388083056675, "market_dynamics": -0.607878, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17097.155399, "high": 17624.724766, "low": 15788.004013, "close": 16061.558594, "volume": 48777900}, "trend_line": 27627.073242, "activity_lines": {"activity_5": 17308.185417, "activity_10": 18850.482173, "activity_20": 21162.559142, "activity_30": 23611.183136}, "trend_signal": 0, "fair_value": 24761.526555, "relative_strength": -49.875839, "rate_of_change": -2.756948042300579, "market_dynamics": -0.765561, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16261.839364, "high": 17062.96174, "low": 15221.355568, "close": 15392.327148, "volume": 45910500}, "trend_line": 26812.753418, "activity_lines": {"activity_5": 16471.564648, "activity_10": 17950.505646, "activity_20": 20445.851004, "activity_30": 22821.844678}, "trend_signal": 0, "fair_value": 24674.562857, "relative_strength": -52.351678, "rate_of_change": -2.947542857207293, "market_dynamics": -0.87766, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15568.18377, "high": 15704.959944, "low": 14986.878906, "close": 14986.878906, "volume": 26989900}, "trend_line": 25912.615267, "activity_lines": {"activity_5": 15751.204036, "activity_10": 17162.970437, "activity_20": 19755.52121, "activity_30": 22058.885032}, "trend_signal": 0, "fair_value": 24578.120299, "relative_strength": -53.420444, "rate_of_change": -3.3571268752865806, "market_dynamics": -0.956194, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15035.728039, "high": 15812.428283, "low": 14444.654865, "close": 14459.30957, "volume": 31120700}, "trend_line": 24986.461393, "activity_lines": {"activity_5": 15161.758984, "activity_10": 16429.346804, "activity_20": 19062.865281, "activity_30": 21319.962084}, "trend_signal": 0, "fair_value": 24460.482059, "relative_strength": -53.425306, "rate_of_change": -3.5741428044102777, "market_dynamics": -0.963643, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14522.814417, "high": 15235.187049, "low": 14400.691861, "close": 15013.673828, "volume": 24605100}, "trend_line": 24174.110026, "activity_lines": {"activity_5": 14980.830469, "activity_10": 15959.938885, "activity_20": 18459.293796, "activity_30": 20676.556435}, "trend_signal": 0, "fair_value": 24339.751377, "relative_strength": -52.733762, "rate_of_change": -3.2511661184147687, "market_dynamics": -1.123335, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14984.139254, "high": 15057.976997, "low": 14767.548542, "close": 14949.681641, "volume": 4184400}, "trend_line": 23498.720117, "activity_lines": {"activity_5": 14903.141146, "activity_10": 15585.077344, "activity_20": 17903.373716, "activity_30": 20081.432023}, "trend_signal": 0, "fair_value": 24237.485627, "relative_strength": -51.753871, "rate_of_change": -2.793856354064721, "market_dynamics": -1.273283, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15067.821325, "high": 16145.852785, "low": 14767.547852, "close": 15412.397461, "volume": 39412400}, "trend_line": 22822.542741, "activity_lines": {"activity_5": 15053.81556, "activity_10": 15399.825639, "activity_20": 17454.690923, "activity_30": 19559.733787}, "trend_signal": 0, "fair_value": 24151.835142, "relative_strength": -48.654523, "rate_of_change": -2.8775072541539117, "market_dynamics": -1.169734, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15038.286074, "high": 15077.666201, "low": 14004.55744, "close": 14388.513672, "volume": 26750300}, "trend_line": 22148.225358, "activity_lines": {"activity_5": 14861.857357, "activity_10": 15096.614577, "activity_20": 16966.995373, "activity_30": 19015.602879}, "trend_signal": 0, "fair_value": 24079.480187, "relative_strength": -50.32309, "rate_of_change": -2.9546111082031663, "market_dynamics": -1.108556, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14624.794979, "high": 15712.671708, "low": 14541.112207, "close": 15171.194336, "volume": 35410000}, "trend_line": 21478.624414, "activity_lines": {"activity_5": 14970.683724, "activity_10": 15030.253551, "activity_20": 16615.960342, "activity_30": 18565.471846}, "trend_signal": 0, "fair_value": 24029.787961, "relative_strength": -48.633574, "rate_of_change": -3.023271314864675, "market_dynamics": -0.795849, "expectation": {"probability": 37.1646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14915.223693, "high": 15309.025016, "low": 14304.831352, "close": 15230.264648, "volume": 31633500}, "trend_line": 20869.61123, "activity_lines": {"activity_5": 15051.741211, "activity_10": 15022.706072, "activity_20": 16306.775363, "activity_30": 18162.351861}, "trend_signal": 0, "fair_value": 23985.454483, "relative_strength": -47.100322, "rate_of_change": -2.835438491130939, "market_dynamics": -0.417591, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15230.264993, "high": 16101.550353, "low": 14944.758908, "close": 15003.829102, "volume": 47754500}, "trend_line": 20278.777409, "activity_lines": {"activity_5": 15042.880794, "activity_10": 15004.024094, "activity_20": 16009.897847, "activity_30": 17783.914304}, "trend_signal": 0, "fair_value": 23941.145057, "relative_strength": -45.876316, "rate_of_change": -2.8310724837589616, "market_dynamics": -0.0654, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15181.039372, "high": 15530.537816, "low": 14777.393243, "close": 15363.172852, "volume": 17767500}, "trend_line": 19822.858366, "activity_lines": {"activity_5": 15150.191797, "activity_10": 15069.908789, "activity_20": 15790.056924, "activity_30": 17466.778526}, "trend_signal": 0, "fair_value": 23907.715952, "relative_strength": -44.146852, "rate_of_change": -2.248257051224671, "market_dynamics": 0.21391, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15279.489289, "high": 15392.707154, "low": 14358.978879, "close": 14851.230469, "volume": 22258000}, "trend_line": 19482.906803, "activity_lines": {"activity_5": 15090.136979, "activity_10": 15043.243129, "activity_20": 15570.35439, "activity_30": 17146.028339}, "trend_signal": 0, "fair_value": 23874.540421, "relative_strength": -44.522117, "rate_of_change": -1.7149472428410262, "market_dynamics": 0.335898, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14472.196387, "high": 15062.898281, "low": 13044.667235, "close": 13162.807617, "volume": 23780300}, "trend_line": 19185.67513, "activity_lines": {"activity_5": 14436.426758, "activity_10": 14712.05783, "activity_20": 15229.737672, "activity_30": 16738.280005}, "trend_signal": 0, "fair_value": 23839.887019, "relative_strength": -47.751941, "rate_of_change": -1.525602293361245, "market_dynamics": 0.345131, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13271.103434, "high": 13911.029593, "low": 12547.49301, "close": 13615.679688, "volume": 32334100}, "trend_line": 18762.854036, "activity_lines": {"activity_5": 14067.566341, "activity_10": 14486.785671, "activity_20": 14981.226502, "activity_30": 16378.92546}, "trend_signal": 0, "fair_value": 23824.429537, "relative_strength": -44.648997, "rate_of_change": -2.203837452344055, "market_dynamics": 0.32118, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13659.981258, "high": 15254.87724, "low": 13605.833585, "close": 14285.141602, "volume": 52361400}, "trend_line": 18298.518913, "activity_lines": {"activity_5": 14029.498894, "activity_10": 14408.651936, "activity_20": 14830.940118, "activity_30": 16090.040787}, "trend_signal": 0, "fair_value": 23798.200239, "relative_strength": -41.21681, "rate_of_change": -2.474757422879739, "market_dynamics": 0.545389, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14477.119637, "high": 14708.477792, "low": 13738.742248, "close": 13768.277344, "volume": 16242900}, "trend_line": 17834.215007, "activity_lines": {"activity_5": 13867.05586, "activity_10": 14248.625426, "activity_20": 14662.218676, "activity_30": 15797.767137}, "trend_signal": 0, "fair_value": 23760.173083, "relative_strength": -43.189903, "rate_of_change": -2.5373851742183406, "market_dynamics": 0.53288, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13704.284422, "high": 14167.000734, "low": 13172.65277, "close": 13221.87793, "volume": 17755000}, "trend_line": 17360.490625, "activity_lines": {"activity_5": 13628.806055, "activity_10": 14019.146662, "activity_20": 14467.150591, "activity_30": 15500.197003}, "trend_signal": 0, "fair_value": 23718.05932, "relative_strength": -43.523005, "rate_of_change": -2.6562670788372893, "market_dynamics": 0.561144, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12828.077108, "high": 12906.837366, "low": 11119.963882, "close": 11449.772461, "volume": 25934100}, "trend_line": 16982.873079, "activity_lines": {"activity_5": 12908.47793, "activity_10": 13488.678463, "activity_20": 14133.627609, "activity_30": 15118.860347}, "trend_signal": 0, "fair_value": 23676.697961, "relative_strength": -45.174934, "rate_of_change": -2.1751548049927174, "market_dynamics": 0.421972, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10184.686019, "high": 12099.544904, "low": 10086.235695, "close": 11774.658203, "volume": 34314100}, "trend_line": 16630.576921, "activity_lines": {"activity_5": 12410.647396, "activity_10": 13084.942614, "activity_20": 13861.357859, "activity_30": 14782.846484}, "trend_signal": 0, "fair_value": 23640.185929, "relative_strength": -42.001924, "rate_of_change": -2.0744202489249552, "market_dynamics": 0.198355, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12070.009035, "high": 12286.599736, "low": 11346.399197, "close": 12089.699219, "volume": 25028500}, "trend_line": 16233.745605, "activity_lines": {"activity_5": 12140.5653, "activity_10": 12801.316158, "activity_20": 13643.413751, "activity_30": 14489.886633}, "trend_signal": 0, "fair_value": 23605.324488, "relative_strength": -41.381127, "rate_of_change": -2.386154839276245, "market_dynamics": 0.124665, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12045.396454, "high": 12980.674133, "low": 11622.060332, "close": 12970.829102, "volume": 21603400}, "trend_line": 15811.737175, "activity_lines": {"activity_5": 12310.55599, "activity_10": 12730.879315, "activity_20": 13528.300391, "activity_30": 14279.375891}, "trend_signal": 0, "fair_value": 23579.554337, "relative_strength": -37.798502, "rate_of_change": -2.599575232163433, "market_dynamics": 0.227409, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13024.976833, "high": 13438.467946, "low": 12089.699595, "close": 13024.977539, "volume": 31553800}, "trend_line": 15471.646126, "activity_lines": {"activity_5": 12551.759375, "activity_10": 12713.784801, "activity_20": 13429.874968, "activity_30": 14099.584946}, "trend_signal": 0, "fair_value": 23556.283209, "relative_strength": -38.057719, "rate_of_change": -2.1508771948076637, "market_dynamics": 0.454391, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12921.604425, "high": 13989.7901, "low": 12896.991845, "close": 13861.804688, "volume": 14677500}, "trend_line": 15152.121908, "activity_lines": {"activity_5": 13085.031836, "activity_10": 12882.045277, "activity_20": 13420.489756, "activity_30": 13995.724208}, "trend_signal": 0, "fair_value": 23540.558988, "relative_strength": -33.760944, "rate_of_change": -2.0652244460467726, "market_dynamics": 0.673962, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13994.71335, "high": 15422.242093, "low": 13896.263027, "close": 14590.336914, "volume": 26401100}, "trend_line": 14943.344922, "activity_lines": {"activity_5": 13700.346224, "activity_10": 13170.05712, "activity_20": 13483.333826, "activity_30": 13959.480015}, "trend_signal": 0, "fair_value": 23523.510292, "relative_strength": -29.039599, "rate_of_change": -1.3778729293998693, "market_dynamics": 1.068721, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14427.894299, "high": 14550.957198, "low": 13743.665177, "close": 13940.56543, "volume": 19728200}, "trend_line": 14716.328288, "activity_lines": {"activity_5": 13911.358203, "activity_10": 13322.207653, "activity_20": 13486.310789, "activity_30": 13894.784564}, "trend_signal": 0, "fair_value": 23504.356051, "relative_strength": -29.325682, "rate_of_change": -1.5191821856817314, "market_dynamics": 1.205676, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13906.108229, "high": 15402.551967, "low": 13901.185713, "close": 14378.668945, "volume": 23829000}, "trend_line": 14556.834896, "activity_lines": {"activity_5": 14145.013607, "activity_10": 13560.278391, "activity_20": 13535.817211, "activity_30": 13873.00009}, "trend_signal": 0, "fair_value": 23484.720841, "relative_strength": -26.943587, "rate_of_change": -1.083785227392994, "market_dynamics": 1.357077, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14275.296459, "high": 14546.035067, "low": 13728.896484, "close": 14299.908203, "volume": 21835300}, "trend_line": 14380.54987, "activity_lines": {"activity_5": 14258.55944, "activity_10": 13772.930966, "activity_20": 13582.745127, "activity_30": 13856.424175}, "trend_signal": 0, "fair_value": 23469.591622, "relative_strength": -25.443987, "rate_of_change": -1.2110120590049422, "market_dynamics": 1.450107, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14541.112543, "high": 15254.877574, "low": 14363.900727, "close": 14368.823242, "volume": 24795800}, "trend_line": 14265.669434, "activity_lines": {"activity_5": 14310.081575, "activity_10": 13978.512997, "activity_20": 13636.65831, "activity_30": 13855.667618}, "trend_signal": 0, "fair_value": 23466.30917, "relative_strength": -23.709416, "rate_of_change": -0.7988598282994674, "market_dynamics": 1.424972, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14550.956787, "high": 16303.372865, "low": 14418.04886, "close": 16214.767578, "volume": 37545100}, "trend_line": 14243.420931, "activity_lines": {"activity_5": 14943.117252, "activity_10": 14466.647621, "activity_20": 13870.196531, "activity_30": 13981.415886}, "trend_signal": 0, "fair_value": 23470.70961, "relative_strength": -13.59959, "rate_of_change": -0.15595835234323496, "market_dynamics": 1.641636, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15875.114407, "high": 19573.495953, "low": 15412.397894, "close": 19459.001953, "volume": 71928000}, "trend_line": 14356.669043, "activity_lines": {"activity_5": 16549.26901, "activity_10": 15463.913778, "activity_20": 14408.021345, "activity_30": 14317.904984}, "trend_signal": 0, "fair_value": 23499.628005, "relative_strength": 0.785046, "rate_of_change": 0.795090677644169, "market_dynamics": 1.818956, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19777.593696, "high": 20539.227684, "low": 17920.799716, "close": 18572.917969, "volume": 72841300}, "trend_line": 14462.688737, "activity_lines": {"activity_5": 17492.163672, "activity_10": 16166.086435, "activity_20": 14840.242099, "activity_30": 14589.921043}, "trend_signal": 1, "fair_value": 23510.800306, "relative_strength": -1.596521, "rate_of_change": 0.7384700008230212, "market_dynamics": 1.971133, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18488.29186, "high": 19264.860377, "low": 18179.655862, "close": 19180.234375, "volume": 42794100}, "trend_line": 14602.467253, "activity_lines": {"activity_5": 18357.880534, "activity_10": 16876.824094, "activity_20": 15315.018011, "activity_30": 14894.278827}, "trend_signal": 1, "fair_value": 23527.902369, "relative_strength": 3.541967, "rate_of_change": 0.9664766942152597, "market_dynamics": 2.060056, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19015.959552, "high": 19862.22, "low": 16935.156631, "close": 17398.109375, "volume": 61597600}, "trend_line": 14700.427246, "activity_lines": {"activity_5": 18304.200651, "activity_10": 17151.625266, "activity_20": 15599.453427, "activity_30": 15074.642834}, "trend_signal": 1, "fair_value": 23525.371933, "relative_strength": -5.549764, "rate_of_change": 0.6708454900309617, "market_dynamics": 2.023232, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17213.923205, "high": 17477.757193, "low": 16332.818117, "close": 16377.620117, "volume": 29381100}, "trend_line": 14745.892123, "activity_lines": {"activity_5": 17708.405273, "activity_10": 17176.586488, "activity_20": 15766.531287, "activity_30": 15182.848826}, "trend_signal": 1, "fair_value": 23511.022943, "relative_strength": -13.631563, "rate_of_change": 0.30927588864719135, "market_dynamics": 1.74284, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16108.808187, "high": 16213.346189, "low": 14386.419876, "close": 14555.671875, "volume": 42509900}, "trend_line": 14732.758464, "activity_lines": {"activity_5": 16494.436979, "activity_10": 16837.788334, "activity_20": 15746.93817, "activity_30": 15170.576552}, "trend_signal": 1, "fair_value": 23482.834604, "relative_strength": -21.148682, "rate_of_change": -0.08906656098150795, "market_dynamics": 1.363268, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14028.004137, "high": 14919.065441, "low": 13654.653489, "close": 14391.397461, "volume": 35199800}, "trend_line": 14698.72513, "activity_lines": {"activity_5": 15552.599219, "activity_10": 16457.938352, "activity_20": 15710.41163, "activity_30": 15148.553262}, "trend_signal": 1, "fair_value": 23443.749061, "relative_strength": -22.603549, "rate_of_change": -0.23100449303612328, "market_dynamics": 0.9347, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14734.880202, "high": 17403.087969, "low": 14665.188201, "close": 17328.417969, "volume": 52828200}, "trend_line": 14796.72194, "activity_lines": {"activity_5": 15868.536328, "activity_10": 16611.860671, "activity_20": 15950.634091, "activity_30": 15318.210864}, "trend_signal": 1, "fair_value": 23427.934332, "relative_strength": -8.806916, "rate_of_change": 0.6667027863524564, "market_dynamics": 0.664097, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17318.462727, "high": 17323.440727, "low": 15576.162164, "close": 15974.401367, "volume": 39143400}, "trend_line": 14823.495508, "activity_lines": {"activity_5": 15856.588997, "activity_10": 16464.534339, "activity_20": 16042.347638, "activity_30": 15394.190182}, "trend_signal": 1, "fair_value": 23405.600154, "relative_strength": -13.139315, "rate_of_change": 0.1809425635526981, "market_dynamics": 0.424872, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16103.829605, "high": 16317.8836, "low": 15382.01941, "close": 15586.118164, "volume": 30190900}, "trend_line": 14835.357292, "activity_lines": {"activity_5": 15810.127799, "activity_10": 16217.418732, "activity_20": 16075.535979, "activity_30": 15443.391644}, "trend_signal": 1, "fair_value": 23392.133313, "relative_strength": -14.098479, "rate_of_change": 0.08002015444737048, "market_dynamics": 0.240947, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15401.932205, "high": 15635.89811, "low": 14814.527837, "close": 15576.162109, "volume": 21055000}, "trend_line": 14854.435059, "activity_lines": {"activity_5": 15813.114713, "activity_10": 15979.922923, "activity_20": 16089.626316, "activity_30": 15491.185503}, "trend_signal": 1, "fair_value": 23374.961225, "relative_strength": -13.721896, "rate_of_change": 0.1285966129732958, "market_dynamics": 0.092698, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15919.64361, "high": 16686.255937, "low": 15730.479614, "close": 16611.585938, "volume": 28566700}, "trend_line": 14896.048828, "activity_lines": {"activity_5": 16093.210221, "activity_10": 16001.283079, "activity_20": 16185.726242, "activity_30": 15604.550076}, "trend_signal": 1, "fair_value": 23373.344889, "relative_strength": -10.600032, "rate_of_change": 0.28014373373821766, "market_dynamics": -0.160219, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16760.926218, "high": 19548.605936, "low": 16457.268214, "close": 19100.585938, "volume": 45952200}, "trend_line": 15037.694011, "activity_lines": {"activity_5": 17054.959831, "activity_10": 16510.849272, "activity_20": 16501.536849, "activity_30": 15875.810534}, "trend_signal": 1, "fair_value": 23390.214155, "relative_strength": 3.175152, "rate_of_change": 0.9508909687094289, "market_dynamics": -0.095586, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19274.816171, "high": 22211.836518, "low": 19200.146171, "close": 19643.1875, "volume": 84152800}, "trend_line": 15253.706673, "activity_lines": {"activity_5": 18079.432097, "activity_10": 17120.518448, "activity_20": 16840.092327, "activity_30": 16172.939147}, "trend_signal": 1, "fair_value": 23425.43591, "relative_strength": 6.430731, "rate_of_change": 1.4364746472563465, "market_dynamics": 0.151916, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19503.803667, "high": 21071.874016, "low": 19454.023668, "close": 19921.955078, "volume": 44602500}, "trend_line": 15463.915853, "activity_lines": {"activity_5": 18952.241146, "activity_10": 17740.053036, "activity_20": 17177.666704, "activity_30": 16474.116463}, "trend_signal": 1, "fair_value": 23447.755496, "relative_strength": 7.808981, "rate_of_change": 1.378085894178646, "market_dynamics": 0.362398, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20907.600566, "high": 22062.495014, "low": 19598.385772, "close": 20136.009766, "volume": 45617900}, "trend_line": 15658.944792, "activity_lines": {"activity_5": 19607.345964, "activity_10": 18334.064205, "activity_20": 17510.238584, "activity_30": 16775.541877}, "trend_signal": 1, "fair_value": 23472.342154, "relative_strength": 4.575115, "rate_of_change": 1.261187275292656, "market_dynamics": 0.578155, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20210.678879, "high": 21355.619904, "low": 19498.826347, "close": 20429.710938, "volume": 43257800}, "trend_line": 15880.992578, "activity_lines": {"activity_5": 20056.361328, "activity_10": 18880.014897, "activity_20": 17841.279888, "activity_30": 17083.333241}, "trend_signal": 1, "fair_value": 23483.381767, "relative_strength": 7.776818, "rate_of_change": 1.4180252178514685, "market_dynamics": 0.678161, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20907.59926, "high": 21903.199501, "low": 20265.437194, "close": 21584.607422, "volume": 36971100}, "trend_line": 16159.750228, "activity_lines": {"activity_5": 20635.800521, "activity_10": 19526.159251, "activity_20": 18253.496847, "activity_30": 17451.308392}, "trend_signal": 1, "fair_value": 23494.757731, "relative_strength": 10.486482, "rate_of_change": 1.75529110432408, "market_dynamics": 0.848599, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21848.441939, "high": 30345.888101, "low": 21495.003599, "close": 28284.996094, "volume": 49803500}, "trend_line": 16720.924349, "activity_lines": {"activity_5": 23283.101172, "activity_10": 21313.170828, "activity_20": 19269.157017, "activity_30": 18233.582319}, "trend_signal": 1, "fair_value": 23546.770439, "relative_strength": 35.950203, "rate_of_change": 3.4726658090770086, "market_dynamics": 1.263375, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30485.271331, "high": 32655.679284, "low": 27941.514367, "close": 28971.958984, "volume": 40202800}, "trend_line": 17294.167708, "activity_lines": {"activity_5": 25583.26888, "activity_10": 23001.255753, "activity_20": 20283.974735, "activity_30": 19023.97165}, "trend_signal": 1, "fair_value": 23564.550612, "relative_strength": 44.602483, "rate_of_change": 3.4282994590205353, "market_dynamics": 1.57413, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29519.538972, "high": 30266.238946, "low": 27707.54846, "close": 27971.380859, "volume": 27501100}, "trend_line": 17823.557096, "activity_lines": {"activity_5": 26946.576953, "activity_10": 24264.038459, "activity_20": 21142.750767, "activity_30": 19712.824112}, "trend_signal": 1, "fair_value": 23589.988788, "relative_strength": 38.700242, "rate_of_change": 3.06108623981432, "market_dynamics": 1.756246, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27966.402669, "high": 28608.564638, "low": 25477.404425, "close": 26398.333984, "volume": 23400200}, "trend_line": 18271.140592, "activity_lines": {"activity_5": 27263.177995, "activity_10": 25015.445028, "activity_20": 21811.177674, "activity_30": 20266.035524}, "trend_signal": 1, "fair_value": 23594.789369, "relative_strength": 34.952103, "rate_of_change": 2.51119063152914, "market_dynamics": 1.639174, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26896.133347, "high": 27956.447266, "low": 26328.641612, "close": 27956.447266, "volume": 15795900}, "trend_line": 18768.85625, "activity_lines": {"activity_5": 27701.241927, "activity_10": 25872.204048, "activity_20": 22590.732436, "activity_30": 20890.894019}, "trend_signal": 1, "fair_value": 23609.114978, "relative_strength": 37.394621, "rate_of_change": 2.7240535723200843, "market_dynamics": 1.395913, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28588.652917, "high": 32625.810586, "low": 27393.932962, "close": 32456.558594, "volume": 26139800}, "trend_line": 19388.68138, "activity_lines": {"activity_5": 29214.553646, "activity_10": 27386.149467, "activity_20": 23757.077739, "activity_30": 21773.971589}, "trend_signal": 1, "fair_value": 23649.726093, "relative_strength": 56.903097, "rate_of_change": 3.3024129000934788, "market_dynamics": 1.304563, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32237.527857, "high": 33183.347304, "low": 30236.371617, "close": 30943.248047, "volume": 25893300}, "trend_line": 19933.778418, "activity_lines": {"activity_5": 29945.324349, "activity_10": 28391.977131, "activity_20": 24707.591327, "activity_30": 22519.427503}, "trend_signal": 1, "fair_value": 23693.474077, "relative_strength": 46.99319, "rate_of_change": 2.811418823779752, "market_dynamics": 1.23425, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30365.799685, "high": 31281.751676, "low": 27677.680294, "close": 28394.511719, "volume": 19366600}, "trend_line": 20415.576628, "activity_lines": {"activity_5": 29695.097005, "activity_10": 28734.011044, "activity_20": 25346.007989, "activity_30": 23065.281265}, "trend_signal": 1, "fair_value": 23740.510661, "relative_strength": 37.233267, "rate_of_change": 2.4169939080136373, "market_dynamics": 1.13975, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29877.955255, "high": 30256.283246, "low": 29111.344405, "close": 29868.0, "volume": 11980800}, "trend_line": 20931.887663, "activity_lines": {"activity_5": 29907.823698, "activity_10": 29193.797337, "activity_20": 26058.857631, "activity_30": 23675.115031}, "trend_signal": 1, "fair_value": 23797.450339, "relative_strength": 39.43407, "rate_of_change": 2.529005398220695, "market_dynamics": 1.020476, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30050.0, "high": 30070.0, "low": 29020.0, "close": 29645.0, "volume": 5332600}, "trend_line": 21443.390723, "activity_lines": {"activity_5": 29814.90599, "activity_10": 29441.432919, "activity_20": 26676.771071, "activity_30": 24237.251311}, "trend_signal": 1, "fair_value": 23851.197422, "relative_strength": 38.174397, "rate_of_change": 2.44365471588189, "market_dynamics": 0.731718, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30950.0, "high": 33130.0, "low": 29680.0, "close": 30380.0, "volume": 17900000}, "trend_line": 21977.096615, "activity_lines": {"activity_5": 29854.418099, "activity_10": 29676.152273, "activity_20": 27306.034119, "activity_30": 24813.806748}, "trend_signal": 1, "fair_value": 23887.106852, "relative_strength": 36.060613, "rate_of_change": 2.488906250388609, "market_dynamics": 0.519367, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32480.0, "high": 36930.0, "low": 32360.0, "close": 36590.0, "volume": 22255200}, "trend_line": 22656.271029, "activity_lines": {"activity_5": 32102.367448, "activity_10": 31001.871555, "activity_20": 28458.127651, "activity_30": 25756.574708}, "trend_signal": 1, "fair_value": 23965.174773, "relative_strength": 55.689005, "rate_of_change": 3.090373700848387, "market_dynamics": 0.667312, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36300.0, "high": 39370.0, "low": 35250.0, "close": 36490.0, "volume": 23585200}, "trend_line": 23223.970964, "activity_lines": {"activity_5": 33940.533333, "activity_10": 32170.899183, "activity_20": 29500.678888, "activity_30": 26649.073351}, "trend_signal": 1, "fair_value": 24038.364039, "relative_strength": 53.503918, "rate_of_change": 2.5057077321918744, "market_dynamics": 0.833871, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35790.0, "high": 40320.0, "low": 35410.0, "close": 36390.0, "volume": 26268200}, "trend_line": 23817.873698, "activity_lines": {"activity_5": 35205.666667, "activity_10": 33166.861009, "activity_20": 30434.116611, "activity_30": 27498.49458}, "trend_signal": 1, "fair_value": 24129.223839, "relative_strength": 52.609382, "rate_of_change": 2.557283312662685, "market_dynamics": 1.046531, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33830.0, "high": 34230.0, "low": 28660.0, "close": 30190.0, "volume": 29535600}, "trend_line": 24184.865885, "activity_lines": {"activity_5": 33969.333333, "activity_10": 32853.883452, "activity_20": 30682.89522, "activity_30": 27909.599502}, "trend_signal": 1, "fair_value": 24181.793839, "relative_strength": 23.534939, "rate_of_change": 1.5408268246498273, "market_dynamics": 0.931705, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31600.0, "high": 31860.0, "low": 30320.0, "close": 30860.0, "volume": 12426300}, "trend_line": 24633.595573, "activity_lines": {"activity_5": 32920.0, "activity_10": 32622.114027, "activity_20": 30942.676618, "activity_30": 28340.253316}, "trend_signal": 1, "fair_value": 24241.751872, "relative_strength": 19.551674, "rate_of_change": 1.8554152424649653, "market_dynamics": 0.480547, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30980.0, "high": 31790.0, "low": 29985.0, "close": 30640.0, "volume": 10191900}, "trend_line": 25109.008236, "activity_lines": {"activity_5": 31765.333333, "activity_10": 32379.37294, "activity_20": 31128.092243, "activity_30": 28727.763279}, "trend_signal": 1, "fair_value": 24297.299285, "relative_strength": 18.159298, "rate_of_change": 1.9299361377885313, "market_dynamics": -0.021552, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30850.0, "high": 33930.0, "low": 30800.0, "close": 33660.0, "volume": 14906400}, "trend_line": 25745.819173, "activity_lines": {"activity_5": 32014.0, "activity_10": 32691.236364, "activity_20": 31550.088607, "activity_30": 29279.440167}, "trend_signal": 1, "fair_value": 24376.505177, "relative_strength": 24.200514, "rate_of_change": 2.536185145245887, "market_dynamics": -0.390396, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32380.0, "high": 35030.0, "low": 31850.0, "close": 33310.0, "volume": 25790000}, "trend_line": 26376.439258, "activity_lines": {"activity_5": 32334.666667, "activity_10": 32843.727273, "activity_20": 31874.351683, "activity_30": 29767.451833}, "trend_signal": 1, "fair_value": 24458.725843, "relative_strength": 28.809473, "rate_of_change": 2.449407730095994, "market_dynamics": -0.399419, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30500.0, "high": 37990.0, "low": 28810.0, "close": 37550.0, "volume": 28397200}, "trend_line": 27050.491992, "activity_lines": {"activity_5": 34274.0, "activity_10": 33704.545455, "activity_20": 32541.089574, "activity_30": 30488.32672}, "trend_signal": 1, "fair_value": 24557.980425, "relative_strength": 48.152281, "rate_of_change": 2.555510724578034, "market_dynamics": -0.165212, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37520.0, "high": 38000.0, "low": 34660.0, "close": 35090.0, "volume": 16088400}, "trend_line": 27687.678613, "activity_lines": {"activity_5": 34902.666667, "activity_10": 33974.363636, "activity_20": 32897.516071, "activity_30": 31007.004656}, "trend_signal": 1, "fair_value": 24646.383908, "relative_strength": 37.96096, "rate_of_change": 2.355545404454915, "market_dynamics": -0.038582, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32990.0, "high": 35100.0, "low": 31200.0, "close": 34970.0, "volume": 18949400}, "trend_line": 28333.808008, "activity_lines": {"activity_5": 35209.333333, "activity_10": 34136.727273, "activity_20": 33210.109217, "activity_30": 31476.831842}, "trend_signal": 1, "fair_value": 24726.532684, "relative_strength": 35.848592, "rate_of_change": 2.3336351307423344, "market_dynamics": 0.010112, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33570.0, "high": 37020.0, "low": 32910.0, "close": 35860.0, "volume": 25156700}, "trend_line": 29009.935938, "activity_lines": {"activity_5": 35524.0, "activity_10": 34490.363636, "activity_20": 33578.902167, "activity_30": 31962.392616}, "trend_signal": 1, "fair_value": 24823.058012, "relative_strength": 38.109701, "rate_of_change": 2.3862938924732435, "market_dynamics": 0.06983, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35860.0, "high": 41630.0, "low": 35720.0, "close": 41580.0, "volume": 27040100}, "trend_line": 29842.216406, "activity_lines": {"activity_5": 37598.666667, "activity_10": 35895.454545, "activity_20": 34454.892169, "activity_30": 32773.364491}, "trend_signal": 1, "fair_value": 24954.672495, "relative_strength": 47.246799, "rate_of_change": 2.8689496928871185, "market_dynamics": 0.227548, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41100.0, "high": 44940.0, "low": 39950.0, "close": 39950.0, "volume": 27603100}, "trend_line": 30537.196875, "activity_lines": {"activity_5": 38578.666667, "activity_10": 36909.818182, "activity_20": 35103.350428, "activity_30": 33425.479562}, "trend_signal": 1, "fair_value": 25082.148319, "relative_strength": 35.954111, "rate_of_change": 2.3288500409784274, "market_dynamics": 0.46309, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40640.0, "high": 45990.0, "low": 40530.0, "close": 45060.0, "volume": 21881800}, "trend_line": 31384.423958, "activity_lines": {"activity_5": 41102.0, "activity_10": 38675.818182, "activity_20": 36181.363198, "activity_30": 34362.434602}, "trend_signal": 1, "fair_value": 25257.165897, "relative_strength": 47.94368, "rate_of_change": 2.774410128303559, "market_dynamics": 0.712505, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45420.337762, "high": 46266.988795, "low": 40340.429688, "close": 42760.855469, "volume": 18730100}, "trend_line": 32145.720638, "activity_lines": {"activity_5": 42194.285156, "activity_10": 39765.610085, "activity_20": 36980.393434, "activity_30": 35096.397925}, "trend_signal": 1, "fair_value": 25418.249581, "relative_strength": 38.962295, "rate_of_change": 2.4257150012337325, "market_dynamics": 0.856438, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46008.011837, "high": 46535.923642, "low": 42591.526259, "close": 43597.546875, "volume": 9530600}, "trend_line": 32927.771875, "activity_lines": {"activity_5": 43046.077083, "activity_10": 40787.148509, "activity_20": 37802.834245, "activity_30": 35835.225424}, "trend_signal": 1, "fair_value": 25584.078044, "relative_strength": 32.842207, "rate_of_change": 2.432831560402238, "market_dynamics": 0.780712, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45121.518443, "high": 45768.957449, "low": 37880.161268, "close": 38258.664063, "volume": 16465000}, "trend_line": 33522.070313, "activity_lines": {"activity_5": 41602.404948, "activity_10": 40657.298296, "activity_20": 38044.414621, "activity_30": 36179.153953}, "trend_signal": 1, "fair_value": 25701.299686, "relative_strength": 18.024709, "rate_of_change": 1.8048546991155867, "market_dynamics": 0.656418, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38647.127848, "high": 39185.000245, "low": 34483.597261, "close": 37979.769531, "volume": 15101600}, "trend_line": 34068.575716, "activity_lines": {"activity_5": 40287.190365, "activity_10": 40386.764276, "activity_20": 38219.478069, "activity_30": 36466.74745}, "trend_signal": 1, "fair_value": 25802.876146, "relative_strength": 12.673187, "rate_of_change": 1.630285354983179, "market_dynamics": 0.37284, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40141.216876, "high": 43866.481651, "low": 38706.893683, "close": 39971.886719, "volume": 15746200}, "trend_line": 34458.138737, "activity_lines": {"activity_5": 39767.363542, "activity_10": 40470.619389, "activity_20": 38544.577586, "activity_30": 36847.606225}, "trend_signal": 1, "fair_value": 25926.223727, "relative_strength": 12.32808, "rate_of_change": 1.1434672944576518, "market_dynamics": 0.177151, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41884.324695, "high": 42302.669912, "low": 40858.382853, "close": 42013.8125, "volume": 2495600}, "trend_line": 34892.867188, "activity_lines": {"activity_5": 40267.386198, "activity_10": 40836.972159, "activity_20": 39018.470573, "activity_30": 37335.069048}, "trend_signal": 1, "fair_value": 26065.475354, "relative_strength": 16.554598, "rate_of_change": 1.2616132702872846, "market_dynamics": -0.039601, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39224.842108, "high": 44414.316033, "low": 37631.148004, "close": 43826.640625, "volume": 14862900}, "trend_line": 35421.375846, "activity_lines": {"activity_5": 41421.48776, "activity_10": 41404.860725, "activity_20": 39639.186179, "activity_30": 37911.441528}, "trend_signal": 1, "fair_value": 26208.552878, "relative_strength": 21.404831, "rate_of_change": 1.5146610198366428, "market_dynamics": -0.015397, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45818.761161, "high": 58349.195066, "low": 45280.888747, "close": 54882.90625, "volume": 28493700}, "trend_line": 36370.861589, "activity_lines": {"activity_5": 46245.738281, "activity_10": 43838.131392, "activity_20": 41277.94308, "activity_30": 39167.024135}, "trend_signal": 1, "fair_value": 26430.051226, "relative_strength": 39.168637, "rate_of_change": 2.6805445026416703, "market_dynamics": 0.494027, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54584.086934, "high": 58259.55063, "low": 49065.9156, "close": 49803.0, "volume": 18033000}, "trend_line": 37099.080013, "activity_lines": {"activity_5": 48268.403906, "activity_10": 45105.911719, "activity_20": 42344.837928, "activity_30": 40033.61371}, "trend_signal": 1, "fair_value": 26615.034662, "relative_strength": 28.683563, "rate_of_change": 2.00220284091439, "market_dynamics": 0.816856, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50400.0, "high": 54080.0, "low": 44340.0, "close": 47650.0, "volume": 13599400}, "trend_line": 37605.52806, "activity_lines": {"activity_5": 48785.1875, "activity_10": 45803.092045, "activity_20": 43113.289918, "activity_30": 40714.318225}, "trend_signal": 1, "fair_value": 26790.199688, "relative_strength": 21.536447, "rate_of_change": 1.3651229270982788, "market_dynamics": 0.998788, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47740.0, "high": 48490.0, "low": 41810.0, "close": 44380.0, "volume": 13135200}, "trend_line": 38053.419792, "activity_lines": {"activity_5": 47700.096875, "activity_10": 45858.636009, "activity_20": 43490.360956, "activity_30": 41151.380931}, "trend_signal": 1, "fair_value": 26944.434276, "relative_strength": 14.517669, "rate_of_change": 1.1910263067849705, "market_dynamics": 0.834042, "expectation": {"probability": 53.6446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4a505d-de9d-4743-8ff0-2f7262f85cf1/", "share_image": "https://sharemaestro.com/terminal/db4a505d-de9d-4743-8ff0-2f7262f85cf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}