{"ticker": {"uuid": "db4a5ab2-66ef-4984-af7f-c2eb93ba8260", "symbol": "NBCM", "name": "NEUBERGER BERMAN ETF TRUST COMMODITY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBCM fell 4.88%, moving from 28.92 to 27.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.36 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.51"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.99, "high": 27.69, "low": 26.9598, "close": 27.51, "volume": 331703}, "trend_line": 26.649387, "activity_lines": {"activity_5": 27.046247, "activity_10": 27.65218, "activity_20": 28.120351, "activity_30": 27.632223}, "trend_signal": 1, "fair_value": 20.985945, "relative_strength": 1.359689, "rate_of_change": 0.6396866042059463, "market_dynamics": -0.808387, "expectation": {"probability": 50.8758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.462064, "high": 18.87734, "low": 18.39524, "close": 18.873148, "volume": 200009}, "trend_line": 18.48564, "activity_lines": {"activity_5": 18.407537, "activity_10": 18.212843, "activity_20": 18.162467, "activity_30": 18.273479}, "trend_signal": 0, "fair_value": 18.571499, "relative_strength": null, "rate_of_change": -0.06043741899619873, "market_dynamics": -0.003903, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.990528, "high": 19.292365, "low": 18.990528, "close": 19.141447, "volume": 209360}, "trend_line": 18.479492, "activity_lines": {"activity_5": 18.704902, "activity_10": 18.411399, "activity_20": 18.251643, "activity_30": 18.315789}, "trend_signal": 0, "fair_value": 18.585748, "relative_strength": null, "rate_of_change": -0.03325824802386933, "market_dynamics": 0.486039, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.082756, "high": 19.167019, "low": 18.747383, "close": 18.889916, "volume": 185846}, "trend_line": 18.488983, "activity_lines": {"activity_5": 18.844082, "activity_10": 18.53785, "activity_20": 18.313271, "activity_30": 18.342268}, "trend_signal": 0, "fair_value": 18.593167, "relative_strength": null, "rate_of_change": 0.05135963694240395, "market_dynamics": 0.918982, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.928652, "high": 19.008974, "low": 18.646771, "close": 18.83961, "volume": 449288}, "trend_line": 18.467463, "activity_lines": {"activity_5": 18.897183, "activity_10": 18.633203, "activity_20": 18.365477, "activity_30": 18.36489}, "trend_signal": 0, "fair_value": 18.599035, "relative_strength": null, "rate_of_change": -0.11639363830883735, "market_dynamics": 1.179072, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.713845, "high": 18.763313, "low": 18.428778, "close": 18.697077, "volume": 81052}, "trend_line": 18.434764, "activity_lines": {"activity_5": 18.844641, "activity_10": 18.681527, "activity_20": 18.400771, "activity_30": 18.379703}, "trend_signal": 0, "fair_value": 18.601315, "relative_strength": null, "rate_of_change": -0.17706276167981153, "market_dynamics": 1.134423, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.814457, "high": 18.97376, "low": 18.621617, "close": 18.97376, "volume": 63595}, "trend_line": 18.416598, "activity_lines": {"activity_5": 18.873148, "activity_10": 18.76217, "activity_20": 18.462495, "activity_30": 18.414477}, "trend_signal": 0, "fair_value": 18.609779, "relative_strength": null, "rate_of_change": -0.09854208060380264, "market_dynamics": 1.021108, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.990445, "high": 19.22529, "low": 18.915908, "close": 19.174984, "volume": 273713}, "trend_line": 18.431969, "activity_lines": {"activity_5": 18.962022, "activity_10": 18.870556, "activity_20": 18.542465, "activity_30": 18.463405}, "trend_signal": 1, "fair_value": 18.622339, "relative_strength": null, "rate_of_change": 0.08346275463035163, "market_dynamics": 1.10029, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.158215, "high": 19.212043, "low": 19.024401, "close": 19.09114, "volume": 72528}, "trend_line": 18.434205, "activity_lines": {"activity_5": 19.020712, "activity_10": 18.942814, "activity_20": 18.613952, "activity_30": 18.505933}, "trend_signal": 1, "fair_value": 18.632531, "relative_strength": null, "rate_of_change": 0.01213109679166618, "market_dynamics": 0.955272, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.222104, "high": 19.426514, "low": 19.191753, "close": 19.363296, "volume": 95161}, "trend_line": 18.456133, "activity_lines": {"activity_5": 19.156706, "activity_10": 19.041993, "activity_20": 18.708922, "activity_30": 18.565874}, "trend_signal": 1, "fair_value": 18.648079, "relative_strength": null, "rate_of_change": 0.11895278369749393, "market_dynamics": 1.044207, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.325902, "high": 19.359439, "low": 19.107909, "close": 19.121743, "volume": 173378}, "trend_line": 18.477834, "activity_lines": {"activity_5": 19.17727, "activity_10": 19.071878, "activity_20": 18.775759, "activity_30": 18.608816}, "trend_signal": 1, "fair_value": 18.657947, "relative_strength": null, "rate_of_change": 0.11758151070974722, "market_dynamics": 1.00667, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.982144, "high": 19.107909, "low": 18.806073, "close": 18.814457, "volume": 130693}, "trend_line": 18.473642, "activity_lines": {"activity_5": 19.067094, "activity_10": 19.035122, "activity_20": 18.808154, "activity_30": 18.630534}, "trend_signal": 1, "fair_value": 18.661141, "relative_strength": null, "rate_of_change": -0.022686641735171726, "market_dynamics": 0.766909, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.764151, "high": 18.764151, "low": 18.119396, "close": 18.332358, "volume": 102465}, "trend_line": 18.471826, "activity_lines": {"activity_5": 18.806839, "activity_10": 18.91178, "activity_20": 18.789325, "activity_30": 18.621419}, "trend_signal": 1, "fair_value": 18.654565, "relative_strength": null, "rate_of_change": -0.009830221891284859, "market_dynamics": 0.457241, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.521005, "high": 18.83961, "low": 18.345354, "close": 18.806073, "volume": 597264}, "trend_line": 18.50145, "activity_lines": {"activity_5": 18.760663, "activity_10": 18.889278, "activity_20": 18.812557, "activity_30": 18.642983}, "trend_signal": 1, "fair_value": 18.657536, "relative_strength": null, "rate_of_change": 0.16037396627706604, "market_dynamics": 0.293099, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.755767, "high": 19.1666, "low": 18.739082, "close": 18.990528, "volume": 61661}, "trend_line": 18.529842, "activity_lines": {"activity_5": 18.794978, "activity_10": 18.901837, "activity_20": 18.848007, "activity_30": 18.674537}, "trend_signal": 1, "fair_value": 18.66394, "relative_strength": -0.535219, "rate_of_change": 0.15345824246207837, "market_dynamics": 0.056656, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.015681, "high": 19.040834, "low": 18.689195, "close": 19.040834, "volume": 157748}, "trend_line": 18.540742, "activity_lines": {"activity_5": 18.870912, "activity_10": 18.920799, "activity_20": 18.881999, "activity_30": 18.707504}, "trend_signal": 1, "fair_value": 18.671051, "relative_strength": 2.362467, "rate_of_change": 0.05882403098743647, "market_dynamics": -0.090319, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.982144, "high": 19.015681, "low": 18.738998, "close": 18.956991, "volume": 205467}, "trend_line": 18.546611, "activity_lines": {"activity_5": 18.924292, "activity_10": 18.918267, "activity_20": 18.901658, "activity_30": 18.734359}, "trend_signal": 1, "fair_value": 18.676346, "relative_strength": -3.369103, "rate_of_change": 0.031654612312695014, "market_dynamics": -0.067007, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.994721, "high": 19.03245, "low": 18.345773, "close": 18.386856, "volume": 226053}, "trend_line": 18.523831, "activity_lines": {"activity_5": 18.778125, "activity_10": 18.812379, "activity_20": 18.864782, "activity_30": 18.724052}, "trend_signal": 1, "fair_value": 18.671083, "relative_strength": -7.232553, "rate_of_change": -0.1228256741891948, "market_dynamics": -0.361006, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.437162, "high": 18.806408, "low": 18.428778, "close": 18.537774, "volume": 96834}, "trend_line": 18.522434, "activity_lines": {"activity_5": 18.678631, "activity_10": 18.748261, "activity_20": 18.840563, "activity_30": 18.724951}, "trend_signal": 1, "fair_value": 18.668702, "relative_strength": -8.30048, "rate_of_change": -0.007541636500574631, "market_dynamics": -0.489946, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.613233, "high": 18.822842, "low": 18.504321, "close": 18.536936, "volume": 231154}, "trend_line": 18.53079, "activity_lines": {"activity_5": 18.596744, "activity_10": 18.694051, "activity_20": 18.81299, "activity_30": 18.725887}, "trend_signal": 1, "fair_value": 18.66639, "relative_strength": -8.96346, "rate_of_change": 0.045112861517007656, "market_dynamics": -0.565899, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.445546, "high": 18.747383, "low": 18.403625, "close": 18.504237, "volume": 150711}, "trend_line": 18.546441, "activity_lines": {"activity_5": 18.534197, "activity_10": 18.64892, "activity_20": 18.779592, "activity_30": 18.724174}, "trend_signal": 0, "fair_value": 18.663595, "relative_strength": -9.607066, "rate_of_change": 0.0844594321127262, "market_dynamics": -0.692687, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.328166, "high": 18.361535, "low": 17.766415, "close": 17.854702, "volume": 867001}, "trend_line": 18.551619, "activity_lines": {"activity_5": 18.290911, "activity_10": 18.49692, "activity_20": 18.684453, "activity_30": 18.679546}, "trend_signal": 0, "fair_value": 18.649885, "relative_strength": -12.665867, "rate_of_change": 0.0279191031853348, "market_dynamics": -0.675192, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.749646, "high": 18.110089, "low": 17.565191, "close": 18.043098, "volume": 287071}, "trend_line": 18.563357, "activity_lines": {"activity_5": 18.18391, "activity_10": 18.396623, "activity_20": 18.612107, "activity_30": 18.646738}, "trend_signal": 0, "fair_value": 18.639772, "relative_strength": -13.405423, "rate_of_change": 0.06327210579303692, "market_dynamics": -0.738283, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.156287, "high": 18.247927, "low": 18.020484, "close": 18.125458, "volume": 371580}, "trend_line": 18.57812, "activity_lines": {"activity_5": 18.12728, "activity_10": 18.31656, "activity_20": 18.552834, "activity_30": 18.618486}, "trend_signal": 0, "fair_value": 18.63134, "relative_strength": -13.328071, "rate_of_change": 0.07952764147130569, "market_dynamics": -0.856492, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.282919, "high": 18.352901, "low": 17.906763, "close": 18.081719, "volume": 315296}, "trend_line": 18.591565, "activity_lines": {"activity_5": 18.083557, "activity_10": 18.24092, "activity_20": 18.493037, "activity_30": 18.58646}, "trend_signal": 0, "fair_value": 18.622475, "relative_strength": -13.338444, "rate_of_change": 0.07237007835023576, "market_dynamics": -0.921269, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.020484, "high": 18.081719, "low": 17.889267, "close": 18.020484, "volume": 189942}, "trend_line": 18.60199, "activity_lines": {"activity_5": 18.049771, "activity_10": 18.17067, "activity_20": 18.431016, "activity_30": 18.549616}, "trend_signal": 0, "fair_value": 18.61292, "relative_strength": -11.875512, "rate_of_change": 0.05607381627098882, "market_dynamics": -1.036285, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.705563, "high": 18.11671, "low": 17.683694, "close": 17.906763, "volume": 1075961}, "trend_line": 18.582634, "activity_lines": {"activity_5": 18.010328, "activity_10": 18.098295, "activity_20": 18.361387, "activity_30": 18.504763}, "trend_signal": 0, "fair_value": 18.601886, "relative_strength": -13.581533, "rate_of_change": -0.10405338353585787, "market_dynamics": -0.883329, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.933006, "high": 17.933006, "low": 17.618173, "close": 17.810537, "volume": 448614}, "trend_line": 18.57544, "activity_lines": {"activity_5": 17.935339, "activity_10": 18.027519, "activity_20": 18.287674, "activity_30": 18.45495}, "trend_signal": 0, "fair_value": 18.589712, "relative_strength": -14.558225, "rate_of_change": -0.03871356450327962, "market_dynamics": -0.887904, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.814911, "high": 18.344153, "low": 17.801789, "close": 18.309162, "volume": 95096}, "trend_line": 18.590737, "activity_lines": {"activity_5": 18.042062, "activity_10": 18.057881, "activity_20": 18.267946, "activity_30": 18.437771}, "trend_signal": 0, "fair_value": 18.585461, "relative_strength": -12.624725, "rate_of_change": 0.08235067379292409, "market_dynamics": -0.805904, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.23918, "high": 18.746553, "low": 17.915511, "close": 17.915511, "volume": 312154}, "trend_line": 18.589, "activity_lines": {"activity_5": 18.005322, "activity_10": 18.020827, "activity_20": 18.214452, "activity_30": 18.394208}, "trend_signal": 0, "fair_value": 18.575462, "relative_strength": -15.330983, "rate_of_change": -0.009343362772557633, "market_dynamics": -0.7926, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.845528, "high": 18.142954, "low": 17.845528, "close": 18.094054, "volume": 150433}, "trend_line": 18.574488, "activity_lines": {"activity_5": 18.039176, "activity_10": 18.027533, "activity_20": 18.184856, "activity_30": 18.362276}, "trend_signal": 0, "fair_value": 18.568382, "relative_strength": -15.227983, "rate_of_change": -0.07806767443111443, "market_dynamics": -0.866235, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.125458, "high": 18.134206, "low": 17.845528, "close": 18.030982, "volume": 88400}, "trend_line": 18.546416, "activity_lines": {"activity_5": 18.047101, "activity_10": 18.03023, "activity_20": 18.154147, "activity_30": 18.327211}, "trend_signal": 0, "fair_value": 18.560594, "relative_strength": -14.832471, "rate_of_change": -0.15113202581949015, "market_dynamics": -0.734006, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.988118, "high": 18.090467, "low": 17.898015, "close": 17.941754, "volume": 288664}, "trend_line": 18.506426, "activity_lines": {"activity_5": 18.017003, "activity_10": 18.013499, "activity_20": 18.118671, "activity_30": 18.288201}, "trend_signal": 0, "fair_value": 18.551753, "relative_strength": -16.189967, "rate_of_change": -0.21562117446303117, "market_dynamics": -0.661712, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.915511, "high": 18.265423, "low": 17.910787, "close": 18.212936, "volume": 332719}, "trend_line": 18.48386, "activity_lines": {"activity_5": 18.068551, "activity_10": 18.047916, "activity_20": 18.110882, "activity_30": 18.269266}, "trend_signal": 0, "fair_value": 18.546981, "relative_strength": -15.286431, "rate_of_change": -0.1219360237357618, "market_dynamics": -0.327157, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.326658, "high": 18.554101, "low": 18.204188, "close": 18.484118, "volume": 137345}, "trend_line": 18.472011, "activity_lines": {"activity_5": 18.216908, "activity_10": 18.130048, "activity_20": 18.131744, "activity_30": 18.269283}, "trend_signal": 0, "fair_value": 18.546108, "relative_strength": -13.348162, "rate_of_change": -0.06410457555944242, "market_dynamics": -0.009479, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.47537, "high": 18.930257, "low": 18.47537, "close": 18.921509, "volume": 622475}, "trend_line": 18.479492, "activity_lines": {"activity_5": 18.473154, "activity_10": 18.28439, "activity_20": 18.196674, "activity_30": 18.298282}, "trend_signal": 0, "fair_value": 18.55125, "relative_strength": -10.857122, "rate_of_change": 0.04049910970712431, "market_dynamics": 0.486417, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.973996, "high": 19.017735, "low": 18.742179, "close": 18.743228, "volume": 96503}, "trend_line": 18.471807, "activity_lines": {"activity_5": 18.61481, "activity_10": 18.389935, "activity_20": 18.245193, "activity_30": 18.315298}, "trend_signal": 0, "fair_value": 18.553845, "relative_strength": -13.202433, "rate_of_change": -0.04158664101806566, "market_dynamics": 0.805624, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.781544, "high": 18.921509, "low": 18.659074, "close": 18.912761, "volume": 69356}, "trend_line": 18.463067, "activity_lines": {"activity_5": 18.765494, "activity_10": 18.511095, "activity_20": 18.310876, "activity_30": 18.343746}, "trend_signal": 0, "fair_value": 18.55863, "relative_strength": -12.312808, "rate_of_change": -0.04731534927795384, "market_dynamics": 0.966236, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.965248, "high": 19.59509, "low": 18.930257, "close": 19.51636, "volume": 84604}, "trend_line": 18.477241, "activity_lines": {"activity_5": 19.052644, "activity_10": 18.72196, "activity_20": 18.43154, "activity_30": 18.411701}, "trend_signal": 0, "fair_value": 18.571232, "relative_strength": -8.322984, "rate_of_change": 0.07676947714050204, "market_dynamics": 1.135571, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.468247, "high": 19.857524, "low": 19.402638, "close": 19.498864, "volume": 63262}, "trend_line": 18.48176, "activity_lines": {"activity_5": 19.247067, "activity_10": 18.907695, "activity_20": 18.545878, "activity_30": 18.477612}, "trend_signal": 0, "fair_value": 18.583279, "relative_strength": -6.664068, "rate_of_change": 0.024457114565978426, "market_dynamics": 1.047417, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.551351, "high": 19.656325, "low": 19.385667, "close": 19.586342, "volume": 93915}, "trend_line": 18.497246, "activity_lines": {"activity_5": 19.403, "activity_10": 19.080547, "activity_20": 18.663967, "activity_30": 18.548875}, "trend_signal": 1, "fair_value": 18.596139, "relative_strength": -2.992843, "rate_of_change": 0.08379072123000851, "market_dynamics": 1.132256, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.461948, "high": 19.665072, "low": 19.358899, "close": 19.59509, "volume": 454538}, "trend_line": 18.523267, "activity_lines": {"activity_5": 19.517526, "activity_10": 19.227857, "activity_20": 18.777735, "activity_30": 18.619704}, "trend_signal": 1, "fair_value": 18.608784, "relative_strength": -5.180282, "rate_of_change": 0.14067499561826702, "market_dynamics": 1.326709, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.735055, "high": 19.75255, "low": 19.114835, "close": 19.227682, "volume": 161330}, "trend_line": 18.553111, "activity_lines": {"activity_5": 19.452792, "activity_10": 19.279927, "activity_20": 18.848225, "activity_30": 18.66515}, "trend_signal": 1, "fair_value": 18.61652, "relative_strength": -7.213872, "rate_of_change": 0.1611162868839533, "market_dynamics": 1.207671, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.428882, "high": 19.507612, "low": 19.288917, "close": 19.433255, "volume": 850453}, "trend_line": 18.574018, "activity_lines": {"activity_5": 19.435588, "activity_10": 19.345994, "activity_20": 18.932653, "activity_30": 18.721933}, "trend_signal": 1, "fair_value": 18.626603, "relative_strength": -7.664567, "rate_of_change": 0.11268730079821959, "market_dynamics": 1.297644, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.455125, "high": 20.008074, "low": 19.411386, "close": 20.008074, "volume": 100385}, "trend_line": 18.607936, "activity_lines": {"activity_5": 19.615531, "activity_10": 19.494385, "activity_20": 19.065598, "activity_30": 18.814453}, "trend_signal": 1, "fair_value": 18.64345, "relative_strength": -6.252462, "rate_of_change": 0.18260992317332683, "market_dynamics": 1.3458, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.023733, "high": 20.251176, "low": 19.717559, "close": 19.836092, "volume": 65527}, "trend_line": 18.634444, "activity_lines": {"activity_5": 19.704198, "activity_10": 19.583799, "activity_20": 19.17299, "activity_30": 18.893689}, "trend_signal": 1, "fair_value": 18.65782, "relative_strength": -6.823315, "rate_of_change": 0.14245534808374102, "market_dynamics": 1.210553, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.068259, "high": 20.189941, "low": 19.507612, "close": 19.542866, "volume": 75869}, "trend_line": 18.653973, "activity_lines": {"activity_5": 19.678474, "activity_10": 19.60327, "activity_20": 19.24381, "activity_30": 18.952297}, "trend_signal": 1, "fair_value": 18.668356, "relative_strength": -7.625795, "rate_of_change": 0.10480055106555436, "market_dynamics": 1.197917, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.542603, "high": 19.542603, "low": 19.122708, "close": 19.131456, "volume": 63514}, "trend_line": 18.678793, "activity_lines": {"activity_5": 19.519095, "activity_10": 19.5334, "activity_20": 19.267657, "activity_30": 18.983102}, "trend_signal": 1, "fair_value": 18.673804, "relative_strength": -10.438779, "rate_of_change": 0.13305476533067934, "market_dynamics": 0.795243, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.262673, "high": 19.428882, "low": 19.246227, "close": 19.286817, "volume": 110557}, "trend_line": 18.703762, "activity_lines": {"activity_5": 19.417918, "activity_10": 19.487802, "activity_20": 19.300011, "activity_30": 19.02233}, "trend_signal": 1, "fair_value": 18.680932, "relative_strength": -10.87083, "rate_of_change": 0.13367566094876815, "market_dynamics": 0.417407, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.166447, "high": 19.507612, "low": 19.166447, "close": 19.231444, "volume": 69035}, "trend_line": 18.726912, "activity_lines": {"activity_5": 19.308045, "activity_10": 19.436309, "activity_20": 19.322435, "activity_30": 19.056374}, "trend_signal": 1, "fair_value": 18.68726, "relative_strength": -11.401378, "rate_of_change": 0.12377189145155697, "market_dynamics": 0.025303, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.245178, "high": 19.401763, "low": 19.100839, "close": 19.18403, "volume": 653509}, "trend_line": 18.749572, "activity_lines": {"activity_5": 19.234144, "activity_10": 19.381058, "activity_20": 19.334078, "activity_30": 19.085865}, "trend_signal": 1, "fair_value": 18.692905, "relative_strength": -11.333852, "rate_of_change": 0.12100233076335223, "market_dynamics": -0.163023, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.279382, "high": 19.656325, "low": 19.267047, "close": 19.634543, "volume": 58788}, "trend_line": 18.8089, "activity_lines": {"activity_5": 19.353884, "activity_10": 19.415033, "activity_20": 19.383436, "activity_30": 19.14296}, "trend_signal": 1, "fair_value": 18.703485, "relative_strength": -10.691005, "rate_of_change": 0.31642322288743824, "market_dynamics": -0.209439, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.51636, "high": 19.51636, "low": 19.078969, "close": 19.245178, "volume": 92290}, "trend_line": 18.848969, "activity_lines": {"activity_5": 19.337724, "activity_10": 19.377497, "activity_20": 19.388076, "activity_30": 19.171107}, "trend_signal": 1, "fair_value": 18.709504, "relative_strength": -12.983628, "rate_of_change": 0.21303212840729133, "market_dynamics": -0.347642, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.131456, "high": 19.218934, "low": 18.650327, "close": 18.672196, "volume": 104070}, "trend_line": 18.867194, "activity_lines": {"activity_5": 19.122988, "activity_10": 19.235464, "activity_20": 19.331939, "activity_30": 19.159702}, "trend_signal": 1, "fair_value": 18.709094, "relative_strength": -13.532718, "rate_of_change": 0.09668963856856598, "market_dynamics": -0.498407, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.772796, "high": 18.792391, "low": 18.326658, "close": 18.417373, "volume": 210798}, "trend_line": 18.878382, "activity_lines": {"activity_5": 18.864287, "activity_10": 19.060938, "activity_20": 19.249346, "activity_30": 19.130682}, "trend_signal": 0, "fair_value": 18.705923, "relative_strength": -13.63461, "rate_of_change": 0.05929869592689347, "market_dynamics": -0.743771, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.39664, "high": 18.621721, "low": 18.125458, "close": 18.203314, "volume": 65647}, "trend_line": 18.884476, "activity_lines": {"activity_5": 18.588503, "activity_10": 18.876413, "activity_20": 19.146685, "activity_30": 19.087129}, "trend_signal": 0, "fair_value": 18.700519, "relative_strength": -12.415221, "rate_of_change": 0.03228030876799152, "market_dynamics": -0.967223, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.801789, "high": 18.256675, "low": 17.801789, "close": 18.247927, "volume": 616685}, "trend_line": 18.895849, "activity_lines": {"activity_5": 18.392972, "activity_10": 18.729687, "activity_20": 19.051692, "activity_30": 19.046061}, "trend_signal": 0, "fair_value": 18.695704, "relative_strength": -11.840153, "rate_of_change": 0.06022406975972734, "market_dynamics": -0.969057, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.39664, "high": 18.484118, "low": 18.204276, "close": 18.344416, "volume": 115583}, "trend_line": 18.913644, "activity_lines": {"activity_5": 18.322045, "activity_10": 18.624048, "activity_20": 18.968248, "activity_30": 19.010485}, "trend_signal": 0, "fair_value": 18.692006, "relative_strength": -14.344065, "rate_of_change": 0.09417412258111883, "market_dynamics": -0.986854, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.379145, "high": 18.527857, "low": 18.186693, "close": 18.510362, "volume": 83037}, "trend_line": 18.920351, "activity_lines": {"activity_5": 18.366484, "activity_10": 18.562892, "activity_20": 18.903314, "activity_30": 18.984467}, "trend_signal": 0, "fair_value": 18.690114, "relative_strength": -14.310836, "rate_of_change": 0.03546117289718832, "market_dynamics": -1.005282, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.695728, "high": 18.737805, "low": 18.466623, "close": 18.484118, "volume": 87904}, "trend_line": 18.939305, "activity_lines": {"activity_5": 18.412964, "activity_10": 18.511081, "activity_20": 18.840672, "activity_30": 18.956323}, "trend_signal": 0, "fair_value": 18.68799, "relative_strength": -14.225304, "rate_of_change": 0.10017784553785923, "market_dynamics": -0.989058, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.212936, "high": 18.291667, "low": 17.889267, "close": 17.950065, "volume": 83670}, "trend_line": 18.934505, "activity_lines": {"activity_5": 18.276976, "activity_10": 18.375757, "activity_20": 18.731999, "activity_30": 18.892501}, "trend_signal": 0, "fair_value": 18.680461, "relative_strength": -12.659091, "rate_of_change": -0.025344119015980108, "market_dynamics": -1.111589, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.933006, "high": 18.462249, "low": 17.810537, "close": 18.379145, "volume": 88457}, "trend_line": 18.946111, "activity_lines": {"activity_5": 18.300899, "activity_10": 18.340883, "activity_20": 18.671983, "activity_30": 18.856671}, "trend_signal": 0, "fair_value": 18.677417, "relative_strength": -13.516608, "rate_of_change": 0.061295502575836526, "market_dynamics": -1.043542, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.562849, "high": 18.842778, "low": 18.462249, "close": 18.841116, "volume": 81809}, "trend_line": 18.976089, "activity_lines": {"activity_5": 18.470064, "activity_10": 18.41283, "activity_20": 18.661754, "activity_30": 18.849897}, "trend_signal": 0, "fair_value": 18.679054, "relative_strength": -12.055518, "rate_of_change": 0.15822772282925712, "market_dynamics": -0.840738, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.043978, "high": 19.253925, "low": 18.88643, "close": 19.21386, "volume": 196833}, "trend_line": 19.009453, "activity_lines": {"activity_5": 18.730363, "activity_10": 18.559895, "activity_20": 18.688865, "activity_30": 18.865237}, "trend_signal": 0, "fair_value": 18.684349, "relative_strength": -10.31838, "rate_of_change": 0.17582126643692933, "market_dynamics": -0.482432, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.140204, "high": 19.59509, "low": 19.127082, "close": 19.581968, "volume": 80115}, "trend_line": 19.046048, "activity_lines": {"activity_5": 19.066466, "activity_10": 18.76404, "activity_20": 18.75208, "activity_30": 18.902174}, "trend_signal": 0, "fair_value": 18.693149, "relative_strength": -8.414417, "rate_of_change": 0.19250948462324707, "market_dynamics": -0.043498, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.577594, "high": 19.700064, "low": 19.109587, "close": 19.498339, "volume": 142240}, "trend_line": 19.065276, "activity_lines": {"activity_5": 19.301502, "activity_10": 18.931806, "activity_20": 18.809358, "activity_30": 18.931354}, "trend_signal": 0, "fair_value": 18.700967, "relative_strength": -9.352031, "rate_of_change": 0.10095532679536352, "market_dynamics": 0.322705, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.31516, "high": 19.376395, "low": 18.947752, "close": 19.071096, "volume": 67462}, "trend_line": 19.076205, "activity_lines": {"activity_5": 19.290905, "activity_10": 18.998345, "activity_20": 18.827555, "activity_30": 18.931729}, "trend_signal": 0, "fair_value": 18.704526, "relative_strength": -11.498474, "rate_of_change": 0.05732411112223529, "market_dynamics": 0.474763, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.192691, "high": 19.404563, "low": 19.078969, "close": 19.339741, "volume": 78014}, "trend_line": 19.090438, "activity_lines": {"activity_5": 19.323727, "activity_10": 19.098761, "activity_20": 18.873584, "activity_30": 18.948731}, "trend_signal": 0, "fair_value": 18.710575, "relative_strength": -8.744427, "rate_of_change": 0.0746112761945957, "market_dynamics": 0.539506, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.017735, "high": 19.31516, "low": 19.017735, "close": 19.105213, "volume": 73970}, "trend_line": 19.076733, "activity_lines": {"activity_5": 19.245131, "activity_10": 19.13844, "activity_20": 18.896285, "activity_30": 18.949685}, "trend_signal": 0, "fair_value": 18.714298, "relative_strength": -8.069106, "rate_of_change": -0.07178986673851108, "market_dynamics": 0.511362, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.201439, "high": 19.428882, "low": 18.869109, "close": 19.131456, "volume": 70311}, "trend_line": 19.064486, "activity_lines": {"activity_5": 19.182526, "activity_10": 19.172074, "activity_20": 18.92235, "activity_30": 18.953215}, "trend_signal": 0, "fair_value": 18.718197, "relative_strength": -11.639448, "rate_of_change": -0.06419862352742535, "market_dynamics": 0.468831, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.921509, "high": 18.947752, "low": 18.624083, "close": 18.663448, "volume": 79496}, "trend_line": 19.033723, "activity_lines": {"activity_5": 18.993952, "activity_10": 19.108847, "activity_20": 18.904319, "activity_30": 18.927342}, "trend_signal": 0, "fair_value": 18.71769, "relative_strength": -11.508714, "rate_of_change": -0.16136286076635017, "market_dynamics": 0.405869, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.737805, "high": 19.253925, "low": 18.737805, "close": 19.21456, "volume": 616253}, "trend_line": 19.021038, "activity_lines": {"activity_5": 19.044742, "activity_10": 19.132851, "activity_20": 18.941254, "activity_30": 18.939009}, "trend_signal": 0, "fair_value": 18.722248, "relative_strength": -9.955968, "rate_of_change": -0.06664487026525297, "market_dynamics": 0.490419, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.148952, "high": 19.148952, "low": 18.965248, "close": 19.083343, "volume": 851891}, "trend_line": 19.016227, "activity_lines": {"activity_5": 19.042228, "activity_10": 19.117808, "activity_20": 18.967692, "activity_30": 18.943028}, "trend_signal": 0, "fair_value": 18.725531, "relative_strength": -11.178099, "rate_of_change": -0.02529304657295843, "market_dynamics": 0.560948, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.991491, "high": 19.111336, "low": 18.869022, "close": 19.030856, "volume": 296501}, "trend_line": 19.002814, "activity_lines": {"activity_5": 19.039312, "activity_10": 19.088817, "activity_20": 18.989902, "activity_30": 18.943972}, "trend_signal": 0, "fair_value": 18.728282, "relative_strength": -11.807798, "rate_of_change": -0.07053449666960694, "market_dynamics": 0.530389, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.24474, "high": 19.459062, "low": 19.201439, "close": 19.249552, "volume": 336829}, "trend_line": 18.97753, "activity_lines": {"activity_5": 19.114252, "activity_10": 19.102917, "activity_20": 19.031232, "activity_30": 18.959891}, "trend_signal": 0, "fair_value": 18.732936, "relative_strength": -9.923764, "rate_of_change": -0.13305397821606418, "market_dynamics": 0.711411, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.253925, "high": 19.271421, "low": 18.770779, "close": 18.956177, "volume": 352159}, "trend_line": 18.948199, "activity_lines": {"activity_5": 19.083527, "activity_10": 19.069721, "activity_20": 19.040659, "activity_30": 18.958513}, "trend_signal": 1, "fair_value": 18.734912, "relative_strength": -9.308483, "rate_of_change": -0.15455646756981894, "market_dynamics": 0.513107, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.963641, "high": 19.157147, "low": 18.912961, "close": 19.037358, "volume": 169927}, "trend_line": 18.931349, "activity_lines": {"activity_5": 19.060347, "activity_10": 19.061141, "activity_20": 19.054232, "activity_30": 18.964265}, "trend_signal": 1, "fair_value": 18.737565, "relative_strength": -9.188203, "rate_of_change": -0.08892665735671255, "market_dynamics": 0.253924, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.258508, "high": 19.433585, "low": 19.136967, "close": 19.212435, "volume": 113203}, "trend_line": 18.934048, "activity_lines": {"activity_5": 19.10734, "activity_10": 19.085007, "activity_20": 19.08072, "activity_30": 18.9824}, "trend_signal": 1, "fair_value": 18.741694, "relative_strength": -7.548802, "rate_of_change": 0.014256775890612894, "market_dynamics": 0.095779, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.332225, "high": 19.90353, "low": 19.267723, "close": 19.875886, "volume": 280741}, "trend_line": 18.953684, "activity_lines": {"activity_5": 19.366877, "activity_10": 19.231816, "activity_20": 19.166261, "activity_30": 19.043164}, "trend_signal": 1, "fair_value": 18.751471, "relative_strength": -2.264218, "rate_of_change": 0.10370735301821583, "market_dynamics": 0.097019, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.949603, "high": 20.218485, "low": 19.885101, "close": 20.101644, "volume": 93676}, "trend_line": 18.982691, "activity_lines": {"activity_5": 19.645331, "activity_10": 19.405659, "activity_20": 19.2668, "activity_30": 19.117226}, "trend_signal": 1, "fair_value": 18.763011, "relative_strength": -3.782731, "rate_of_change": 0.1530414878711706, "market_dynamics": 0.333534, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.041749, "high": 20.216826, "low": 20.041749, "close": 20.161354, "volume": 137390}, "trend_line": 19.015268, "activity_lines": {"activity_5": 19.886882, "activity_10": 19.572719, "activity_20": 19.365323, "activity_30": 19.193268}, "trend_signal": 1, "fair_value": 18.774862, "relative_strength": -4.890624, "rate_of_change": 0.1716142353052044, "market_dynamics": 0.76754, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.958817, "high": 20.290543, "low": 19.839028, "close": 20.106251, "volume": 387244}, "trend_line": 19.030992, "activity_lines": {"activity_5": 20.029721, "activity_10": 19.702525, "activity_20": 19.448068, "activity_30": 19.263654}, "trend_signal": 1, "fair_value": 18.78605, "relative_strength": -4.006798, "rate_of_change": 0.08269144563201683, "market_dynamics": 1.210831, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.170753, "high": 20.428762, "low": 20.170753, "close": 20.36426, "volume": 124343}, "trend_line": 19.068294, "activity_lines": {"activity_5": 20.187303, "activity_10": 19.863029, "activity_20": 19.547161, "activity_30": 19.349672}, "trend_signal": 1, "fair_value": 18.799202, "relative_strength": -2.46131, "rate_of_change": 0.1960065980795977, "market_dynamics": 1.391158, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.511693, "high": 20.769702, "low": 20.511693, "close": 20.659127, "volume": 60693}, "trend_line": 19.134525, "activity_lines": {"activity_5": 20.366385, "activity_10": 20.053857, "activity_20": 19.667083, "activity_30": 19.452306}, "trend_signal": 1, "fair_value": 18.814573, "relative_strength": -2.353686, "rate_of_change": 0.3473357396314446, "market_dynamics": 1.520126, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.751273, "high": 21.04614, "low": 20.714414, "close": 20.788315, "volume": 147036}, "trend_line": 19.213557, "activity_lines": {"activity_5": 20.536315, "activity_10": 20.238568, "activity_20": 19.792427, "activity_30": 19.559002}, "trend_signal": 1, "fair_value": 18.830751, "relative_strength": -0.081974, "rate_of_change": 0.41303350880150697, "market_dynamics": 1.566585, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.714414, "high": 20.714414, "low": 20.06027, "close": 20.143109, "volume": 141004}, "trend_line": 19.278217, "activity_lines": {"activity_5": 20.445397, "activity_10": 20.277991, "activity_20": 19.850579, "activity_30": 19.618973}, "trend_signal": 1, "fair_value": 18.841421, "relative_strength": -2.132365, "rate_of_change": 0.3365332093375523, "market_dynamics": 1.384245, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.170753, "high": 20.290451, "low": 19.994754, "close": 20.263913, "volume": 405122}, "trend_line": 19.345416, "activity_lines": {"activity_5": 20.395964, "activity_10": 20.317798, "activity_20": 19.917165, "activity_30": 19.682567}, "trend_signal": 1, "fair_value": 18.852892, "relative_strength": 1.655121, "rate_of_change": 0.34857476705443596, "market_dynamics": 1.31575, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299757, "high": 20.462395, "low": 20.152324, "close": 20.417151, "volume": 178809}, "trend_line": 19.414507, "activity_lines": {"activity_5": 20.387099, "activity_10": 20.363166, "activity_20": 19.992665, "activity_30": 19.751711}, "trend_signal": 1, "fair_value": 18.865406, "relative_strength": 4.879306, "rate_of_change": 0.3571440386704542, "market_dynamics": 1.137517, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.520908, "high": 21.930741, "low": 20.520908, "close": 20.595085, "volume": 698494}, "trend_line": 19.483998, "activity_lines": {"activity_5": 20.43402, "activity_10": 20.418981, "activity_20": 20.079981, "activity_30": 19.827877}, "trend_signal": 1, "fair_value": 18.879134, "relative_strength": 5.251577, "rate_of_change": 0.3579333742546195, "market_dynamics": 1.068586, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.686771, "high": 20.760487, "low": 20.576195, "close": 20.706582, "volume": 110484}, "trend_line": 19.55808, "activity_lines": {"activity_5": 20.522376, "activity_10": 20.481992, "activity_20": 20.17082, "activity_30": 19.906754}, "trend_signal": 1, "fair_value": 18.893523, "relative_strength": 7.367265, "rate_of_change": 0.3802197064483411, "market_dynamics": 1.140827, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.760487, "high": 21.073784, "low": 19.4428, "close": 19.544161, "volume": 227535}, "trend_line": 19.611217, "activity_lines": {"activity_5": 20.228707, "activity_10": 20.322655, "activity_20": 20.143453, "activity_30": 19.905856}, "trend_signal": 1, "fair_value": 18.898607, "relative_strength": 11.409839, "rate_of_change": 0.27168822297485, "market_dynamics": 0.685891, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.313796, "high": 19.829813, "low": 18.789485, "close": 19.817281, "volume": 178030}, "trend_line": 19.659155, "activity_lines": {"activity_5": 20.066008, "activity_10": 20.224198, "activity_20": 20.137903, "activity_30": 19.91915}, "trend_signal": 1, "fair_value": 18.905728, "relative_strength": 6.994279, "rate_of_change": 0.24444173964317706, "market_dynamics": 0.289078, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.811384, "high": 20.235255, "low": 19.737667, "close": 20.203465, "volume": 115460}, "trend_line": 19.704566, "activity_lines": {"activity_5": 20.061812, "activity_10": 20.20121, "activity_20": 20.166262, "activity_30": 19.954267}, "trend_signal": 1, "fair_value": 18.915711, "relative_strength": 10.742636, "rate_of_change": 0.23099161688282852, "market_dynamics": -0.220459, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.281328, "high": 20.355045, "low": 20.069393, "close": 20.277458, "volume": 89335}, "trend_line": 19.740019, "activity_lines": {"activity_5": 20.096526, "activity_10": 20.194599, "activity_20": 20.196334, "activity_30": 19.991228}, "trend_signal": 1, "fair_value": 18.926106, "relative_strength": 6.388228, "rate_of_change": 0.17992276510936805, "market_dynamics": -0.655277, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.158774, "high": 20.292662, "low": 19.599448, "close": 19.898923, "volume": 176236}, "trend_line": 19.750585, "activity_lines": {"activity_5": 20.026238, "activity_10": 20.126103, "activity_20": 20.18442, "activity_30": 20.001479}, "trend_signal": 1, "fair_value": 18.933475, "relative_strength": 1.600601, "rate_of_change": 0.053525784347019836, "market_dynamics": -0.721607, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.986461, "high": 20.226041, "low": 19.893947, "close": 20.207427, "volume": 214881}, "trend_line": 19.774221, "activity_lines": {"activity_5": 20.112627, "activity_10": 20.129869, "activity_20": 20.198794, "activity_30": 20.030953}, "trend_signal": 1, "fair_value": 18.943054, "relative_strength": 3.732381, "rate_of_change": 0.11967240464016518, "market_dynamics": -0.670426, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.226041, "high": 20.406186, "low": 20.007655, "close": 20.02332, "volume": 123439}, "trend_line": 19.805962, "activity_lines": {"activity_5": 20.093431, "activity_10": 20.098992, "activity_20": 20.189676, "activity_30": 20.047024}, "trend_signal": 1, "fair_value": 18.951116, "relative_strength": -2.128731, "rate_of_change": 0.16051706916798514, "market_dynamics": -0.695776, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.060178, "high": 20.401118, "low": 20.00489, "close": 20.391903, "volume": 107909}, "trend_line": 19.841034, "activity_lines": {"activity_5": 20.183359, "activity_10": 20.139504, "activity_20": 20.210966, "activity_30": 20.084827}, "trend_signal": 1, "fair_value": 18.961788, "relative_strength": 2.426187, "rate_of_change": 0.17707799298009128, "market_dynamics": -0.660754, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.198397, "high": 20.207612, "low": 19.857457, "close": 19.880493, "volume": 167008}, "trend_line": 19.866876, "activity_lines": {"activity_5": 20.090254, "activity_10": 20.087492, "activity_20": 20.177934, "activity_30": 20.087372}, "trend_signal": 1, "fair_value": 18.968543, "relative_strength": -1.675417, "rate_of_change": 0.13024522814688394, "market_dynamics": -0.674025, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.253685, "high": 20.566981, "low": 20.207612, "close": 20.531044, "volume": 179010}, "trend_line": 19.913529, "activity_lines": {"activity_5": 20.240465, "activity_10": 20.166754, "activity_20": 20.206837, "activity_30": 20.130222}, "trend_signal": 1, "fair_value": 18.979949, "relative_strength": 0.002501, "rate_of_change": 0.23482806254994074, "market_dynamics": -0.576786, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.540258, "high": 21.101059, "low": 20.474927, "close": 21.013889, "volume": 128869}, "trend_line": 19.991877, "activity_lines": {"activity_5": 20.509482, "activity_10": 20.336998, "activity_20": 20.279681, "activity_30": 20.201213}, "trend_signal": 1, "fair_value": 18.994687, "relative_strength": 2.766529, "rate_of_change": 0.3934410621040515, "market_dynamics": -0.307978, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.101427, "high": 21.359436, "low": 21.009281, "close": 21.304149, "volume": 84158}, "trend_line": 20.06153, "activity_lines": {"activity_5": 20.821488, "activity_10": 20.533294, "activity_20": 20.376108, "activity_30": 20.285876}, "trend_signal": 1, "fair_value": 19.011302, "relative_strength": 4.348309, "rate_of_change": 0.3484065053021405, "market_dynamics": -0.039473, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.285719, "high": 21.306913, "low": 20.484049, "close": 20.533993, "volume": 263780}, "trend_line": 20.109885, "activity_lines": {"activity_5": 20.791387, "activity_10": 20.562528, "activity_20": 20.393484, "activity_30": 20.316357}, "trend_signal": 1, "fair_value": 19.022178, "relative_strength": -2.673195, "rate_of_change": 0.24103346055857783, "market_dynamics": 0.297267, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.530122, "high": 20.843419, "low": 20.428762, "close": 20.757631, "volume": 318368}, "trend_line": 20.167445, "activity_lines": {"activity_5": 20.82636, "activity_10": 20.626413, "activity_20": 20.431349, "activity_30": 20.358147}, "trend_signal": 1, "fair_value": 19.034487, "relative_strength": -3.110482, "rate_of_change": 0.28622739513429485, "market_dynamics": 0.504761, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.58541, "high": 21.036004, "low": 20.576195, "close": 20.990944, "volume": 226958}, "trend_line": 20.225491, "activity_lines": {"activity_5": 20.880627, "activity_10": 20.723989, "activity_20": 20.490967, "activity_30": 20.411276}, "trend_signal": 1, "fair_value": 19.048264, "relative_strength": -1.688636, "rate_of_change": 0.2878202965224446, "market_dynamics": 0.694202, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.963208, "high": 21.26729, "low": 20.80656, "close": 21.092213, "volume": 266035}, "trend_line": 20.296692, "activity_lines": {"activity_5": 20.937991, "activity_10": 20.820123, "activity_20": 20.559263, "activity_30": 20.467194}, "trend_signal": 1, "fair_value": 19.062558, "relative_strength": -1.792129, "rate_of_change": 0.3520359530455825, "market_dynamics": 0.838078, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.04614, "high": 21.175144, "low": 20.912528, "close": 20.935565, "volume": 217714}, "trend_line": 20.359966, "activity_lines": {"activity_5": 20.937918, "activity_10": 20.871688, "activity_20": 20.608122, "activity_30": 20.508411}, "trend_signal": 1, "fair_value": 19.075565, "relative_strength": -3.903159, "rate_of_change": 0.31174538195682244, "market_dynamics": 0.886112, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.018496, "high": 21.16593, "low": 20.462395, "close": 20.498885, "volume": 237998}, "trend_line": 20.402847, "activity_lines": {"activity_5": 20.816856, "activity_10": 20.82727, "activity_20": 20.612193, "activity_30": 20.517374}, "trend_signal": 1, "fair_value": 19.085381, "relative_strength": -3.492437, "rate_of_change": 0.21061430063292483, "market_dynamics": 0.745098, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.410333, "high": 20.857241, "low": 20.410333, "close": 20.502479, "volume": 533803}, "trend_line": 20.423734, "activity_lines": {"activity_5": 20.699333, "activity_10": 20.78156, "activity_20": 20.616218, "activity_30": 20.523802}, "trend_signal": 1, "fair_value": 19.095087, "relative_strength": -5.685562, "rate_of_change": 0.10237296785099806, "market_dynamics": 0.579656, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.530122, "high": 20.557766, "low": 20.391903, "close": 20.474835, "volume": 78296}, "trend_line": 20.436174, "activity_lines": {"activity_5": 20.589606, "activity_10": 20.719516, "activity_20": 20.618051, "activity_30": 20.527099}, "trend_signal": 1, "fair_value": 19.104473, "relative_strength": -6.640431, "rate_of_change": 0.06090952810099055, "market_dynamics": 0.190883, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.41494, "high": 20.962563, "low": 20.336616, "close": 20.92635, "volume": 318108}, "trend_line": 20.461673, "activity_lines": {"activity_5": 20.664791, "activity_10": 20.740587, "activity_20": 20.663989, "activity_30": 20.558723}, "trend_signal": 1, "fair_value": 19.116783, "relative_strength": -4.809295, "rate_of_change": 0.12477384465409198, "market_dynamics": 0.124614, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.889492, "high": 21.1475, "low": 20.262899, "close": 21.1475, "volume": 173638}, "trend_line": 20.496382, "activity_lines": {"activity_5": 20.82475, "activity_10": 20.803459, "activity_20": 20.724407, "activity_30": 20.60297}, "trend_signal": 1, "fair_value": 19.130412, "relative_strength": -3.741995, "rate_of_change": 0.16962933578304878, "market_dynamics": 0.134722, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.199379, "high": 21.377865, "low": 21.027711, "close": 21.073784, "volume": 143292}, "trend_line": 20.520032, "activity_lines": {"activity_5": 20.946008, "activity_10": 20.855776, "activity_20": 20.771469, "activity_30": 20.640221}, "trend_signal": 1, "fair_value": 19.143368, "relative_strength": -4.344197, "rate_of_change": 0.11538621791885001, "market_dynamics": 0.121643, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.212003, "high": 21.469919, "low": 21.1475, "close": 21.341468, "volume": 355353}, "trend_line": 20.542777, "activity_lines": {"activity_5": 21.118167, "activity_10": 20.946949, "activity_20": 20.839882, "activity_30": 20.693217}, "trend_signal": 1, "fair_value": 19.157925, "relative_strength": -4.592913, "rate_of_change": 0.11084290706759356, "market_dynamics": 0.437044, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.562157, "high": 21.893883, "low": 21.258076, "close": 21.309124, "volume": 161482}, "trend_line": 20.560137, "activity_lines": {"activity_5": 21.223613, "activity_10": 21.021626, "activity_20": 20.900147, "activity_30": 20.742659}, "trend_signal": 1, "fair_value": 19.172077, "relative_strength": -5.822908, "rate_of_change": 0.08450658837410366, "market_dynamics": 0.367994, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.251533, "high": 21.82376, "low": 21.251533, "close": 21.774093, "volume": 96903}, "trend_line": 20.614504, "activity_lines": {"activity_5": 21.428429, "activity_10": 21.175057, "activity_20": 20.99798, "activity_30": 20.820979}, "trend_signal": 1, "fair_value": 19.189084, "relative_strength": -3.433107, "rate_of_change": 0.2644291718484131, "market_dynamics": 0.516078, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.875454, "high": 22.930525, "low": 21.479226, "close": 21.764878, "volume": 99071}, "trend_line": 20.664536, "activity_lines": {"activity_5": 21.573657, "activity_10": 21.314415, "activity_20": 21.087474, "activity_30": 20.895196}, "trend_signal": 1, "fair_value": 19.20581, "relative_strength": -4.428437, "rate_of_change": 0.24270290471212927, "market_dynamics": 0.776148, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.930741, "high": 22.483617, "low": 21.562157, "close": 21.640481, "volume": 140407}, "trend_line": 20.705313, "activity_lines": {"activity_5": 21.636261, "activity_10": 21.416077, "activity_20": 21.156829, "activity_30": 20.958161}, "trend_signal": 1, "fair_value": 19.221517, "relative_strength": -2.568631, "rate_of_change": 0.1973284084385058, "market_dynamics": 0.853457, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.921527, "high": 22.216302, "low": 21.737419, "close": 21.912312, "volume": 143438}, "trend_line": 20.749221, "activity_lines": {"activity_5": 21.751695, "activity_10": 21.546407, "activity_20": 21.246126, "activity_30": 21.036032}, "trend_signal": 1, "fair_value": 19.238766, "relative_strength": -3.031079, "rate_of_change": 0.212061512907331, "market_dynamics": 1.169013, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.096604, "high": 24.326536, "low": 21.806344, "close": 22.244037, "volume": 154352}, "trend_line": 20.80047, "activity_lines": {"activity_5": 21.939648, "activity_10": 21.711417, "activity_20": 21.357341, "activity_30": 21.132471}, "trend_signal": 1, "fair_value": 19.262912, "relative_strength": -3.379852, "rate_of_change": 0.2469924051606665, "market_dynamics": 1.369624, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.234823, "high": 23.646407, "low": 21.801737, "close": 22.124248, "volume": 98931}, "trend_line": 20.886472, "activity_lines": {"activity_5": 22.025344, "activity_10": 21.82248, "activity_20": 21.44899, "activity_30": 21.217876}, "trend_signal": 1, "fair_value": 19.281015, "relative_strength": -4.50092, "rate_of_change": 0.4134618111994612, "market_dynamics": 1.367873, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.151892, "high": 22.852201, "low": 21.930741, "close": 22.063431, "volume": 176133}, "trend_line": 20.961344, "activity_lines": {"activity_5": 22.067424, "activity_10": 21.900705, "activity_20": 21.52956, "activity_30": 21.293809}, "trend_signal": 1, "fair_value": 19.298301, "relative_strength": -3.217469, "rate_of_change": 0.35847126312188654, "market_dynamics": 1.443606, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.29011, "high": 22.944347, "low": 22.209022, "close": 22.297482, "volume": 152905}, "trend_line": 21.031145, "activity_lines": {"activity_5": 22.167618, "activity_10": 22.004831, "activity_20": 21.628805, "activity_30": 21.380012}, "trend_signal": 1, "fair_value": 19.320446, "relative_strength": -2.382247, "rate_of_change": 0.33299868558045814, "market_dynamics": 1.479593, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.197965, "high": 22.385482, "low": 21.79713, "close": 21.884668, "volume": 106947}, "trend_line": 21.084718, "activity_lines": {"activity_5": 22.086406, "activity_10": 22.011652, "activity_20": 21.680336, "activity_30": 21.435078}, "trend_signal": 1, "fair_value": 19.341152, "relative_strength": -2.344559, "rate_of_change": 0.25473173239022456, "market_dynamics": 1.234592, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.801737, "high": 22.584978, "low": 21.774093, "close": 22.576039, "volume": 44674}, "trend_line": 21.173956, "activity_lines": {"activity_5": 22.237495, "activity_10": 22.1343, "activity_20": 21.792346, "activity_30": 21.531292}, "trend_signal": 1, "fair_value": 19.364603, "relative_strength": -2.904312, "rate_of_change": 0.42323544474249886, "market_dynamics": 1.18044, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.686338, "high": 23.538688, "low": 21.654303, "close": 22.875422, "volume": 143305}, "trend_line": 21.262889, "activity_lines": {"activity_5": 22.466244, "activity_10": 22.288346, "activity_20": 21.92532, "activity_30": 21.641064}, "trend_signal": 1, "fair_value": 19.393704, "relative_strength": -2.039274, "rate_of_change": 0.42001126289296536, "market_dynamics": 1.203065, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.713982, "high": 22.741626, "low": 22.317754, "close": 22.428329, "volume": 509061}, "trend_line": 21.343056, "activity_lines": {"activity_5": 22.495885, "activity_10": 22.341079, "activity_20": 22.007222, "activity_30": 21.716254}, "trend_signal": 1, "fair_value": 19.418144, "relative_strength": -3.43583, "rate_of_change": 0.3770277877103127, "market_dynamics": 1.161935, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.455973, "high": 22.49, "low": 22.078175, "close": 22.4451, "volume": 233387}, "trend_line": 21.411496, "activity_lines": {"activity_5": 22.506789, "activity_10": 22.384798, "activity_20": 22.083613, "activity_30": 21.787353}, "trend_signal": 1, "fair_value": 19.438891, "relative_strength": -3.509344, "rate_of_change": 0.32066635630810764, "market_dynamics": 1.220885, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.79, "high": 23.42, "low": 22.615, "close": 23.4046, "volume": 336754}, "trend_line": 21.528966, "activity_lines": {"activity_5": 22.827685, "activity_10": 22.588342, "activity_20": 22.242118, "activity_30": 21.915941}, "trend_signal": 1, "fair_value": 19.465037, "relative_strength": -0.886812, "rate_of_change": 0.5486305113851029, "market_dynamics": 1.366429, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.96, "high": 23.25, "low": 22.58, "close": 22.6551, "volume": 211697}, "trend_line": 21.599768, "activity_lines": {"activity_5": 22.797419, "activity_10": 22.628481, "activity_20": 22.315422, "activity_30": 21.988594}, "trend_signal": 1, "fair_value": 19.490998, "relative_strength": -3.075825, "rate_of_change": 0.3288685578304154, "market_dynamics": 1.178701, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.39, "high": 23.39, "low": 22.955, "close": 23.23, "volume": 160308}, "trend_line": 21.673638, "activity_lines": {"activity_5": 22.953515, "activity_10": 22.765673, "activity_20": 22.433096, "activity_30": 22.093771}, "trend_signal": 1, "fair_value": 19.515003, "relative_strength": -2.112573, "rate_of_change": 0.3419944140140738, "market_dynamics": 1.129869, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.53, "high": 24.445, "low": 23.45, "close": 23.5935, "volume": 396603}, "trend_line": 21.74995, "activity_lines": {"activity_5": 23.20714, "activity_10": 22.948852, "activity_20": 22.574419, "activity_30": 22.217633}, "trend_signal": 1, "fair_value": 19.540102, "relative_strength": -0.23887, "rate_of_change": 0.35209594254549204, "market_dynamics": 1.321733, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.08, "high": 24.87, "low": 23.95, "close": 24.86, "volume": 207467}, "trend_line": 21.89415, "activity_lines": {"activity_5": 23.805253, "activity_10": 23.334484, "activity_20": 22.824714, "activity_30": 22.418281}, "trend_signal": 1, "fair_value": 19.574341, "relative_strength": 5.33767, "rate_of_change": 0.6629900298621443, "market_dynamics": 1.248969, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.08, "high": 26.37, "low": 24.13, "close": 24.73, "volume": 331532}, "trend_line": 22.026562, "activity_lines": {"activity_5": 24.19904, "activity_10": 23.649889, "activity_20": 23.044598, "activity_30": 22.601239}, "trend_signal": 1, "fair_value": 19.612906, "relative_strength": 4.25841, "rate_of_change": 0.6047825560709077, "market_dynamics": 1.449617, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.88, "high": 24.385, "low": 23.3801, "close": 24.135, "volume": 421778}, "trend_line": 22.131364, "activity_lines": {"activity_5": 24.306133, "activity_10": 23.805378, "activity_20": 23.19168, "activity_30": 22.737268}, "trend_signal": 1, "fair_value": 19.645668, "relative_strength": 1.91153, "rate_of_change": 0.4757982657484312, "market_dynamics": 1.521401, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.13, "high": 24.5686, "low": 23.93, "close": 24.03, "volume": 247072}, "trend_line": 22.22929, "activity_lines": {"activity_5": 24.279567, "activity_10": 23.913431, "activity_20": 23.315305, "activity_30": 22.85976}, "trend_signal": 1, "fair_value": 19.6798, "relative_strength": 2.732631, "rate_of_change": 0.4424761167002518, "market_dynamics": 1.353544, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6955, "high": 24.755, "low": 23.5644, "close": 24.72, "volume": 174090}, "trend_line": 22.355438, "activity_lines": {"activity_5": 24.429667, "activity_10": 24.125947, "activity_20": 23.493902, "activity_30": 23.020451}, "trend_signal": 1, "fair_value": 19.719859, "relative_strength": 4.458442, "rate_of_change": 0.5674855112331549, "market_dynamics": 1.271164, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.91, "high": 25.24, "low": 24.69, "close": 25.2116, "volume": 426879}, "trend_line": 22.512529, "activity_lines": {"activity_5": 24.668533, "activity_10": 24.386178, "activity_20": 23.705246, "activity_30": 23.20472}, "trend_signal": 1, "fair_value": 19.760061, "relative_strength": 6.922984, "rate_of_change": 0.702697035056979, "market_dynamics": 1.337021, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.02, "high": 27.6, "low": 25.64, "close": 27.4781, "volume": 214631}, "trend_line": 22.745049, "activity_lines": {"activity_5": 25.63946, "activity_10": 25.0082, "activity_20": 24.115442, "activity_30": 23.525079}, "trend_signal": 1, "fair_value": 19.818338, "relative_strength": 18.544614, "rate_of_change": 1.0328470870598365, "market_dynamics": 1.378184, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.39, "high": 28.54, "low": 26.38, "close": 28.22, "volume": 796458}, "trend_line": 23.003222, "activity_lines": {"activity_5": 26.67448, "activity_10": 25.691049, "activity_20": 24.569791, "activity_30": 23.878302}, "trend_signal": 1, "fair_value": 19.88438, "relative_strength": 23.194075, "rate_of_change": 1.1350733955332402, "market_dynamics": 1.644374, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.05, "high": 30.2178, "low": 27.315, "close": 27.86, "volume": 528863}, "trend_line": 23.234343, "activity_lines": {"activity_5": 27.317167, "activity_10": 26.207264, "activity_20": 24.961398, "activity_30": 24.191642}, "trend_signal": 1, "fair_value": 19.946696, "relative_strength": 23.440159, "rate_of_change": 1.0047331630325445, "market_dynamics": 1.859719, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.17, "high": 27.99, "low": 26.75, "close": 27.92, "volume": 374717}, "trend_line": 23.460093, "activity_lines": {"activity_5": 27.72452, "activity_10": 26.650205, "activity_20": 25.331406, "activity_30": 24.493943}, "trend_signal": 1, "fair_value": 20.00571, "relative_strength": 26.089216, "rate_of_change": 0.9716220510302419, "market_dynamics": 1.831006, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.19, "high": 28.3, "low": 26.46, "close": 28.24, "volume": 207185}, "trend_line": 23.698967, "activity_lines": {"activity_5": 28.025207, "activity_10": 27.072665, "activity_20": 25.704001, "activity_30": 24.802324}, "trend_signal": 1, "fair_value": 20.066345, "relative_strength": 23.040031, "rate_of_change": 1.0182142074202312, "market_dynamics": 1.779826, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.41, "high": 28.54, "low": 27.1724, "close": 27.91, "volume": 387776}, "trend_line": 23.917918, "activity_lines": {"activity_5": 28.014, "activity_10": 27.373671, "activity_20": 26.01687, "activity_30": 25.074003}, "trend_signal": 1, "fair_value": 20.12301, "relative_strength": 17.145598, "rate_of_change": 0.9238841507311292, "market_dynamics": 1.681222, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.48, "high": 28.53, "low": 27.59, "close": 27.87, "volume": 211548}, "trend_line": 24.136614, "activity_lines": {"activity_5": 27.960667, "activity_10": 27.609585, "activity_20": 26.297238, "activity_30": 25.328976}, "trend_signal": 1, "fair_value": 20.182563, "relative_strength": 11.897817, "rate_of_change": 0.9143605225170574, "market_dynamics": 1.46976, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.05, "high": 29.05, "low": 28.035, "close": 28.92, "volume": 297498}, "trend_line": 24.374811, "activity_lines": {"activity_5": 28.280667, "activity_10": 27.9685, "activity_20": 26.652396, "activity_30": 25.637582}, "trend_signal": 1, "fair_value": 20.250728, "relative_strength": 15.289461, "rate_of_change": 0.9868699893033859, "market_dynamics": 1.420472, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.85, "low": 29.0, "close": 29.69, "volume": 247281}, "trend_line": 24.638982, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.378505, "activity_20": 27.052104, "activity_30": 25.980497}, "trend_signal": 1, "fair_value": 20.325442, "relative_strength": 16.893218, "rate_of_change": 1.0837868650550664, "market_dynamics": 1.429508, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.72, "high": 30.08, "low": 29.12, "close": 29.5617, "volume": 219629}, "trend_line": 24.903022, "activity_lines": {"activity_5": 29.1319, "activity_10": 28.67482, "activity_20": 27.405014, "activity_30": 26.298092}, "trend_signal": 1, "fair_value": 20.401482, "relative_strength": 13.471473, "rate_of_change": 1.0716351836289397, "market_dynamics": 1.362469, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0536, "high": 30.81, "low": 29.89, "close": 30.06, "volume": 193400}, "trend_line": 25.174612, "activity_lines": {"activity_5": 29.55512, "activity_10": 28.982642, "activity_20": 27.771492, "activity_30": 26.6308}, "trend_signal": 1, "fair_value": 20.480771, "relative_strength": 14.731004, "rate_of_change": 1.0905905315427171, "market_dynamics": 1.475696, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.14, "high": 30.49, "low": 29.45, "close": 29.57, "volume": 283844}, "trend_line": 25.418811, "activity_lines": {"activity_5": 29.671673, "activity_10": 29.154429, "activity_20": 28.059611, "activity_30": 26.914374}, "trend_signal": 1, "fair_value": 20.556973, "relative_strength": 11.636758, "rate_of_change": 0.9700209083659435, "market_dynamics": 1.441605, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.34, "high": 29.47, "low": 28.73, "close": 29.05, "volume": 458807}, "trend_line": 25.649669, "activity_lines": {"activity_5": 29.50156, "activity_10": 29.207125, "activity_20": 28.265278, "activity_30": 27.148644}, "trend_signal": 1, "fair_value": 20.629868, "relative_strength": 7.851886, "rate_of_change": 0.9082171467422209, "market_dynamics": 1.197067, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.33, "high": 29.48, "low": 28.39, "close": 28.44, "volume": 325648}, "trend_line": 25.862221, "activity_lines": {"activity_5": 29.119447, "activity_10": 29.127276, "activity_20": 28.385136, "activity_30": 27.328665}, "trend_signal": 1, "fair_value": 20.698664, "relative_strength": 8.06958, "rate_of_change": 0.8286734616341532, "market_dynamics": 0.742329, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.54, "high": 28.59, "low": 27.78, "close": 27.8401, "volume": 231012}, "trend_line": 26.046975, "activity_lines": {"activity_5": 28.6207, "activity_10": 28.9289, "activity_20": 28.424781, "activity_30": 27.45627}, "trend_signal": 1, "fair_value": 20.758617, "relative_strength": 5.081687, "rate_of_change": 0.7143779337435794, "market_dynamics": 0.109935, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.65, "high": 27.86, "low": 26.9601, "close": 27.2168, "volume": 244550}, "trend_line": 26.224713, "activity_lines": {"activity_5": 28.02896, "activity_10": 28.624467, "activity_20": 28.390874, "activity_30": 27.531743}, "trend_signal": 1, "fair_value": 20.81753, "relative_strength": 1.772056, "rate_of_change": 0.6823748247157357, "market_dynamics": -0.503905, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.22, "high": 27.58, "low": 26.15, "close": 26.57, "volume": 528455}, "trend_line": 26.357845, "activity_lines": {"activity_5": 27.411167, "activity_10": 28.215038, "activity_20": 28.283525, "activity_30": 27.55402}, "trend_signal": 1, "fair_value": 20.873426, "relative_strength": 1.626075, "rate_of_change": 0.5076585585512405, "market_dynamics": -0.792974, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.46, "high": 27.14, "low": 26.29, "close": 26.54, "volume": 999079}, "trend_line": 26.479998, "activity_lines": {"activity_5": 26.983373, "activity_10": 27.823791, "activity_20": 28.161724, "activity_30": 27.565771}, "trend_signal": 1, "fair_value": 20.928377, "relative_strength": -0.751155, "rate_of_change": 0.4634407706699743, "market_dynamics": -0.830939, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.99, "high": 27.69, "low": 26.9598, "close": 27.51, "volume": 331703}, "trend_line": 26.649387, "activity_lines": {"activity_5": 27.046247, "activity_10": 27.65218, "activity_20": 28.120351, "activity_30": 27.632223}, "trend_signal": 1, "fair_value": 20.985945, "relative_strength": 1.359689, "rate_of_change": 0.6396866042059463, "market_dynamics": -0.808387, "expectation": {"probability": 50.8758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4a5ab2-66ef-4984-af7f-c2eb93ba8260/", "share_image": "https://sharemaestro.com/terminal/db4a5ab2-66ef-4984-af7f-c2eb93ba8260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}