{"ticker": {"uuid": "db4b5a3f-5530-4df3-92cc-3adeb0c00f79", "symbol": "KBX", "name": "Knorr-Bremse AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBX rose 6.80%, moving from 97.10 to 103.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.52 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.70"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.52"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.900002, "high": 104.199997, "low": 99.900002, "close": 103.699997, "volume": 981333}, "trend_line": 96.956723, "activity_lines": {"activity_5": 101.77, "activity_10": 101.02595, "activity_20": 100.838009, "activity_30": 99.804455}, "trend_signal": 1, "fair_value": 74.626244, "relative_strength": 9.520682, "rate_of_change": 0.8545643215377896, "market_dynamics": -0.265563, "expectation": {"probability": 45.8444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.695036, "high": 61.845188, "low": 60.643951, "close": 60.775337, "volume": 682481}, "trend_line": 55.657977, "activity_lines": {"activity_5": 61.805149, "activity_10": 60.851558, "activity_20": 59.170494, "activity_30": 57.873066}, "trend_signal": 1, "fair_value": 73.479935, "relative_strength": 5.085547, "rate_of_change": 0.5761019134964556, "market_dynamics": 0.142684, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.056875, "high": 62.802428, "low": 59.949483, "close": 62.201809, "volume": 1320862}, "trend_line": 56.074489, "activity_lines": {"activity_5": 61.817662, "activity_10": 61.336368, "activity_20": 59.528134, "activity_30": 58.295249}, "trend_signal": 1, "fair_value": 73.371586, "relative_strength": 5.018479, "rate_of_change": 0.7483419672260049, "market_dynamics": 0.280399, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.126733, "high": 62.933818, "low": 59.874403, "close": 61.375957, "volume": 571008}, "trend_line": 56.456746, "activity_lines": {"activity_5": 61.561148, "activity_10": 61.534242, "activity_20": 59.774881, "activity_30": 58.637279}, "trend_signal": 1, "fair_value": 73.268696, "relative_strength": 7.149324, "rate_of_change": 0.6816950217771984, "market_dynamics": 0.461797, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.67627, "high": 66.124618, "low": 61.526111, "close": 65.674156, "volume": 1210752}, "trend_line": 56.944354, "activity_lines": {"activity_5": 62.917552, "activity_10": 62.406189, "activity_20": 60.423903, "activity_30": 59.231951}, "trend_signal": 1, "fair_value": 73.187307, "relative_strength": 12.308259, "rate_of_change": 0.8636842087923283, "market_dynamics": 0.857389, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.711682, "high": 65.805535, "low": 58.203926, "close": 60.399948, "volume": 1041087}, "trend_line": 57.376646, "activity_lines": {"activity_5": 62.266879, "activity_10": 62.158641, "activity_20": 60.530757, "activity_30": 59.454892}, "trend_signal": 1, "fair_value": 73.048421, "relative_strength": 6.967974, "rate_of_change": 0.7591481325786994, "market_dynamics": 1.015373, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.080862, "high": 62.46458, "low": 59.217473, "close": 61.507343, "volume": 832213}, "trend_line": 57.861752, "activity_lines": {"activity_5": 62.07418, "activity_10": 62.072473, "activity_20": 60.733308, "activity_30": 59.721389}, "trend_signal": 1, "fair_value": 72.864422, "relative_strength": 5.625951, "rate_of_change": 0.845476398184728, "market_dynamics": 0.831078, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.000565, "high": 62.539656, "low": 57.903616, "close": 58.523006, "volume": 1104811}, "trend_line": 58.240653, "activity_lines": {"activity_5": 60.837901, "activity_10": 61.404282, "activity_20": 60.650488, "activity_30": 59.764051}, "trend_signal": 1, "fair_value": 72.642725, "relative_strength": 0.195806, "rate_of_change": 0.654838450104309, "market_dynamics": 0.557122, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.279003, "high": 60.174719, "low": 58.110076, "close": 59.93071, "volume": 590516}, "trend_line": 58.677486, "activity_lines": {"activity_5": 60.31611, "activity_10": 61.060631, "activity_20": 60.710865, "activity_30": 59.873087}, "trend_signal": 1, "fair_value": 72.467693, "relative_strength": 0.950923, "rate_of_change": 0.7500482523779395, "market_dynamics": -0.081706, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.592861, "high": 60.343637, "low": 58.523006, "close": 59.592865, "volume": 568773}, "trend_line": 58.918349, "activity_lines": {"activity_5": 59.778054, "activity_10": 60.730972, "activity_20": 60.729087, "activity_30": 59.932143}, "trend_signal": 1, "fair_value": 72.282899, "relative_strength": 3.802763, "rate_of_change": 0.41048622976110016, "market_dynamics": -0.455693, "expectation": {"probability": 57.307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.499016, "high": 63.89106, "low": 58.128848, "close": 61.13195, "volume": 787418}, "trend_line": 59.119994, "activity_lines": {"activity_5": 60.158446, "activity_10": 60.723805, "activity_20": 60.861052, "activity_30": 60.074956}, "trend_signal": 1, "fair_value": 72.111797, "relative_strength": 7.143086, "rate_of_change": 0.3422448242736727, "market_dynamics": -0.699869, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.944263, "high": 61.225799, "low": 57.603307, "close": 58.785778, "volume": 518459}, "trend_line": 59.26851, "activity_lines": {"activity_5": 59.707981, "activity_10": 60.300981, "activity_20": 60.736309, "activity_30": 60.053394}, "trend_signal": 1, "fair_value": 71.911702, "relative_strength": 4.631154, "rate_of_change": 0.25121112157081876, "market_dynamics": -0.93357, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.616849, "high": 59.611629, "low": 57.096529, "close": 57.209145, "volume": 604076}, "trend_line": 59.327774, "activity_lines": {"activity_5": 58.913408, "activity_10": 59.627671, "activity_20": 60.449194, "activity_30": 59.920532}, "trend_signal": 0, "fair_value": 71.681696, "relative_strength": 1.32106, "rate_of_change": 0.09999239056287879, "market_dynamics": -1.066459, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.471921, "high": 59.743017, "low": 57.302996, "close": 59.40517, "volume": 797174}, "trend_line": 59.311616, "activity_lines": {"activity_5": 58.938435, "activity_10": 59.444413, "activity_20": 60.359175, "activity_30": 59.925525}, "trend_signal": 0, "fair_value": 71.451138, "relative_strength": 3.642046, "rate_of_change": -0.027235136110107944, "market_dynamics": -1.018637, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.405167, "high": 60.493793, "low": 55.088206, "close": 55.519901, "volume": 755426}, "trend_line": 59.252186, "activity_lines": {"activity_5": 57.703408, "activity_10": 58.590576, "activity_20": 59.880382, "activity_30": 59.680898}, "trend_signal": 0, "fair_value": 71.236973, "relative_strength": -2.602455, "rate_of_change": -0.10019959665236398, "market_dynamics": -1.180471, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.576212, "high": 56.589758, "low": 53.962039, "close": 55.463593, "volume": 891500}, "trend_line": 59.156018, "activity_lines": {"activity_5": 56.721143, "activity_10": 57.911123, "activity_20": 59.402532, "activity_30": 59.436473}, "trend_signal": 0, "fair_value": 71.017495, "relative_strength": -3.744734, "rate_of_change": -0.16230287267375873, "market_dynamics": -1.137824, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.21959, "high": 56.101754, "low": 54.224807, "close": 54.694046, "volume": 552532}, "trend_line": 58.93695, "activity_lines": {"activity_5": 55.860253, "activity_10": 57.181505, "activity_20": 58.864431, "activity_30": 59.148604}, "trend_signal": 0, "fair_value": 70.813282, "relative_strength": -3.150906, "rate_of_change": -0.3703224243389743, "market_dynamics": -1.16033, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.618969, "high": 57.340533, "low": 54.037121, "close": 56.477142, "volume": 658578}, "trend_line": 58.804842, "activity_lines": {"activity_5": 55.86651, "activity_10": 56.899964, "activity_20": 58.518269, "activity_30": 58.989906}, "trend_signal": 0, "fair_value": 70.598726, "relative_strength": 0.950465, "rate_of_change": -0.22415140247332502, "market_dynamics": -1.230933, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.608526, "high": 56.702371, "low": 51.334324, "close": 52.629414, "volume": 842530}, "trend_line": 58.631326, "activity_lines": {"activity_5": 54.638991, "activity_10": 55.956034, "activity_20": 57.833365, "activity_30": 58.591492}, "trend_signal": 0, "fair_value": 70.351966, "relative_strength": -4.998723, "rate_of_change": -0.29507093990661404, "market_dynamics": -1.217201, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.235254, "high": 53.699269, "low": 51.428169, "close": 51.597095, "volume": 572795}, "trend_line": 58.594654, "activity_lines": {"activity_5": 53.519083, "activity_10": 54.95716, "activity_20": 57.104665, "activity_30": 58.13767}, "trend_signal": 0, "fair_value": 70.086322, "relative_strength": -6.685873, "rate_of_change": -0.06254676894055394, "market_dynamics": -1.314731, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.709714, "high": 52.160179, "low": 50.358314, "close": 51.015244, "volume": 662714}, "trend_line": 58.490268, "activity_lines": {"activity_5": 52.466745, "activity_10": 53.997873, "activity_20": 56.369798, "activity_30": 57.648676}, "trend_signal": 0, "fair_value": 69.836079, "relative_strength": -5.410044, "rate_of_change": -0.1781493581308597, "market_dynamics": -1.298631, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.034015, "high": 51.278018, "low": 49.776467, "close": 50.921394, "volume": 1086195}, "trend_line": 58.313641, "activity_lines": {"activity_5": 51.67968, "activity_10": 53.205462, "activity_20": 55.677028, "activity_30": 57.160362}, "trend_signal": 0, "fair_value": 69.603069, "relative_strength": -5.001287, "rate_of_change": -0.3019767322659616, "market_dynamics": -1.286768, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.409401, "high": 53.455265, "low": 47.880754, "close": 50.90263, "volume": 1585290}, "trend_line": 58.187765, "activity_lines": {"activity_5": 51.137871, "activity_10": 52.552629, "activity_20": 55.029394, "activity_30": 56.682232}, "trend_signal": 0, "fair_value": 69.343664, "relative_strength": -8.231382, "rate_of_change": -0.21586029930800943, "market_dynamics": -1.243926, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.221709, "high": 51.934946, "low": 49.776469, "close": 50.977707, "volume": 788707}, "trend_line": 58.038091, "activity_lines": {"activity_5": 50.992721, "activity_10": 52.02811, "activity_20": 54.442716, "activity_30": 56.217067}, "trend_signal": 0, "fair_value": 69.08339, "relative_strength": -8.245671, "rate_of_change": -0.2572258961999957, "market_dynamics": -1.19916, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.12786, "high": 53.455267, "low": 50.414624, "close": 52.291565, "volume": 690122}, "trend_line": 57.886342, "activity_lines": {"activity_5": 51.395638, "activity_10": 51.8957, "activity_20": 54.030683, "activity_30": 55.846323}, "trend_signal": 0, "fair_value": 68.807795, "relative_strength": -9.853681, "rate_of_change": -0.2614644923452123, "market_dynamics": -1.182441, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.666948, "high": 52.742027, "low": 51.390633, "close": 52.479256, "volume": 588872}, "trend_line": 57.695588, "activity_lines": {"activity_5": 51.814821, "activity_10": 51.856114, "activity_20": 53.700252, "activity_30": 55.497479}, "trend_signal": 0, "fair_value": 68.538354, "relative_strength": -10.077722, "rate_of_change": -0.329531964552188, "market_dynamics": -1.180059, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.835875, "high": 54.769127, "low": 51.878634, "close": 54.262352, "volume": 1078092}, "trend_line": 57.526351, "activity_lines": {"activity_5": 52.730768, "activity_10": 52.194987, "activity_20": 53.577357, "activity_30": 55.27598}, "trend_signal": 0, "fair_value": 68.295422, "relative_strength": -9.011134, "rate_of_change": -0.29332745512534253, "market_dynamics": -0.886013, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.243579, "high": 54.431275, "low": 53.211265, "close": 53.755573, "volume": 487100}, "trend_line": 57.241681, "activity_lines": {"activity_5": 53.255059, "activity_10": 52.449567, "activity_20": 53.440698, "activity_30": 55.032704}, "trend_signal": 0, "fair_value": 68.053293, "relative_strength": -11.762917, "rate_of_change": -0.49485148119337247, "market_dynamics": -0.661989, "expectation": {"probability": 49.3775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.455266, "high": 54.374968, "low": 51.221707, "close": 54.299892, "volume": 1127398}, "trend_line": 56.91572, "activity_lines": {"activity_5": 53.770592, "activity_10": 52.852598, "activity_20": 53.37858, "activity_30": 54.842911}, "trend_signal": 0, "fair_value": 67.795298, "relative_strength": -10.762811, "rate_of_change": -0.5694469384992371, "market_dynamics": -0.162502, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.868193, "high": 55.726366, "low": 53.492804, "close": 55.200821, "volume": 673957}, "trend_line": 56.691112, "activity_lines": {"activity_5": 54.364957, "activity_10": 53.389062, "activity_20": 53.429079, "activity_30": 54.732272}, "trend_signal": 0, "fair_value": 67.538014, "relative_strength": -8.9987, "rate_of_change": -0.394632625222001, "market_dynamics": 0.228649, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.538671, "high": 55.857751, "low": 55.050665, "close": 55.182049, "volume": 268190}, "trend_line": 56.472762, "activity_lines": {"activity_5": 54.759114, "activity_10": 53.85659, "activity_20": 53.498704, "activity_30": 54.634914}, "trend_signal": 0, "fair_value": 67.263394, "relative_strength": -9.243395, "rate_of_change": -0.38515737705055747, "market_dynamics": 0.299125, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.407288, "high": 55.763904, "low": 53.230034, "close": 54.543892, "volume": 538681}, "trend_line": 56.265047, "activity_lines": {"activity_5": 54.760365, "activity_10": 54.13233, "activity_20": 53.535885, "activity_30": 54.51047}, "trend_signal": 0, "fair_value": 66.958464, "relative_strength": -9.298987, "rate_of_change": -0.36781448727441435, "market_dynamics": 0.468657, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.431274, "high": 57.002684, "low": 53.868194, "close": 56.552216, "volume": 599022}, "trend_line": 56.076727, "activity_lines": {"activity_5": 55.412289, "activity_10": 54.707356, "activity_20": 53.784535, "activity_30": 54.528997}, "trend_signal": 0, "fair_value": 66.677097, "relative_strength": -6.448681, "rate_of_change": -0.3347015776953043, "market_dynamics": 0.496949, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.402064, "high": 56.570988, "low": 51.390629, "close": 51.390629, "volume": 602682}, "trend_line": 55.743883, "activity_lines": {"activity_5": 54.15724, "activity_10": 54.241191, "activity_20": 53.544733, "activity_30": 54.226668}, "trend_signal": 0, "fair_value": 66.352179, "relative_strength": -13.986892, "rate_of_change": -0.593551046586584, "market_dynamics": 0.381668, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.615862, "high": 54.24358, "low": 51.615862, "close": 54.055885, "volume": 644613}, "trend_line": 55.356607, "activity_lines": {"activity_5": 53.984561, "activity_10": 54.252111, "activity_20": 53.59693, "activity_30": 54.117765}, "trend_signal": 0, "fair_value": 66.084405, "relative_strength": -11.470481, "rate_of_change": -0.6947416992820539, "market_dynamics": 0.401347, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.736805, "high": 56.608527, "low": 53.530344, "close": 55.557442, "volume": 694854}, "trend_line": 55.19519, "activity_lines": {"activity_5": 54.388731, "activity_10": 54.503963, "activity_20": 53.799104, "activity_30": 54.130722}, "trend_signal": 0, "fair_value": 65.824569, "relative_strength": -8.492703, "rate_of_change": -0.29159482263788344, "market_dynamics": 0.524572, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.519902, "high": 55.519902, "low": 52.873414, "close": 52.94849, "volume": 713669}, "trend_line": 54.909895, "activity_lines": {"activity_5": 53.898223, "activity_10": 54.225493, "activity_20": 53.752359, "activity_30": 53.985774}, "trend_signal": 0, "fair_value": 65.559824, "relative_strength": -12.544242, "rate_of_change": -0.5168838081724112, "market_dynamics": 0.399468, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.07988, "high": 55.313435, "low": 51.784791, "close": 55.125744, "volume": 534333}, "trend_line": 54.796653, "activity_lines": {"activity_5": 54.239827, "activity_10": 54.366776, "activity_20": 53.921283, "activity_30": 53.9997}, "trend_signal": 0, "fair_value": 65.309824, "relative_strength": -9.697461, "rate_of_change": -0.20623241038796308, "market_dynamics": 0.504397, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.956818, "high": 60.043327, "low": 53.999582, "close": 58.992241, "volume": 1123556}, "trend_line": 54.765371, "activity_lines": {"activity_5": 55.965361, "activity_10": 55.186146, "activity_20": 54.464881, "activity_30": 54.270383}, "trend_signal": 0, "fair_value": 65.094173, "relative_strength": -4.708836, "rate_of_change": -0.05708742831427563, "market_dynamics": 0.774631, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.954705, "high": 62.014118, "low": 57.978695, "close": 62.014118, "volume": 1141506}, "trend_line": 54.846079, "activity_lines": {"activity_5": 58.191414, "activity_10": 56.469633, "activity_20": 55.265977, "activity_30": 54.738044}, "trend_signal": 0, "fair_value": 64.911172, "relative_strength": -1.406568, "rate_of_change": 0.14737049804702562, "market_dynamics": 1.041233, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.957807, "high": 64.26645, "low": 61.71381, "close": 63.421825, "volume": 910710}, "trend_line": 54.922408, "activity_lines": {"activity_5": 60.356153, "activity_10": 57.885188, "activity_20": 56.151536, "activity_30": 55.291318}, "trend_signal": 1, "fair_value": 64.71649, "relative_strength": 0.484599, "rate_of_change": 0.13916947463098336, "market_dynamics": 1.382898, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.802426, "high": 64.810754, "low": 61.939035, "close": 63.853516, "volume": 831268}, "trend_line": 55.091333, "activity_lines": {"activity_5": 62.140497, "activity_10": 59.229419, "activity_20": 57.01913, "activity_30": 55.867518}, "trend_signal": 1, "fair_value": 64.536952, "relative_strength": 0.484203, "rate_of_change": 0.30757027259256653, "market_dynamics": 1.664823, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.21013, "high": 65.599077, "low": 63.140284, "close": 65.486458, "volume": 656218}, "trend_line": 55.367243, "activity_lines": {"activity_5": 63.742154, "activity_10": 60.701282, "activity_20": 57.98066, "activity_30": 56.538172}, "trend_signal": 1, "fair_value": 64.370583, "relative_strength": 1.542359, "rate_of_change": 0.5008228789817142, "market_dynamics": 1.648377, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.411378, "high": 66.725233, "low": 65.129841, "close": 65.786758, "volume": 554438}, "trend_line": 55.579963, "activity_lines": {"activity_5": 64.753196, "activity_10": 62.065304, "activity_20": 58.901343, "activity_30": 57.210398}, "trend_signal": 1, "fair_value": 64.175082, "relative_strength": 0.448995, "rate_of_change": 0.384198288507877, "market_dynamics": 1.534046, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.786758, "high": 67.053696, "low": 64.332134, "close": 65.599068, "volume": 652666}, "trend_line": 55.915935, "activity_lines": {"activity_5": 65.248707, "activity_10": 63.133453, "activity_20": 59.733632, "activity_30": 57.856792}, "trend_signal": 1, "fair_value": 63.997225, "relative_strength": 1.854496, "rate_of_change": 0.6044840296133306, "market_dynamics": 1.444728, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.739848, "high": 65.927539, "low": 63.722134, "close": 64.801376, "volume": 705416}, "trend_line": 56.227195, "activity_lines": {"activity_5": 65.239324, "activity_10": 63.846692, "activity_20": 60.426581, "activity_30": 58.430047}, "trend_signal": 1, "fair_value": 63.83226, "relative_strength": 1.931031, "rate_of_change": 0.556657060281661, "market_dynamics": 1.326472, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.035989, "high": 65.974459, "low": 63.581365, "close": 63.909828, "volume": 551088}, "trend_line": 56.534387, "activity_lines": {"activity_5": 64.840788, "activity_10": 64.229759, "activity_20": 60.975944, "activity_30": 58.9257}, "trend_signal": 1, "fair_value": 63.654547, "relative_strength": 1.609109, "rate_of_change": 0.5463406097352013, "market_dynamics": 1.120281, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.895225, "high": 67.100629, "low": 64.425988, "close": 65.645988, "volume": 747585}, "trend_line": 56.840016, "activity_lines": {"activity_5": 65.017218, "activity_10": 64.729194, "activity_20": 61.644715, "activity_30": 59.513546}, "trend_signal": 1, "fair_value": 63.501466, "relative_strength": 1.95722, "rate_of_change": 0.540607259082859, "market_dynamics": 1.146377, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.974463, "high": 67.231314, "low": 64.828483, "close": 66.27018, "volume": 716110}, "trend_line": 57.294708, "activity_lines": {"activity_5": 65.391077, "activity_10": 65.150842, "activity_20": 62.316312, "activity_30": 60.121943}, "trend_signal": 1, "fair_value": 63.339727, "relative_strength": 3.858646, "rate_of_change": 0.799950513736663, "market_dynamics": 1.169912, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.462412, "high": 71.844767, "low": 66.222128, "close": 71.796707, "volume": 800835}, "trend_line": 57.968028, "activity_lines": {"activity_5": 67.574883, "activity_10": 66.444986, "activity_20": 63.457243, "activity_30": 61.057556}, "trend_signal": 1, "fair_value": 63.216509, "relative_strength": 7.949888, "rate_of_change": 1.1751870696330224, "market_dynamics": 1.282555, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.988934, "high": 72.709785, "low": 69.345813, "close": 71.364197, "volume": 692264}, "trend_line": 58.646327, "activity_lines": {"activity_5": 69.201344, "activity_10": 67.482628, "activity_20": 64.477955, "activity_30": 61.921825}, "trend_signal": 1, "fair_value": 63.08584, "relative_strength": 7.763383, "rate_of_change": 1.1701260563840514, "market_dynamics": 1.483753, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.364197, "high": 71.940876, "low": 68.817191, "close": 70.114716, "volume": 976715}, "trend_line": 59.286104, "activity_lines": {"activity_5": 69.973789, "activity_10": 68.148684, "activity_20": 65.302611, "activity_30": 62.661721}, "trend_signal": 1, "fair_value": 62.952872, "relative_strength": 6.010766, "rate_of_change": 1.0909071935570702, "market_dynamics": 1.556173, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.162779, "high": 70.210838, "low": 67.856056, "close": 67.856056, "volume": 1687126}, "trend_line": 59.851218, "activity_lines": {"activity_5": 69.579689, "activity_10": 68.290234, "activity_20": 65.83801, "activity_30": 63.214621}, "trend_signal": 1, "fair_value": 62.801429, "relative_strength": 3.779895, "rate_of_change": 0.9531980715076188, "market_dynamics": 1.499239, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.67302, "high": 70.306953, "low": 67.519662, "close": 68.769135, "volume": 584268}, "trend_line": 60.444266, "activity_lines": {"activity_5": 69.34261, "activity_10": 68.554716, "activity_20": 66.406541, "activity_30": 63.789971}, "trend_signal": 1, "fair_value": 62.658122, "relative_strength": 4.899818, "rate_of_change": 0.9908703946509426, "market_dynamics": 1.1736, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.384685, "high": 71.508367, "low": 66.174073, "close": 67.663834, "volume": 1181408}, "trend_line": 60.956675, "activity_lines": {"activity_5": 68.5705, "activity_10": 68.564008, "activity_20": 66.78705, "activity_30": 64.255749}, "trend_signal": 1, "fair_value": 62.482035, "relative_strength": 6.422758, "rate_of_change": 0.8477379806382265, "market_dynamics": 0.863673, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.096341, "high": 68.817193, "low": 66.991032, "close": 67.231316, "volume": 885176}, "trend_line": 61.44841, "activity_lines": {"activity_5": 67.929743, "activity_10": 68.45712, "activity_20": 67.061568, "activity_30": 64.660565}, "trend_signal": 1, "fair_value": 62.270343, "relative_strength": 4.902675, "rate_of_change": 0.8066959032788543, "market_dynamics": 0.363242, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.423546, "high": 69.297757, "low": 66.702695, "close": 68.528854, "volume": 528313}, "trend_line": 61.92396, "activity_lines": {"activity_5": 67.997024, "activity_10": 68.541967, "activity_20": 67.40407, "activity_30": 65.117368}, "trend_signal": 1, "fair_value": 62.168207, "relative_strength": 6.685173, "rate_of_change": 0.7739012286892343, "market_dynamics": -0.053558, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.10553, "high": 69.53804, "low": 67.183264, "close": 68.384682, "volume": 460378}, "trend_line": 62.411597, "activity_lines": {"activity_5": 68.121972, "activity_10": 68.516618, "activity_20": 67.65865, "activity_30": 65.534189}, "trend_signal": 1, "fair_value": 62.057496, "relative_strength": 5.175143, "rate_of_change": 0.7874770928732585, "market_dynamics": -0.270351, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.192451, "high": 70.403062, "low": 67.279378, "close": 70.210838, "volume": 534585}, "trend_line": 62.941962, "activity_lines": {"activity_5": 68.820396, "activity_10": 68.773504, "activity_20": 68.024011, "activity_30": 66.037365}, "trend_signal": 1, "fair_value": 61.956435, "relative_strength": 6.456071, "rate_of_change": 0.8497859780771132, "market_dynamics": -0.394409, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.114716, "high": 71.316136, "low": 69.393865, "close": 70.643349, "volume": 507657}, "trend_line": 63.456713, "activity_lines": {"activity_5": 69.566878, "activity_10": 69.037379, "activity_20": 68.377142, "activity_30": 66.534229}, "trend_signal": 1, "fair_value": 61.860088, "relative_strength": 10.345685, "rate_of_change": 0.8178184849083732, "market_dynamics": -0.374393, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.595287, "high": 71.988937, "low": 65.789616, "close": 68.384682, "volume": 679313}, "trend_line": 63.896801, "activity_lines": {"activity_5": 69.361836, "activity_10": 68.911558, "activity_20": 68.474071, "activity_30": 66.852163}, "trend_signal": 1, "fair_value": 61.752574, "relative_strength": 5.350416, "rate_of_change": 0.6935247339395012, "market_dynamics": -0.364401, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.769141, "high": 72.853956, "low": 65.549334, "close": 66.174072, "volume": 854450}, "trend_line": 64.284473, "activity_lines": {"activity_5": 68.343033, "activity_10": 68.437981, "activity_20": 68.336832, "activity_30": 66.999083}, "trend_signal": 1, "fair_value": 61.622438, "relative_strength": 6.304152, "rate_of_change": 0.6067158197794629, "market_dynamics": -0.410956, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.482899, "high": 68.000231, "low": 63.290668, "close": 67.135208, "volume": 604826}, "trend_line": 64.63724, "activity_lines": {"activity_5": 67.801594, "activity_10": 68.210804, "activity_20": 68.28008, "activity_30": 67.183002}, "trend_signal": 1, "fair_value": 61.488986, "relative_strength": 7.515872, "rate_of_change": 0.548759262598295, "market_dynamics": -0.563975, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.135208, "high": 69.82638, "low": 67.135208, "close": 69.10553, "volume": 206017}, "trend_line": 65.227736, "activity_lines": {"activity_5": 68.000227, "activity_10": 68.354974, "activity_20": 68.403127, "activity_30": 67.471278}, "trend_signal": 1, "fair_value": 61.368049, "relative_strength": 7.051777, "rate_of_change": 0.9135538584258662, "market_dynamics": -0.759442, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.105533, "high": 71.460306, "low": 69.057473, "close": 71.075851, "volume": 540353}, "trend_line": 65.795069, "activity_lines": {"activity_5": 68.929322, "activity_10": 68.851267, "activity_20": 68.698019, "activity_30": 67.848576}, "trend_signal": 1, "fair_value": 61.242955, "relative_strength": 8.176725, "rate_of_change": 0.8697726378238929, "market_dynamics": -0.748799, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.883632, "high": 71.844767, "low": 69.874432, "close": 71.460312, "volume": 365166}, "trend_line": 66.325164, "activity_lines": {"activity_5": 69.957736, "activity_10": 69.355426, "activity_20": 69.003447, "activity_30": 68.214076}, "trend_signal": 1, "fair_value": 61.117185, "relative_strength": 7.169574, "rate_of_change": 0.8056758782333717, "market_dynamics": -0.617985, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.604479, "high": 71.748655, "low": 68.480798, "close": 71.123917, "volume": 579642}, "trend_line": 66.931012, "activity_lines": {"activity_5": 70.668977, "activity_10": 69.721532, "activity_20": 69.245128, "activity_30": 68.523673}, "trend_signal": 1, "fair_value": 60.974127, "relative_strength": 9.975958, "rate_of_change": 0.9134511902601471, "market_dynamics": -0.353746, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.171974, "high": 72.373391, "low": 70.691404, "close": 70.739456, "volume": 663466}, "trend_line": 67.451469, "activity_lines": {"activity_5": 70.922074, "activity_10": 69.970552, "activity_20": 69.415841, "activity_30": 68.769379}, "trend_signal": 1, "fair_value": 60.837741, "relative_strength": 6.885719, "rate_of_change": 0.7776021674377306, "market_dynamics": -0.10349, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.556424, "high": 75.929583, "low": 70.931693, "close": 75.06456, "volume": 804226}, "trend_line": 67.987213, "activity_lines": {"activity_5": 72.37659, "activity_10": 70.963141, "activity_20": 69.974213, "activity_30": 69.260546}, "trend_signal": 1, "fair_value": 60.759571, "relative_strength": 12.99257, "rate_of_change": 0.794265874328095, "market_dynamics": 0.277516, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.449014, "high": 77.707679, "low": 75.064559, "close": 77.034889, "volume": 601483}, "trend_line": 68.487905, "activity_lines": {"activity_5": 74.090613, "activity_10": 72.225722, "activity_20": 70.678359, "activity_30": 69.844267}, "trend_signal": 1, "fair_value": 60.724295, "relative_strength": 11.29883, "rate_of_change": 0.7364502498433063, "market_dynamics": 0.628955, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.55432, "high": 77.659627, "low": 74.872336, "close": 76.890717, "volume": 531939}, "trend_line": 68.936868, "activity_lines": {"activity_5": 75.35931, "activity_10": 73.34588, "activity_20": 71.34383, "activity_30": 70.386384}, "trend_signal": 1, "fair_value": 60.6986, "relative_strength": 12.794514, "rate_of_change": 0.6555361855498518, "market_dynamics": 0.842837, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.56351, "high": 78.044072, "low": 76.746548, "close": 77.803787, "volume": 234961}, "trend_line": 69.401877, "activity_lines": {"activity_5": 76.570336, "activity_10": 74.477395, "activity_20": 72.069943, "activity_30": 70.958443}, "trend_signal": 1, "fair_value": 60.672022, "relative_strength": 12.269571, "rate_of_change": 0.6745432647157612, "market_dynamics": 1.041164, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.794608, "high": 78.957159, "low": 76.602376, "close": 78.33242, "volume": 490629}, "trend_line": 69.830076, "activity_lines": {"activity_5": 77.512249, "activity_10": 75.493577, "activity_20": 72.809787, "activity_30": 71.534607}, "trend_signal": 1, "fair_value": 60.646547, "relative_strength": 11.08097, "rate_of_change": 0.6169847538849799, "market_dynamics": 1.010327, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.236302, "high": 78.812981, "low": 75.400958, "close": 76.602371, "volume": 478099}, "trend_line": 70.190597, "activity_lines": {"activity_5": 77.371281, "activity_10": 75.991618, "activity_20": 73.334978, "activity_30": 71.971529}, "trend_signal": 1, "fair_value": 60.617177, "relative_strength": 9.434194, "rate_of_change": 0.5162832702630761, "market_dynamics": 0.871557, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.179061, "high": 78.236302, "low": 70.258891, "close": 71.364197, "volume": 688263}, "trend_line": 70.382768, "activity_lines": {"activity_5": 75.381735, "activity_10": 75.400958, "activity_20": 73.323994, "activity_30": 72.047246}, "trend_signal": 1, "fair_value": 60.540754, "relative_strength": 2.860246, "rate_of_change": 0.2737845355553848, "market_dynamics": 0.632447, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.171971, "high": 71.940871, "low": 69.634155, "close": 70.787514, "volume": 572306}, "trend_line": 70.582305, "activity_lines": {"activity_5": 73.578007, "activity_10": 74.700204, "activity_20": 73.240466, "activity_30": 72.073358}, "trend_signal": 1, "fair_value": 60.471483, "relative_strength": 2.054818, "rate_of_change": 0.2835026323488819, "market_dynamics": 0.37261, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.268088, "high": 72.421446, "low": 68.33662, "close": 70.883629, "volume": 384054}, "trend_line": 70.814765, "activity_lines": {"activity_5": 72.213197, "activity_10": 74.029157, "activity_20": 73.149159, "activity_30": 72.092798}, "trend_signal": 1, "fair_value": 60.398374, "relative_strength": 1.998176, "rate_of_change": 0.329346002514354, "market_dynamics": -0.033769, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.883629, "high": 70.883629, "low": 68.384685, "close": 69.634155, "volume": 415728}, "trend_line": 70.947704, "activity_lines": {"activity_5": 70.89324, "activity_10": 73.135303, "activity_20": 72.92764, "activity_30": 72.01663}, "trend_signal": 0, "fair_value": 60.326278, "relative_strength": -0.553785, "rate_of_change": 0.18772779942150128, "market_dynamics": -0.467376, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.634155, "high": 70.162779, "low": 68.721079, "close": 69.345818, "volume": 274446}, "trend_line": 71.050226, "activity_lines": {"activity_5": 70.057055, "activity_10": 72.20912, "activity_20": 72.672711, "activity_30": 71.913283}, "trend_signal": 0, "fair_value": 60.272661, "relative_strength": -2.614647, "rate_of_change": 0.144503619172783, "market_dynamics": -0.828543, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.48999, "high": 71.844764, "low": 68.913304, "close": 71.604477, "volume": 611293}, "trend_line": 71.043818, "activity_lines": {"activity_5": 70.457526, "activity_10": 71.79758, "activity_20": 72.637012, "activity_30": 71.949041}, "trend_signal": 0, "fair_value": 60.231581, "relative_strength": -3.339061, "rate_of_change": -0.009018972015646097, "market_dynamics": -0.944333, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.508364, "high": 71.652536, "low": 67.279373, "close": 67.279373, "volume": 467236}, "trend_line": 70.907657, "activity_lines": {"activity_5": 69.400278, "activity_10": 70.698391, "activity_20": 72.184821, "activity_30": 71.706173}, "trend_signal": 0, "fair_value": 60.164146, "relative_strength": -9.299152, "rate_of_change": -0.19165777379813864, "market_dynamics": -1.102742, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.750749, "high": 67.711883, "low": 64.828482, "close": 66.366302, "volume": 833951}, "trend_line": 70.78271, "activity_lines": {"activity_5": 68.272548, "activity_10": 69.607942, "activity_20": 71.650934, "activity_30": 71.413183}, "trend_signal": 0, "fair_value": 60.092001, "relative_strength": -8.201307, "rate_of_change": -0.1762108709924034, "market_dynamics": -1.0281, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.17407, "high": 67.615772, "low": 64.972653, "close": 67.039093, "volume": 360081}, "trend_line": 70.755478, "activity_lines": {"activity_5": 67.670238, "activity_10": 68.847772, "activity_20": 71.180207, "activity_30": 71.171659}, "trend_signal": 0, "fair_value": 60.025539, "relative_strength": -7.762206, "rate_of_change": -0.03847267221048463, "market_dynamics": -1.02715, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.039093, "high": 67.663835, "low": 66.126022, "close": 66.798813, "volume": 226820}, "trend_line": 70.689801, "activity_lines": {"activity_5": 67.160838, "activity_10": 68.249249, "activity_20": 70.687054, "activity_30": 70.91639}, "trend_signal": 0, "fair_value": 59.951027, "relative_strength": -7.765107, "rate_of_change": -0.09282249495932142, "market_dynamics": -1.201214, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.991033, "high": 69.249707, "low": 66.65464, "close": 66.65464, "volume": 499981}, "trend_line": 70.656161, "activity_lines": {"activity_5": 66.773181, "activity_10": 67.802758, "activity_20": 70.191155, "activity_30": 70.656057}, "trend_signal": 0, "fair_value": 59.861544, "relative_strength": -9.327468, "rate_of_change": -0.04758819451197131, "market_dynamics": -1.1551, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.462411, "high": 67.231317, "low": 65.260994, "close": 67.039093, "volume": 442999}, "trend_line": 70.649753, "activity_lines": {"activity_5": 66.843663, "activity_10": 67.511797, "activity_20": 69.752924, "activity_30": 70.422698}, "trend_signal": 0, "fair_value": 59.781149, "relative_strength": -11.85661, "rate_of_change": -0.009069272812590692, "market_dynamics": -1.237334, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.039093, "high": 69.44193, "low": 67.039093, "close": 69.009422, "volume": 219886}, "trend_line": 70.665772, "activity_lines": {"activity_5": 67.586941, "activity_10": 67.64723, "activity_20": 69.523396, "activity_30": 70.31687}, "trend_signal": 0, "fair_value": 59.70836, "relative_strength": -11.368622, "rate_of_change": 0.02267382307762634, "market_dynamics": -1.172492, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.519664, "high": 73.574808, "low": 66.654642, "close": 73.526749, "volume": 534897}, "trend_line": 70.837174, "activity_lines": {"activity_5": 69.659787, "activity_10": 68.638072, "activity_20": 69.734159, "activity_30": 70.501449}, "trend_signal": 0, "fair_value": 59.68063, "relative_strength": -7.080587, "rate_of_change": 0.24255307081340666, "market_dynamics": -0.761702, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.652538, "high": 75.25679, "low": 71.364195, "close": 74.247597, "volume": 527782}, "trend_line": 70.971733, "activity_lines": {"activity_5": 71.540405, "activity_10": 69.689203, "activity_20": 70.000302, "activity_30": 70.721477}, "trend_signal": 0, "fair_value": 59.643817, "relative_strength": -6.544344, "rate_of_change": 0.18995534745640172, "market_dynamics": -0.318442, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.247597, "high": 77.323221, "low": 74.247597, "close": 76.362091, "volume": 497858}, "trend_line": 71.162358, "activity_lines": {"activity_5": 73.629268, "activity_10": 71.035664, "activity_20": 70.471715, "activity_30": 71.069242}, "trend_signal": 0, "fair_value": 59.609252, "relative_strength": -7.068154, "rate_of_change": 0.2685928494940333, "market_dynamics": 0.202765, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.410147, "high": 81.600273, "low": 75.977639, "close": 78.092133, "volume": 502572}, "trend_line": 71.48594, "activity_lines": {"activity_5": 75.647649, "activity_10": 72.610175, "activity_20": 71.111098, "activity_30": 71.516324}, "trend_signal": 0, "fair_value": 59.653499, "relative_strength": -4.058885, "rate_of_change": 0.4547094968382046, "market_dynamics": 0.735592, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.341609, "high": 81.504164, "low": 78.476587, "close": 80.254684, "volume": 1174961}, "trend_line": 71.955293, "activity_lines": {"activity_5": 77.650011, "activity_10": 74.381283, "activity_20": 71.950717, "activity_30": 72.082049}, "trend_signal": 0, "fair_value": 59.779442, "relative_strength": -2.587553, "rate_of_change": 0.6565668717512817, "market_dynamics": 1.026351, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.254683, "high": 91.932467, "low": 80.206624, "close": 87.415131, "volume": 1769873}, "trend_line": 72.631291, "activity_lines": {"activity_5": 81.289505, "activity_10": 77.201774, "activity_20": 73.460612, "activity_30": 73.079458}, "trend_signal": 1, "fair_value": 59.953228, "relative_strength": 3.863267, "rate_of_change": 0.9394694564026125, "market_dynamics": 1.25112, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.184039, "high": 90.346591, "low": 84.003107, "close": 88.616547, "volume": 1337255}, "trend_line": 73.281658, "activity_lines": {"activity_5": 84.403578, "activity_10": 79.87023, "activity_20": 75.041677, "activity_30": 74.110765}, "trend_signal": 1, "fair_value": 60.11827, "relative_strength": 5.228771, "rate_of_change": 0.895436376037965, "market_dynamics": 1.411206, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.616547, "high": 92.653313, "low": 83.762829, "close": 85.012299, "volume": 1276021}, "trend_line": 73.746206, "activity_lines": {"activity_5": 85.358305, "activity_10": 81.486683, "activity_20": 76.22227, "activity_30": 74.867581}, "trend_signal": 1, "fair_value": 60.261464, "relative_strength": 1.306365, "rate_of_change": 0.6339212467054277, "market_dynamics": 1.493798, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.012299, "high": 85.25258, "low": 81.071645, "close": 81.4561, "volume": 650085}, "trend_line": 74.079399, "activity_lines": {"activity_5": 84.550952, "activity_10": 82.122779, "activity_20": 76.999187, "activity_30": 75.364993}, "trend_signal": 1, "fair_value": 60.387686, "relative_strength": -1.108273, "rate_of_change": 0.4518103616069338, "market_dynamics": 1.310213, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.398854, "high": 81.35999, "low": 70.162776, "close": 72.277267, "volume": 1149787}, "trend_line": 74.117844, "activity_lines": {"activity_5": 80.459724, "activity_10": 80.827868, "activity_20": 76.851126, "activity_30": 75.248727}, "trend_signal": 1, "fair_value": 60.455984, "relative_strength": -4.461846, "rate_of_change": 0.05189701930493531, "market_dynamics": 0.992876, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.270186, "high": 81.696386, "low": 65.645455, "close": 72.661728, "volume": 1263995}, "trend_line": 74.18192, "activity_lines": {"activity_5": 77.028477, "activity_10": 79.543444, "activity_20": 76.733044, "activity_30": 75.154784}, "trend_signal": 1, "fair_value": 60.529372, "relative_strength": -2.667696, "rate_of_change": 0.08645151631771698, "market_dynamics": 0.659169, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.920392, "high": 78.764925, "low": 73.815093, "close": 77.89991, "volume": 603896}, "trend_line": 74.276432, "activity_lines": {"activity_5": 76.326851, "activity_10": 79.227145, "activity_20": 77.099419, "activity_30": 75.394654}, "trend_signal": 1, "fair_value": 60.62743, "relative_strength": 0.219072, "rate_of_change": 0.127405707482355, "market_dynamics": 0.309025, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.755737, "high": 80.591078, "low": 77.034887, "close": 79.678009, "volume": 391708}, "trend_line": 74.364536, "activity_lines": {"activity_5": 76.932367, "activity_10": 79.16773, "activity_20": 77.594403, "activity_30": 75.743143}, "trend_signal": 1, "fair_value": 60.747965, "relative_strength": -2.253992, "rate_of_change": 0.11861636003194297, "market_dynamics": 0.095141, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.543032, "high": 86.311966, "low": 80.302748, "close": 86.311966, "volume": 477059}, "trend_line": 74.678577, "activity_lines": {"activity_5": 80.104821, "activity_10": 80.2542, "activity_20": 78.682748, "activity_30": 76.513945}, "trend_signal": 1, "fair_value": 60.908169, "relative_strength": 1.981825, "rate_of_change": 0.42229941433373985, "market_dynamics": 0.065825, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.16484, "high": 86.998536, "low": 84.350327, "close": 85.821556, "volume": 684439}, "trend_line": 74.945836, "activity_lines": {"activity_5": 82.790081, "activity_10": 81.102053, "activity_20": 79.633755, "activity_30": 77.232847}, "trend_signal": 1, "fair_value": 61.083388, "relative_strength": -0.288157, "rate_of_change": 0.3578790742089203, "market_dynamics": 0.057396, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.802375, "high": 88.616886, "low": 84.644577, "close": 86.017715, "volume": 465098}, "trend_line": 75.202013, "activity_lines": {"activity_5": 84.637775, "activity_10": 81.884356, "activity_20": 80.5108, "activity_30": 77.947161}, "trend_signal": 1, "fair_value": 61.257923, "relative_strength": -1.085715, "rate_of_change": 0.341816188427058, "market_dynamics": 0.085964, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.380193, "high": 87.832238, "low": 83.859919, "close": 86.017715, "volume": 538277}, "trend_line": 75.515857, "activity_lines": {"activity_5": 85.59507, "activity_10": 82.692066, "activity_20": 81.297471, "activity_30": 78.644949}, "trend_signal": 1, "fair_value": 61.438817, "relative_strength": -0.450843, "rate_of_change": 0.4173345732114952, "market_dynamics": 0.13883, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.439906, "high": 90.23524, "low": 86.655249, "close": 87.292786, "volume": 718484}, "trend_line": 76.04681, "activity_lines": {"activity_5": 86.436201, "activity_10": 83.778858, "activity_20": 82.114059, "activity_30": 79.404751}, "trend_signal": 1, "fair_value": 61.622474, "relative_strength": -0.507906, "rate_of_change": 0.7031013367166008, "market_dynamics": 0.132526, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.194703, "high": 88.567849, "low": 85.772511, "close": 87.194702, "volume": 431365}, "trend_line": 76.593717, "activity_lines": {"activity_5": 86.736986, "activity_10": 84.806354, "activity_20": 82.823028, "activity_30": 80.123969}, "trend_signal": 1, "fair_value": 61.806444, "relative_strength": -1.8139, "rate_of_change": 0.7191715208041002, "market_dynamics": 0.082008, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.194702, "high": 87.292786, "low": 81.358831, "close": 82.094444, "volume": 464152}, "trend_line": 76.967411, "activity_lines": {"activity_5": 85.278835, "activity_10": 84.802192, "activity_20": 82.950279, "activity_30": 80.478855}, "trend_signal": 1, "fair_value": 61.990418, "relative_strength": -4.323713, "rate_of_change": 0.4878911934773977, "market_dynamics": -0.064354, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.33965, "high": 82.928146, "low": 79.691448, "close": 79.789528, "volume": 841080}, "trend_line": 77.305923, "activity_lines": {"activity_5": 83.300854, "activity_10": 84.20046, "activity_20": 82.795705, "activity_30": 80.660927}, "trend_signal": 1, "fair_value": 62.16538, "relative_strength": -6.209569, "rate_of_change": 0.43981211736485276, "market_dynamics": -0.208036, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.348162, "high": 84.74266, "low": 78.367341, "close": 81.407875, "volume": 692947}, "trend_line": 77.707992, "activity_lines": {"activity_5": 82.277534, "activity_10": 83.763377, "activity_20": 82.765436, "activity_30": 80.925569}, "trend_signal": 1, "fair_value": 62.365183, "relative_strength": -6.843144, "rate_of_change": 0.520101157061403, "market_dynamics": -0.370384, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.751163, "high": 81.751163, "low": 78.710625, "close": 79.887604, "volume": 615134}, "trend_line": 77.984096, "activity_lines": {"activity_5": 81.05478, "activity_10": 82.986099, "activity_20": 82.556283, "activity_30": 81.066189}, "trend_signal": 1, "fair_value": 62.543362, "relative_strength": -7.470455, "rate_of_change": 0.3553096572100196, "market_dynamics": -0.561677, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.181853, "high": 84.742661, "low": 79.887605, "close": 83.614716, "volume": 847943}, "trend_line": 78.528607, "activity_lines": {"activity_5": 81.568075, "activity_10": 82.882668, "activity_20": 82.685305, "activity_30": 81.429455}, "trend_signal": 1, "fair_value": 62.751195, "relative_strength": -4.871581, "rate_of_change": 0.6982333936396468, "market_dynamics": -0.369025, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.781025, "high": 83.369514, "low": 81.309798, "close": 82.53582, "volume": 371306}, "trend_line": 79.067591, "activity_lines": {"activity_5": 81.960404, "activity_10": 82.632115, "activity_20": 82.685277, "activity_30": 81.687985}, "trend_signal": 1, "fair_value": 62.950113, "relative_strength": -5.987039, "rate_of_change": 0.6863537003782574, "market_dynamics": -0.354239, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.350331, "high": 87.537986, "low": 82.879103, "close": 85.085945, "volume": 592561}, "trend_line": 79.669153, "activity_lines": {"activity_5": 83.173349, "activity_10": 82.904961, "activity_20": 82.917256, "activity_30": 82.076266}, "trend_signal": 1, "fair_value": 63.154087, "relative_strength": -2.690775, "rate_of_change": 0.7608199420164468, "market_dynamics": -0.247846, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.311963, "high": 87.832235, "low": 82.535818, "close": 83.320465, "volume": 536643}, "trend_line": 80.219875, "activity_lines": {"activity_5": 83.444707, "activity_10": 82.873752, "activity_20": 82.992185, "activity_30": 82.311834}, "trend_signal": 1, "fair_value": 63.337687, "relative_strength": -1.390322, "rate_of_change": 0.6912612714735495, "market_dynamics": -0.171862, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.056085, "high": 91.265101, "low": 82.781026, "close": 90.529488, "volume": 549152}, "trend_line": 81.015703, "activity_lines": {"activity_5": 85.991566, "activity_10": 84.202316, "activity_20": 83.778907, "activity_30": 82.976971}, "trend_signal": 1, "fair_value": 63.59902, "relative_strength": 3.897021, "rate_of_change": 0.9920583895200538, "market_dynamics": -0.158344, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.823728, "high": 90.823728, "low": 88.764008, "close": 88.764008, "volume": 378457}, "trend_line": 81.739867, "activity_lines": {"activity_5": 87.240473, "activity_10": 85.151034, "activity_20": 84.371215, "activity_30": 83.476861}, "trend_signal": 1, "fair_value": 63.856799, "relative_strength": 1.11819, "rate_of_change": 0.8938563428870101, "market_dynamics": -0.037615, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.107297, "high": 89.450583, "low": 87.096625, "close": 89.303467, "volume": 487114}, "trend_line": 82.416335, "activity_lines": {"activity_5": 88.325914, "activity_10": 86.169302, "activity_20": 84.980102, "activity_30": 83.964836}, "trend_signal": 1, "fair_value": 64.144795, "relative_strength": 1.797836, "rate_of_change": 0.8275863722655676, "market_dynamics": 0.049942, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.254418, "high": 89.254418, "low": 86.06676, "close": 87.488945, "volume": 449074}, "trend_line": 82.881741, "activity_lines": {"activity_5": 88.355337, "activity_10": 86.726585, "activity_20": 85.335099, "activity_30": 84.292101}, "trend_signal": 1, "fair_value": 64.419688, "relative_strength": 1.717222, "rate_of_change": 0.5647011602736296, "market_dynamics": 0.17153, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.390864, "high": 88.12648, "low": 82.928145, "close": 84.154167, "volume": 442452}, "trend_line": 83.21196, "activity_lines": {"activity_5": 87.112968, "activity_10": 86.537554, "activity_20": 85.301893, "activity_30": 84.374193}, "trend_signal": 1, "fair_value": 64.67644, "relative_strength": -0.724625, "rate_of_change": 0.39842189125829247, "market_dynamics": -0.036, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.154167, "high": 85.085942, "low": 83.124306, "close": 84.105125, "volume": 320707}, "trend_line": 83.470062, "activity_lines": {"activity_5": 85.798671, "activity_10": 86.289675, "activity_20": 85.234234, "activity_30": 84.431816}, "trend_signal": 1, "fair_value": 64.947403, "relative_strength": -1.082158, "rate_of_change": 0.31017416246413837, "market_dynamics": -0.225583, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.693614, "high": 84.693614, "low": 79.299118, "close": 79.299118, "volume": 1173069}, "trend_line": 83.510294, "activity_lines": {"activity_5": 83.310663, "activity_10": 85.091294, "activity_20": 84.687778, "activity_30": 84.162723}, "trend_signal": 0, "fair_value": 65.197615, "relative_strength": -6.173286, "rate_of_change": 0.04819931725940632, "market_dynamics": -0.484124, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.299118, "high": 80.623216, "low": 76.552834, "close": 77.386528, "volume": 706858}, "trend_line": 83.414689, "activity_lines": {"activity_5": 80.816118, "activity_10": 83.623634, "activity_20": 83.992565, "activity_30": 83.767641}, "trend_signal": 0, "fair_value": 65.432685, "relative_strength": -8.479558, "rate_of_change": -0.11448289237253333, "market_dynamics": -0.755903, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.680765, "high": 81.358837, "low": 76.209538, "close": 80.427063, "volume": 535774}, "trend_line": 83.181754, "activity_lines": {"activity_5": 80.129547, "activity_10": 82.802423, "activity_20": 83.627095, "activity_30": 83.574891}, "trend_signal": 0, "fair_value": 65.682658, "relative_strength": -7.015527, "rate_of_change": -0.2792493777684619, "market_dynamics": -0.887972, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.427063, "high": 81.505959, "low": 78.759674, "close": 78.759674, "volume": 454697}, "trend_line": 82.853191, "activity_lines": {"activity_5": 79.357971, "activity_10": 81.762757, "activity_20": 83.129447, "activity_30": 83.289596}, "trend_signal": 0, "fair_value": 65.930882, "relative_strength": -8.045108, "rate_of_change": -0.39499407526319125, "market_dynamics": -1.003577, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.955832, "high": 79.593365, "low": 75.915301, "close": 76.699951, "volume": 752332}, "trend_line": 82.576113, "activity_lines": {"activity_5": 78.259454, "activity_10": 80.431519, "activity_20": 82.470197, "activity_30": 82.892613}, "trend_signal": 0, "fair_value": 66.156258, "relative_strength": -8.525909, "rate_of_change": -0.33442043288349493, "market_dynamics": -1.099756, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.53365, "high": 79.691444, "low": 76.601868, "close": 79.691444, "volume": 646860}, "trend_line": 82.517291, "activity_lines": {"activity_5": 78.65178, "activity_10": 79.895635, "activity_20": 82.146293, "activity_30": 82.706505}, "trend_signal": 0, "fair_value": 66.394988, "relative_strength": -6.229296, "rate_of_change": -0.07123367504596197, "market_dynamics": -1.058018, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.985693, "high": 80.966512, "low": 76.013379, "close": 79.053909, "volume": 823142}, "trend_line": 82.743179, "activity_lines": {"activity_5": 78.805439, "activity_10": 79.408792, "activity_20": 81.797402, "activity_30": 82.483061}, "trend_signal": 0, "fair_value": 66.622868, "relative_strength": -5.675785, "rate_of_change": 0.2737462624651574, "market_dynamics": -1.027468, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.053909, "high": 80.034732, "low": 77.288445, "close": 78.612549, "volume": 430033}, "trend_line": 82.94154, "activity_lines": {"activity_5": 78.700819, "activity_10": 79.028057, "activity_20": 81.420955, "activity_30": 82.216569}, "trend_signal": 0, "fair_value": 66.798519, "relative_strength": -4.473925, "rate_of_change": 0.23973093903003842, "market_dynamics": -1.043148, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.446242, "high": 84.938823, "low": 79.299118, "close": 83.369514, "volume": 571176}, "trend_line": 83.12386, "activity_lines": {"activity_5": 80.302822, "activity_10": 79.673613, "activity_20": 81.503157, "activity_30": 82.24418}, "trend_signal": 0, "fair_value": 67.014308, "relative_strength": 0.114895, "rate_of_change": 0.21981747626097856, "market_dynamics": -0.968185, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.271433, "high": 83.712796, "low": 79.838573, "close": 81.996368, "volume": 458530}, "trend_line": 83.201139, "activity_lines": {"activity_5": 81.139787, "activity_10": 80.083773, "activity_20": 81.445242, "activity_30": 82.171439}, "trend_signal": 0, "fair_value": 67.220001, "relative_strength": 1.841602, "rate_of_change": 0.09296849304159398, "market_dynamics": -0.973051, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.996368, "high": 90.088116, "low": 81.996368, "close": 89.646751, "volume": 526845}, "trend_line": 83.312298, "activity_lines": {"activity_5": 84.173785, "activity_10": 81.923253, "activity_20": 82.105893, "activity_30": 82.587285}, "trend_signal": 0, "fair_value": 67.467442, "relative_strength": 7.728774, "rate_of_change": 0.13360273829905223, "market_dynamics": -0.566029, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.352498, "high": 89.842906, "low": 85.968681, "close": 88.862091, "volume": 762606}, "trend_line": 83.413649, "activity_lines": {"activity_5": 86.282543, "activity_10": 83.431929, "activity_20": 82.663091, "activity_30": 82.945336}, "trend_signal": 0, "fair_value": 67.733025, "relative_strength": 5.827257, "rate_of_change": 0.12165190786119978, "market_dynamics": 0.008336, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.510307, "high": 91.853591, "low": 87.881273, "close": 91.363182, "volume": 595108}, "trend_line": 83.591831, "activity_lines": {"activity_5": 88.571118, "activity_10": 85.186702, "activity_20": 83.428363, "activity_30": 83.458209}, "trend_signal": 0, "fair_value": 68.017698, "relative_strength": 7.808488, "rate_of_change": 0.2136125228138533, "market_dynamics": 0.487771, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.363182, "high": 93.619056, "low": 91.363182, "close": 92.785362, "volume": 371770}, "trend_line": 83.81742, "activity_lines": {"activity_5": 90.483712, "activity_10": 87.001214, "activity_20": 84.299189, "activity_30": 84.05134}, "trend_signal": 1, "fair_value": 68.310194, "relative_strength": 8.739247, "rate_of_change": 0.26986967183432, "market_dynamics": 0.942078, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.785359, "high": 93.226731, "low": 91.412215, "close": 92.638237, "volume": 148159}, "trend_line": 83.995601, "activity_lines": {"activity_5": 91.719541, "activity_10": 88.533964, "activity_20": 85.110932, "activity_30": 84.620425}, "trend_signal": 1, "fair_value": 68.603864, "relative_strength": 8.069357, "rate_of_change": 0.21258230091071167, "market_dynamics": 0.966799, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.294953, "high": 94.20755, "low": 92.294953, "close": 94.20755, "volume": 255326}, "trend_line": 84.229363, "activity_lines": {"activity_5": 92.769016, "activity_10": 90.062257, "activity_20": 86.062091, "activity_30": 85.27926}, "trend_signal": 1, "fair_value": 68.872073, "relative_strength": 8.720654, "rate_of_change": 0.2783026696838718, "market_dynamics": 0.922349, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.894121, "high": 100.33766, "low": 94.011384, "close": 96.953835, "volume": 962897}, "trend_line": 84.724676, "activity_lines": {"activity_5": 94.429866, "activity_10": 91.825945, "activity_20": 87.248881, "activity_30": 86.100194}, "trend_signal": 1, "fair_value": 69.140478, "relative_strength": 8.371667, "rate_of_change": 0.5880526485757656, "market_dynamics": 1.03145, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.002885, "high": 98.964518, "low": 95.139325, "close": 98.572189, "volume": 1012056}, "trend_line": 85.350765, "activity_lines": {"activity_5": 96.090718, "activity_10": 93.558426, "activity_20": 88.553368, "activity_30": 86.993582}, "trend_signal": 1, "fair_value": 69.42408, "relative_strength": 9.615633, "rate_of_change": 0.7389688926045503, "market_dynamics": 1.195843, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.610554, "high": 97.885616, "low": 93.275773, "close": 96.365349, "volume": 856320}, "trend_line": 85.849347, "activity_lines": {"activity_5": 96.535356, "activity_10": 94.52676, "activity_20": 89.594903, "activity_30": 87.7042}, "trend_signal": 1, "fair_value": 69.686479, "relative_strength": 8.489313, "rate_of_change": 0.5841564513217884, "market_dynamics": 1.330673, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.316305, "high": 98.76835, "low": 94.550839, "close": 96.561508, "volume": 879788}, "trend_line": 86.405144, "activity_lines": {"activity_5": 96.806715, "activity_10": 95.294473, "activity_20": 90.596972, "activity_30": 88.395307}, "trend_signal": 1, "fair_value": 69.921553, "relative_strength": 9.986278, "rate_of_change": 0.6474097001576641, "market_dynamics": 1.427685, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.120147, "high": 105.339833, "low": 96.120147, "close": 104.751343, "volume": 866149}, "trend_line": 87.109698, "activity_lines": {"activity_5": 99.546467, "activity_10": 97.286425, "activity_20": 92.319708, "activity_30": 89.578933}, "trend_signal": 1, "fair_value": 70.22571, "relative_strength": 17.907566, "rate_of_change": 0.8154074715736686, "market_dynamics": 1.434007, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.947506, "high": 105.732158, "low": 102.20121, "close": 103.574356, "volume": 748289}, "trend_line": 87.810983, "activity_lines": {"activity_5": 101.190971, "activity_10": 98.789751, "activity_20": 93.80915, "activity_30": 90.641169}, "trend_signal": 1, "fair_value": 70.515619, "relative_strength": 15.205907, "rate_of_change": 0.8050596157502447, "market_dynamics": 1.410203, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.770526, "high": 113.382539, "low": 102.691618, "close": 113.186378, "volume": 987765}, "trend_line": 88.747664, "activity_lines": {"activity_5": 105.598114, "activity_10": 101.773221, "activity_20": 96.089318, "activity_30": 92.278291}, "trend_signal": 1, "fair_value": 70.848441, "relative_strength": 23.530761, "rate_of_change": 1.0667014170653428, "market_dynamics": 1.518596, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.186378, "high": 113.186378, "low": 108.674614, "close": 109.361183, "volume": 911530}, "trend_line": 89.615688, "activity_lines": {"activity_5": 107.755913, "activity_10": 103.664416, "activity_20": 97.849185, "activity_30": 93.608196}, "trend_signal": 1, "fair_value": 71.162036, "relative_strength": 18.762061, "rate_of_change": 0.9780809554604225, "market_dynamics": 1.60129, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.889955, "high": 107.889955, "low": 100.337661, "close": 102.397377, "volume": 1204399}, "trend_line": 90.011284, "activity_lines": {"activity_5": 106.726054, "activity_10": 103.988086, "activity_20": 98.800112, "activity_30": 94.432821}, "trend_signal": 1, "fair_value": 71.447693, "relative_strength": 18.841211, "rate_of_change": 0.4414361021253306, "market_dynamics": 1.47198, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.062596, "high": 104.162845, "low": 97.051916, "close": 97.10096, "volume": 845924}, "trend_line": 90.289182, "activity_lines": {"activity_5": 103.541665, "activity_10": 103.171332, "activity_20": 99.124248, "activity_30": 94.890219}, "trend_signal": 1, "fair_value": 71.732332, "relative_strength": 13.214536, "rate_of_change": 0.30873684681577623, "market_dynamics": 1.151448, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.29712, "high": 100.337663, "low": 93.766178, "close": 94.060425, "volume": 995178}, "trend_line": 90.447748, "activity_lines": {"activity_5": 99.853789, "activity_10": 101.749146, "activity_20": 99.075908, "activity_30": 95.133525}, "trend_signal": 1, "fair_value": 71.988188, "relative_strength": 14.603803, "rate_of_change": 0.17562015347531618, "market_dynamics": 0.632454, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.491122, "high": 99.356848, "low": 90.921808, "close": 94.796043, "volume": 983593}, "trend_line": 90.691318, "activity_lines": {"activity_5": 97.045382, "activity_10": 100.513316, "activity_20": 99.026167, "activity_30": 95.414061}, "trend_signal": 1, "fair_value": 72.235469, "relative_strength": 15.533274, "rate_of_change": 0.26929360363951926, "market_dynamics": 0.123433, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.256587, "high": 98.964517, "low": 93.324813, "close": 96.9048, "volume": 573709}, "trend_line": 91.116339, "activity_lines": {"activity_5": 96.165916, "activity_10": 99.729554, "activity_20": 99.100195, "activity_30": 95.81493}, "trend_signal": 1, "fair_value": 72.506148, "relative_strength": 13.278659, "rate_of_change": 0.4686457418118028, "market_dynamics": -0.338681, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.572187, "high": 105.241754, "low": 95.678777, "close": 104.162849, "volume": 758616}, "trend_line": 91.78493, "activity_lines": {"activity_5": 98.536226, "activity_10": 100.255629, "activity_20": 99.801013, "activity_30": 96.656641}, "trend_signal": 1, "fair_value": 72.818295, "relative_strength": 18.012921, "rate_of_change": 0.7337772866401123, "market_dynamics": -0.47307, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.201213, "high": 105.045583, "low": 97.395209, "close": 103.574356, "volume": 815448}, "trend_line": 92.594104, "activity_lines": {"activity_5": 100.592672, "activity_10": 100.536499, "activity_20": 100.340229, "activity_30": 97.417249}, "trend_signal": 1, "fair_value": 73.117848, "relative_strength": 12.775117, "rate_of_change": 0.8815978832254912, "market_dynamics": -0.478242, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.612723, "high": 102.2993, "low": 96.120141, "close": 97.297119, "volume": 983434}, "trend_line": 93.257791, "activity_lines": {"activity_5": 100.125147, "activity_10": 99.697452, "activity_20": 100.215291, "activity_30": 97.720669}, "trend_signal": 1, "fair_value": 73.368459, "relative_strength": 8.205274, "rate_of_change": 0.7167702600156872, "market_dynamics": -0.477909, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.19904, "high": 99.160675, "low": 94.109468, "close": 97.150009, "volume": 524243}, "trend_line": 93.815222, "activity_lines": {"activity_5": 99.392806, "activity_10": 98.945791, "activity_20": 100.036175, "activity_30": 97.97178}, "trend_signal": 1, "fair_value": 73.610834, "relative_strength": 7.170822, "rate_of_change": 0.5977312930348182, "market_dynamics": -0.490615, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.25, "high": 107.199997, "low": 95.050003, "close": 103.0, "volume": 1221777}, "trend_line": 94.623233, "activity_lines": {"activity_5": 100.45353, "activity_10": 99.549334, "activity_20": 100.386646, "activity_30": 98.564346}, "trend_signal": 1, "fair_value": 73.87176, "relative_strength": 13.070417, "rate_of_change": 0.8612792069073751, "market_dynamics": -0.387284, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.400002, "high": 104.199997, "low": 100.599998, "close": 102.099998, "volume": 963560}, "trend_line": 95.469901, "activity_lines": {"activity_5": 100.807907, "activity_10": 100.104898, "activity_20": 100.602761, "activity_30": 99.046718}, "trend_signal": 1, "fair_value": 74.115486, "relative_strength": 13.522916, "rate_of_change": 0.894778135513499, "market_dynamics": -0.394119, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 104.199997, "low": 98.650002, "close": 99.650002, "volume": 1031401}, "trend_line": 96.135186, "activity_lines": {"activity_5": 100.483143, "activity_10": 100.220416, "activity_20": 100.540486, "activity_30": 99.316402}, "trend_signal": 1, "fair_value": 74.357223, "relative_strength": 6.424908, "rate_of_change": 0.6968531369902766, "market_dynamics": -0.384903, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.900002, "high": 104.199997, "low": 99.900002, "close": 103.699997, "volume": 981333}, "trend_line": 96.956723, "activity_lines": {"activity_5": 101.77, "activity_10": 101.02595, "activity_20": 100.838009, "activity_30": 99.804455}, "trend_signal": 1, "fair_value": 74.626244, "relative_strength": 9.520682, "rate_of_change": 0.8545643215377896, "market_dynamics": -0.265563, "expectation": {"probability": 45.8444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4b5a3f-5530-4df3-92cc-3adeb0c00f79/", "share_image": "https://sharemaestro.com/terminal/db4b5a3f-5530-4df3-92cc-3adeb0c00f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}