{"ticker": {"uuid": "db4b5a3f-5530-4df3-92cc-3adeb0c00f79", "symbol": "KBX", "name": "Knorr-Bremse AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KBX rose 4.53%, moving from 97.30 to 101.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.45 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "101.70"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.699997, "high": 110.800003, "low": 101.300003, "close": 101.699997, "volume": 745791}, "trend_line": 100.365041, "activity_lines": {"activity_5": 103.433333, "activity_10": 102.780908, "activity_20": 101.621278, "activity_30": 101.401176}, "trend_signal": 1, "fair_value": 76.199818, "relative_strength": 5.4536, "rate_of_change": 0.36745584098753264, "market_dynamics": 0.047927, "expectation": {"probability": 49.2302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.000569, "high": 62.53966, "low": 57.903616, "close": 58.523006, "volume": 1104811}, "trend_line": 58.246769, "activity_lines": {"activity_5": 60.8379, "activity_10": 61.404281, "activity_20": 60.650487, "activity_30": 59.766023}, "trend_signal": 1, "fair_value": 72.676144, "relative_strength": 0.189344, "rate_of_change": 0.6547692408505511, "market_dynamics": 0.553092, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.279003, "high": 60.174715, "low": 58.11008, "close": 59.930714, "volume": 590516}, "trend_line": 58.683602, "activity_lines": {"activity_5": 60.316111, "activity_10": 61.060631, "activity_20": 60.710865, "activity_30": 59.874665}, "trend_signal": 1, "fair_value": 72.501111, "relative_strength": 0.944408, "rate_of_change": 0.7499694961620962, "market_dynamics": -0.087155, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.592861, "high": 60.343641, "low": 58.523006, "close": 59.592857, "volume": 568773}, "trend_line": 58.924464, "activity_lines": {"activity_5": 59.778053, "activity_10": 60.730971, "activity_20": 60.729086, "activity_30": 59.933326}, "trend_signal": 1, "fair_value": 72.316317, "relative_strength": 3.796033, "rate_of_change": 0.4104417448676717, "market_dynamics": -0.462861, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.499016, "high": 63.891053, "low": 58.128848, "close": 61.131954, "volume": 787418}, "trend_line": 59.12611, "activity_lines": {"activity_5": 60.158446, "activity_10": 60.723804, "activity_20": 60.861051, "activity_30": 60.075745}, "trend_signal": 1, "fair_value": 72.145215, "relative_strength": 7.13617, "rate_of_change": 0.3422110042443435, "market_dynamics": -0.707934, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.944263, "high": 61.225799, "low": 57.603307, "close": 58.785778, "volume": 518459}, "trend_line": 59.274626, "activity_lines": {"activity_5": 59.707981, "activity_10": 60.300981, "activity_20": 60.736308, "activity_30": 60.053788}, "trend_signal": 1, "fair_value": 71.945121, "relative_strength": 4.6244, "rate_of_change": 0.2511851363128756, "market_dynamics": -0.940753, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.616853, "high": 59.611629, "low": 57.096529, "close": 57.209145, "volume": 604076}, "trend_line": 59.327774, "activity_lines": {"activity_5": 58.913408, "activity_10": 59.62767, "activity_20": 60.449193, "activity_30": 59.920531}, "trend_signal": 0, "fair_value": 71.715114, "relative_strength": 1.314528, "rate_of_change": 0.08966399889220761, "market_dynamics": -1.069516, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.471921, "high": 59.743017, "low": 57.302996, "close": 59.40517, "volume": 797174}, "trend_line": 59.311615, "activity_lines": {"activity_5": 58.938435, "activity_10": 59.444413, "activity_20": 60.359175, "activity_30": 59.925525}, "trend_signal": 0, "fair_value": 71.484557, "relative_strength": 3.635376, "rate_of_change": -0.027236821661292578, "market_dynamics": -1.018742, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.405167, "high": 60.493793, "low": 55.088206, "close": 55.519901, "volume": 755426}, "trend_line": 59.252186, "activity_lines": {"activity_5": 57.703409, "activity_10": 58.590576, "activity_20": 59.880382, "activity_30": 59.680898}, "trend_signal": 0, "fair_value": 71.270391, "relative_strength": -2.608718, "rate_of_change": -0.10019791233133932, "market_dynamics": -1.175907, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.576208, "high": 56.589754, "low": 53.962043, "close": 55.463593, "volume": 891500}, "trend_line": 59.156018, "activity_lines": {"activity_5": 56.721143, "activity_10": 57.911123, "activity_20": 59.402531, "activity_30": 59.436472}, "trend_signal": 0, "fair_value": 71.050913, "relative_strength": -3.750917, "rate_of_change": -0.16230287267375873, "market_dynamics": -1.133396, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.21959, "high": 56.101754, "low": 54.224811, "close": 54.694042, "volume": 552532}, "trend_line": 58.93695, "activity_lines": {"activity_5": 55.860251, "activity_10": 57.181504, "activity_20": 58.86443, "activity_30": 59.148603}, "trend_signal": 0, "fair_value": 70.846701, "relative_strength": -3.157126, "rate_of_change": -0.3703224243389743, "market_dynamics": -1.155105, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.618969, "high": 57.340533, "low": 54.037121, "close": 56.477142, "volume": 658578}, "trend_line": 58.804841, "activity_lines": {"activity_5": 55.866509, "activity_10": 56.899964, "activity_20": 58.518269, "activity_30": 58.989906}, "trend_signal": 0, "fair_value": 70.632144, "relative_strength": 0.943999, "rate_of_change": -0.2241530992017738, "market_dynamics": -1.225808, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.608526, "high": 56.702371, "low": 51.334324, "close": 52.629414, "volume": 842530}, "trend_line": 58.631326, "activity_lines": {"activity_5": 54.63899, "activity_10": 55.956033, "activity_20": 57.833364, "activity_30": 58.591491}, "trend_signal": 0, "fair_value": 70.385384, "relative_strength": -5.004805, "rate_of_change": -0.2950692443841517, "market_dynamics": -1.211707, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.23525, "high": 53.699273, "low": 51.428165, "close": 51.597095, "volume": 572795}, "trend_line": 58.594653, "activity_lines": {"activity_5": 53.519082, "activity_10": 54.95716, "activity_20": 57.104664, "activity_30": 58.13767}, "trend_signal": 0, "fair_value": 70.119741, "relative_strength": -6.691841, "rate_of_change": -0.06254847451343741, "market_dynamics": -1.307616, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.70971, "high": 52.160179, "low": 50.358314, "close": 51.015244, "volume": 662714}, "trend_line": 58.490268, "activity_lines": {"activity_5": 52.466745, "activity_10": 53.997873, "activity_20": 56.369797, "activity_30": 57.648676}, "trend_signal": 0, "fair_value": 69.869497, "relative_strength": -5.416088, "rate_of_change": -0.17814765453086753, "market_dynamics": -1.291248, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.034015, "high": 51.278014, "low": 49.776463, "close": 50.921394, "volume": 1086195}, "trend_line": 58.313641, "activity_lines": {"activity_5": 51.67968, "activity_10": 53.205462, "activity_20": 55.677027, "activity_30": 57.160361}, "trend_signal": 0, "fair_value": 69.636488, "relative_strength": -5.007349, "rate_of_change": -0.3019767322659616, "market_dynamics": -1.274994, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.409398, "high": 53.455265, "low": 47.880754, "close": 50.90263, "volume": 1585290}, "trend_line": 58.187764, "activity_lines": {"activity_5": 51.137871, "activity_10": 52.552629, "activity_20": 55.029394, "activity_30": 56.682231}, "trend_signal": 0, "fair_value": 69.377083, "relative_strength": -8.237234, "rate_of_change": -0.2158620141726283, "market_dynamics": -1.23106, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.221709, "high": 51.934946, "low": 49.776465, "close": 50.977707, "volume": 788707}, "trend_line": 58.038091, "activity_lines": {"activity_5": 50.992721, "activity_10": 52.028109, "activity_20": 54.442716, "activity_30": 56.217067}, "trend_signal": 0, "fair_value": 69.116809, "relative_strength": -8.25153, "rate_of_change": -0.2572241820462459, "market_dynamics": -1.186074, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.12786, "high": 53.455267, "low": 50.414624, "close": 52.291561, "volume": 690122}, "trend_line": 57.886341, "activity_lines": {"activity_5": 51.395637, "activity_10": 51.895699, "activity_20": 54.030683, "activity_30": 55.846323}, "trend_signal": 0, "fair_value": 68.841214, "relative_strength": -9.859449, "rate_of_change": -0.26146621535156944, "market_dynamics": -1.17003, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.666952, "high": 52.742031, "low": 51.390629, "close": 52.479256, "volume": 588872}, "trend_line": 57.695588, "activity_lines": {"activity_5": 51.81482, "activity_10": 51.856113, "activity_20": 53.700252, "activity_30": 55.497478}, "trend_signal": 0, "fair_value": 68.571773, "relative_strength": -10.083474, "rate_of_change": -0.3295302427216825, "market_dynamics": -1.169702, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.835875, "high": 54.769123, "low": 51.878634, "close": 54.262348, "volume": 1078092}, "trend_line": 57.52635, "activity_lines": {"activity_5": 52.730766, "activity_10": 52.194985, "activity_20": 53.577356, "activity_30": 55.275979}, "trend_signal": 0, "fair_value": 68.328841, "relative_strength": -9.016966, "rate_of_change": -0.2933291883601221, "market_dynamics": -0.879227, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.243579, "high": 54.431275, "low": 53.211265, "close": 53.755573, "volume": 487100}, "trend_line": 57.241681, "activity_lines": {"activity_5": 53.255057, "activity_10": 52.449566, "activity_20": 53.440697, "activity_30": 55.032703}, "trend_signal": 0, "fair_value": 68.086711, "relative_strength": -11.768569, "rate_of_change": -0.4948497514617231, "market_dynamics": -0.658393, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.455262, "high": 54.374964, "low": 51.221711, "close": 54.299889, "volume": 1127398}, "trend_line": 56.915719, "activity_lines": {"activity_5": 53.77059, "activity_10": 52.852597, "activity_20": 53.378579, "activity_30": 54.84291}, "trend_signal": 0, "fair_value": 67.828716, "relative_strength": -10.768537, "rate_of_change": -0.5694486854779771, "market_dynamics": -0.160557, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.868193, "high": 55.726369, "low": 53.492804, "close": 55.200825, "volume": 673957}, "trend_line": 56.691112, "activity_lines": {"activity_5": 54.364957, "activity_10": 53.389061, "activity_20": 53.429078, "activity_30": 54.732272}, "trend_signal": 0, "fair_value": 67.571433, "relative_strength": -9.00453, "rate_of_change": -0.39463087517177103, "market_dynamics": 0.228194, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.538671, "high": 55.857751, "low": 55.050665, "close": 55.182053, "volume": 268190}, "trend_line": 56.472761, "activity_lines": {"activity_5": 54.759115, "activity_10": 53.85659, "activity_20": 53.498704, "activity_30": 54.634913}, "trend_signal": 0, "fair_value": 67.296812, "relative_strength": -9.249212, "rate_of_change": -0.38515914099550286, "market_dynamics": 0.297743, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.407284, "high": 55.7639, "low": 53.230038, "close": 54.543892, "volume": 538681}, "trend_line": 56.265046, "activity_lines": {"activity_5": 54.760367, "activity_10": 54.13233, "activity_20": 53.535885, "activity_30": 54.51047}, "trend_signal": 0, "fair_value": 66.991882, "relative_strength": -9.304815, "rate_of_change": -0.3678144937875453, "market_dynamics": 0.468081, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.431274, "high": 57.002688, "low": 53.868194, "close": 56.552219, "volume": 599022}, "trend_line": 56.076727, "activity_lines": {"activity_5": 55.412291, "activity_10": 54.707356, "activity_20": 53.784535, "activity_30": 54.528997}, "trend_signal": 0, "fair_value": 66.710516, "relative_strength": -6.454696, "rate_of_change": -0.33469980634157825, "market_dynamics": 0.49493, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.402064, "high": 56.570988, "low": 51.390633, "close": 51.390633, "volume": 602682}, "trend_line": 55.743883, "activity_lines": {"activity_5": 54.157243, "activity_10": 54.241193, "activity_20": 53.544734, "activity_30": 54.226669}, "trend_signal": 0, "fair_value": 66.385598, "relative_strength": -13.992435, "rate_of_change": -0.593551046586584, "market_dynamics": 0.37962, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.615865, "high": 54.24358, "low": 51.615865, "close": 54.055885, "volume": 644613}, "trend_line": 55.356607, "activity_lines": {"activity_5": 53.984563, "activity_10": 54.252113, "activity_20": 53.596931, "activity_30": 54.117766}, "trend_signal": 0, "fair_value": 66.117824, "relative_strength": -11.470481, "rate_of_change": -0.6947416992820539, "market_dynamics": 0.400124, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.736809, "high": 56.608524, "low": 53.530348, "close": 55.557438, "volume": 694854}, "trend_line": 55.19519, "activity_lines": {"activity_5": 54.388731, "activity_10": 54.503964, "activity_20": 53.799104, "activity_30": 54.130722}, "trend_signal": 0, "fair_value": 65.857988, "relative_strength": -8.49271, "rate_of_change": -0.29159482263788344, "market_dynamics": 0.523337, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.519898, "high": 55.519898, "low": 52.873418, "close": 52.948494, "volume": 713669}, "trend_line": 54.909895, "activity_lines": {"activity_5": 53.898224, "activity_10": 54.225495, "activity_20": 53.752359, "activity_30": 53.985774}, "trend_signal": 0, "fair_value": 65.593243, "relative_strength": -12.544235, "rate_of_change": -0.5168838081724112, "market_dynamics": 0.399638, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.07988, "high": 55.313435, "low": 51.784791, "close": 55.125744, "volume": 534333}, "trend_line": 54.796653, "activity_lines": {"activity_5": 54.239828, "activity_10": 54.366777, "activity_20": 53.921284, "activity_30": 53.9997}, "trend_signal": 0, "fair_value": 65.343242, "relative_strength": -9.697461, "rate_of_change": -0.20623241038796308, "market_dynamics": 0.504573, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.956822, "high": 60.043327, "low": 53.999582, "close": 58.992241, "volume": 1123556}, "trend_line": 54.765371, "activity_lines": {"activity_5": 55.965362, "activity_10": 55.186147, "activity_20": 54.464882, "activity_30": 54.270383}, "trend_signal": 0, "fair_value": 65.127592, "relative_strength": -4.708835, "rate_of_change": -0.05708742831427563, "market_dynamics": 0.774585, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.954701, "high": 62.014114, "low": 57.978691, "close": 62.014114, "volume": 1141506}, "trend_line": 54.846079, "activity_lines": {"activity_5": 58.191413, "activity_10": 56.469633, "activity_20": 55.265978, "activity_30": 54.738044}, "trend_signal": 0, "fair_value": 64.944591, "relative_strength": -1.406574, "rate_of_change": 0.14737049804702562, "market_dynamics": 1.039572, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.9578, "high": 64.266442, "low": 61.713802, "close": 63.421818, "volume": 910710}, "trend_line": 54.922408, "activity_lines": {"activity_5": 60.35615, "activity_10": 57.885187, "activity_20": 56.151536, "activity_30": 55.291318}, "trend_signal": 1, "fair_value": 64.749908, "relative_strength": 0.484589, "rate_of_change": 0.13916947463098336, "market_dynamics": 1.379214, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.80243, "high": 64.810761, "low": 61.939039, "close": 63.853519, "volume": 831268}, "trend_line": 55.091333, "activity_lines": {"activity_5": 62.140496, "activity_10": 59.229418, "activity_20": 57.019129, "activity_30": 55.867518}, "trend_signal": 1, "fair_value": 64.570371, "relative_strength": 0.484209, "rate_of_change": 0.30757027259256653, "market_dynamics": 1.657699, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.21013, "high": 65.599069, "low": 63.140276, "close": 65.48645, "volume": 656218}, "trend_line": 55.367243, "activity_lines": {"activity_5": 63.74215, "activity_10": 60.701279, "activity_20": 57.980659, "activity_30": 56.538171}, "trend_signal": 1, "fair_value": 64.404002, "relative_strength": 1.542348, "rate_of_change": 0.5008228789817142, "market_dynamics": 1.639452, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.411378, "high": 66.725233, "low": 65.129841, "close": 65.786766, "volume": 554438}, "trend_line": 55.579963, "activity_lines": {"activity_5": 64.753196, "activity_10": 62.065304, "activity_20": 58.901343, "activity_30": 57.210398}, "trend_signal": 1, "fair_value": 64.2085, "relative_strength": 0.449008, "rate_of_change": 0.384198288507877, "market_dynamics": 1.524711, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.786766, "high": 67.053704, "low": 64.332142, "close": 65.599075, "volume": 652666}, "trend_line": 55.915935, "activity_lines": {"activity_5": 65.24871, "activity_10": 63.133454, "activity_20": 59.733632, "activity_30": 57.856793}, "trend_signal": 1, "fair_value": 64.030644, "relative_strength": 1.854507, "rate_of_change": 0.6044840296133306, "market_dynamics": 1.436913, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.73984, "high": 65.927531, "low": 63.722134, "close": 64.801376, "volume": 705416}, "trend_line": 56.227195, "activity_lines": {"activity_5": 65.239326, "activity_10": 63.846692, "activity_20": 60.426581, "activity_30": 58.430047}, "trend_signal": 1, "fair_value": 63.865678, "relative_strength": 1.931031, "rate_of_change": 0.556657060281661, "market_dynamics": 1.321587, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.035997, "high": 65.974467, "low": 63.581365, "close": 63.909828, "volume": 551088}, "trend_line": 56.534387, "activity_lines": {"activity_5": 64.84079, "activity_10": 64.229759, "activity_20": 60.975944, "activity_30": 58.925701}, "trend_signal": 1, "fair_value": 63.687965, "relative_strength": 1.609109, "rate_of_change": 0.5463406097352013, "market_dynamics": 1.116912, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.895217, "high": 67.100621, "low": 64.425981, "close": 65.645988, "volume": 747585}, "trend_line": 56.840016, "activity_lines": {"activity_5": 65.01722, "activity_10": 64.729195, "activity_20": 61.644715, "activity_30": 59.513546}, "trend_signal": 1, "fair_value": 63.534884, "relative_strength": 1.95722, "rate_of_change": 0.540607259082859, "market_dynamics": 1.142199, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.974455, "high": 67.231321, "low": 64.828476, "close": 66.270187, "volume": 716110}, "trend_line": 57.294708, "activity_lines": {"activity_5": 65.39108, "activity_10": 65.150844, "activity_20": 62.316313, "activity_30": 60.121944}, "trend_signal": 1, "fair_value": 63.373145, "relative_strength": 3.858657, "rate_of_change": 0.799950513736663, "market_dynamics": 1.164821, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.462412, "high": 71.844767, "low": 66.222128, "close": 71.796707, "volume": 800835}, "trend_line": 57.968028, "activity_lines": {"activity_5": 67.574885, "activity_10": 66.444988, "activity_20": 63.457244, "activity_30": 61.057557}, "trend_signal": 1, "fair_value": 63.249927, "relative_strength": 7.949888, "rate_of_change": 1.1751870696330224, "market_dynamics": 1.274533, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.988934, "high": 72.709785, "low": 69.34582, "close": 71.364189, "volume": 692264}, "trend_line": 58.646327, "activity_lines": {"activity_5": 69.201343, "activity_10": 67.482628, "activity_20": 64.477955, "activity_30": 61.921825}, "trend_signal": 1, "fair_value": 63.119259, "relative_strength": 7.763372, "rate_of_change": 1.1701260563840514, "market_dynamics": 1.472803, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.364197, "high": 71.940876, "low": 68.817191, "close": 70.114716, "volume": 976715}, "trend_line": 59.286104, "activity_lines": {"activity_5": 69.973788, "activity_10": 68.148684, "activity_20": 65.302611, "activity_30": 62.661721}, "trend_signal": 1, "fair_value": 62.986291, "relative_strength": 6.010766, "rate_of_change": 1.0909071935570702, "market_dynamics": 1.54462, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.162771, "high": 70.210831, "low": 67.856049, "close": 67.856049, "volume": 1687126}, "trend_line": 59.851218, "activity_lines": {"activity_5": 69.579685, "activity_10": 68.290233, "activity_20": 65.83801, "activity_30": 63.214621}, "trend_signal": 1, "fair_value": 62.834847, "relative_strength": 3.779885, "rate_of_change": 0.9531980715076188, "market_dynamics": 1.488959, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.67302, "high": 70.306953, "low": 67.519662, "close": 68.769142, "volume": 584268}, "trend_line": 60.444266, "activity_lines": {"activity_5": 69.342609, "activity_10": 68.554715, "activity_20": 66.406541, "activity_30": 63.789971}, "trend_signal": 1, "fair_value": 62.69154, "relative_strength": 4.899829, "rate_of_change": 0.9908703946509426, "market_dynamics": 1.166719, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.384678, "high": 71.508367, "low": 66.174073, "close": 67.663834, "volume": 1181408}, "trend_line": 60.956675, "activity_lines": {"activity_5": 68.5705, "activity_10": 68.564008, "activity_20": 66.78705, "activity_30": 64.25575}, "trend_signal": 1, "fair_value": 62.515454, "relative_strength": 6.422758, "rate_of_change": 0.8477379806382265, "market_dynamics": 0.860193, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.096341, "high": 68.817186, "low": 66.991032, "close": 67.231316, "volume": 885176}, "trend_line": 61.44841, "activity_lines": {"activity_5": 67.929744, "activity_10": 68.45712, "activity_20": 67.061568, "activity_30": 64.660565}, "trend_signal": 1, "fair_value": 62.303762, "relative_strength": 4.902676, "rate_of_change": 0.8066959032788543, "market_dynamics": 0.363163, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.423553, "high": 69.297757, "low": 66.702703, "close": 68.528854, "volume": 684847}, "trend_line": 61.92396, "activity_lines": {"activity_5": 67.997025, "activity_10": 68.541967, "activity_20": 67.40407, "activity_30": 65.117368}, "trend_signal": 1, "fair_value": 62.201626, "relative_strength": 6.685173, "rate_of_change": 0.7739012286892343, "market_dynamics": -0.023037, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.10553, "high": 69.53804, "low": 67.183264, "close": 68.384682, "volume": 460378}, "trend_line": 62.411597, "activity_lines": {"activity_5": 68.121972, "activity_10": 68.516618, "activity_20": 67.65865, "activity_30": 65.534189}, "trend_signal": 1, "fair_value": 62.090914, "relative_strength": 5.175143, "rate_of_change": 0.7874770928732585, "market_dynamics": -0.241508, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.192451, "high": 70.403062, "low": 67.279378, "close": 70.210838, "volume": 534585}, "trend_line": 62.941962, "activity_lines": {"activity_5": 68.820396, "activity_10": 68.773504, "activity_20": 68.024011, "activity_30": 66.037365}, "trend_signal": 1, "fair_value": 61.989853, "relative_strength": 6.456071, "rate_of_change": 0.8497859780771132, "market_dynamics": -0.3689, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.114723, "high": 71.316136, "low": 69.393865, "close": 70.643341, "volume": 507657}, "trend_line": 63.456713, "activity_lines": {"activity_5": 69.566875, "activity_10": 69.037378, "activity_20": 68.377142, "activity_30": 66.534229}, "trend_signal": 1, "fair_value": 61.893506, "relative_strength": 10.345673, "rate_of_change": 0.8178184849083732, "market_dynamics": -0.351898, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.595287, "high": 71.988937, "low": 65.789616, "close": 68.384682, "volume": 679313}, "trend_line": 63.896801, "activity_lines": {"activity_5": 69.361834, "activity_10": 68.911557, "activity_20": 68.47407, "activity_30": 66.852162}, "trend_signal": 1, "fair_value": 61.785992, "relative_strength": 5.350417, "rate_of_change": 0.6935247339395012, "market_dynamics": -0.374947, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.769141, "high": 72.853956, "low": 65.549334, "close": 66.174072, "volume": 854450}, "trend_line": 64.284473, "activity_lines": {"activity_5": 68.343031, "activity_10": 68.43798, "activity_20": 68.336832, "activity_30": 66.999083}, "trend_signal": 1, "fair_value": 61.655857, "relative_strength": 6.304152, "rate_of_change": 0.6067158197794629, "market_dynamics": -0.421872, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.482899, "high": 68.000223, "low": 63.290668, "close": 67.135201, "volume": 604826}, "trend_line": 64.637239, "activity_lines": {"activity_5": 67.801591, "activity_10": 68.210802, "activity_20": 68.280079, "activity_30": 67.183001}, "trend_signal": 1, "fair_value": 61.522404, "relative_strength": 7.515861, "rate_of_change": 0.5487577070126846, "market_dynamics": -0.574217, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.327436, "high": 69.82638, "low": 67.183267, "close": 69.10553, "volume": 278351}, "trend_line": 65.227736, "activity_lines": {"activity_5": 68.000225, "activity_10": 68.354972, "activity_20": 68.403125, "activity_30": 67.471278}, "trend_signal": 1, "fair_value": 61.401467, "relative_strength": 7.051778, "rate_of_change": 0.9135554196552227, "market_dynamics": -0.766701, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.105533, "high": 71.460306, "low": 69.057473, "close": 71.075851, "volume": 540353}, "trend_line": 65.795068, "activity_lines": {"activity_5": 68.92932, "activity_10": 68.851266, "activity_20": 68.698018, "activity_30": 67.848575}, "trend_signal": 1, "fair_value": 61.276373, "relative_strength": 8.176726, "rate_of_change": 0.8697711047337402, "market_dynamics": -0.75727, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.883625, "high": 71.844759, "low": 69.874432, "close": 71.460304, "volume": 365166}, "trend_line": 66.325164, "activity_lines": {"activity_5": 69.957733, "activity_10": 69.355423, "activity_20": 69.003445, "activity_30": 68.214074}, "trend_signal": 1, "fair_value": 61.150603, "relative_strength": 7.169563, "rate_of_change": 0.8056774103493598, "market_dynamics": -0.628397, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.604479, "high": 71.748648, "low": 68.480798, "close": 71.123909, "volume": 579642}, "trend_line": 66.931011, "activity_lines": {"activity_5": 70.668972, "activity_10": 69.721528, "activity_20": 69.245125, "activity_30": 68.523671}, "trend_signal": 1, "fair_value": 61.007546, "relative_strength": 9.975947, "rate_of_change": 0.9134496825367776, "market_dynamics": -0.366576, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.171974, "high": 72.373391, "low": 70.691404, "close": 71.412254, "volume": 862863}, "trend_line": 67.473894, "activity_lines": {"activity_5": 71.146337, "activity_10": 70.092875, "activity_20": 69.479914, "activity_30": 68.812783}, "trend_signal": 1, "fair_value": 60.875472, "relative_strength": 7.881212, "rate_of_change": 0.8111083216717037, "market_dynamics": -0.021873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.556416, "high": 75.929583, "low": 70.931685, "close": 75.06456, "volume": 804226}, "trend_line": 68.009638, "activity_lines": {"activity_5": 72.556, "activity_10": 71.073232, "activity_20": 70.035083, "activity_30": 69.302504}, "trend_signal": 1, "fair_value": 60.797302, "relative_strength": 12.970544, "rate_of_change": 0.794001899460544, "market_dynamics": 0.359429, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.449014, "high": 77.707671, "low": 75.064559, "close": 77.034889, "volume": 601483}, "trend_line": 68.510331, "activity_lines": {"activity_5": 74.225171, "activity_10": 72.323581, "activity_20": 70.736025, "activity_30": 69.884778}, "trend_signal": 1, "fair_value": 60.762026, "relative_strength": 11.277168, "rate_of_change": 0.73620888851077, "market_dynamics": 0.708639, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.55432, "high": 77.659627, "low": 74.872336, "close": 76.890717, "volume": 531939}, "trend_line": 68.959294, "activity_lines": {"activity_5": 75.449016, "activity_10": 73.431507, "activity_20": 71.398292, "activity_30": 70.425448}, "trend_signal": 1, "fair_value": 60.736332, "relative_strength": 12.772628, "rate_of_change": 0.6553216039782471, "market_dynamics": 0.923138, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.563503, "high": 78.044072, "low": 75.016506, "close": 77.803787, "volume": 486269}, "trend_line": 69.424303, "activity_lines": {"activity_5": 76.61519, "activity_10": 74.55079, "activity_20": 72.121202, "activity_30": 70.99606}, "trend_signal": 1, "fair_value": 60.709753, "relative_strength": 12.247859, "rate_of_change": 0.6743238989656636, "market_dynamics": 1.066123, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.7946, "high": 78.957151, "low": 76.602369, "close": 78.332413, "volume": 490629}, "trend_line": 69.852502, "activity_lines": {"activity_5": 77.512247, "activity_10": 75.554738, "activity_20": 72.857842, "activity_30": 71.570777}, "trend_signal": 1, "fair_value": 60.684278, "relative_strength": 11.059541, "rate_of_change": 0.6167854504783526, "market_dynamics": 1.025985, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.236302, "high": 78.812981, "low": 75.400951, "close": 76.602371, "volume": 478099}, "trend_line": 70.213022, "activity_lines": {"activity_5": 77.371279, "activity_10": 76.040547, "activity_20": 73.379829, "activity_30": 72.006253}, "trend_signal": 1, "fair_value": 60.654908, "relative_strength": 9.413145, "rate_of_change": 0.5161160870085856, "market_dynamics": 0.879043, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.179061, "high": 78.236302, "low": 70.258884, "close": 71.364189, "volume": 688263}, "trend_line": 70.405193, "activity_lines": {"activity_5": 75.381731, "activity_10": 75.437653, "activity_20": 73.36564, "activity_30": 72.080521}, "trend_signal": 1, "fair_value": 60.578485, "relative_strength": 2.840488, "rate_of_change": 0.2736970928270284, "market_dynamics": 0.63157, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.171971, "high": 71.940879, "low": 69.634148, "close": 70.787521, "volume": 572306}, "trend_line": 70.604731, "activity_lines": {"activity_5": 73.578006, "activity_10": 74.724668, "activity_20": 73.27891, "activity_30": 72.105188}, "trend_signal": 1, "fair_value": 60.509214, "relative_strength": 2.035271, "rate_of_change": 0.2834137533008453, "market_dynamics": 0.317886, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.268088, "high": 72.421446, "low": 68.336627, "close": 70.403061, "volume": 475934}, "trend_line": 70.821172, "activity_lines": {"activity_5": 72.053007, "activity_10": 73.954013, "activity_20": 73.13863, "activity_30": 72.092177}, "trend_signal": 1, "fair_value": 60.433025, "relative_strength": 1.300758, "rate_of_change": 0.30655311185875517, "market_dynamics": -0.084466, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.451124, "high": 70.643348, "low": 68.384678, "close": 69.634148, "volume": 482056}, "trend_line": 70.95411, "activity_lines": {"activity_5": 70.765086, "activity_10": 73.056663, "activity_20": 72.916196, "activity_30": 72.015595}, "trend_signal": 0, "fair_value": 60.360928, "relative_strength": -0.559579, "rate_of_change": 0.18770940418776996, "market_dynamics": -0.499103, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.970552, "high": 70.451118, "low": 68.721071, "close": 69.34581, "volume": 725349}, "trend_line": 71.056631, "activity_lines": {"activity_5": 69.960937, "activity_10": 72.139216, "activity_20": 72.660351, "activity_30": 71.911833}, "trend_signal": 0, "fair_value": 60.307311, "relative_strength": -2.620316, "rate_of_change": 0.1444891634889027, "market_dynamics": -0.732176, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.489982, "high": 71.844764, "low": 68.913296, "close": 71.604477, "volume": 611293}, "trend_line": 71.050224, "activity_lines": {"activity_5": 70.393447, "activity_10": 71.736414, "activity_20": 72.623736, "activity_30": 71.947178}, "trend_signal": 0, "fair_value": 60.266231, "relative_strength": -3.344668, "rate_of_change": -0.009016751722996597, "market_dynamics": -0.865091, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.508364, "high": 71.652536, "low": 67.279381, "close": 67.279381, "volume": 608247}, "trend_line": 70.914063, "activity_lines": {"activity_5": 69.36824, "activity_10": 70.645965, "activity_20": 72.170631, "activity_30": 71.703898}, "trend_signal": 0, "fair_value": 60.198797, "relative_strength": -9.304401, "rate_of_change": -0.1916404936316616, "market_dynamics": -0.991707, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.750749, "high": 67.711883, "low": 64.828482, "close": 66.366302, "volume": 833951}, "trend_line": 70.789116, "activity_lines": {"activity_5": 68.272549, "activity_10": 69.564253, "activity_20": 71.635829, "activity_30": 71.410494}, "trend_signal": 0, "fair_value": 60.126651, "relative_strength": -8.20663, "rate_of_change": -0.17619495303772356, "market_dynamics": -0.920426, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.17407, "high": 67.615772, "low": 64.972653, "close": 67.039093, "volume": 360081}, "trend_line": 70.761884, "activity_lines": {"activity_5": 67.670239, "activity_10": 68.812822, "activity_20": 71.164187, "activity_30": 71.168557}, "trend_signal": 0, "fair_value": 60.060189, "relative_strength": -7.767552, "rate_of_change": -0.038469190659213955, "market_dynamics": -1.041226, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.894918, "high": 67.75994, "low": 66.126014, "close": 66.798805, "volume": 319629}, "trend_line": 70.696206, "activity_lines": {"activity_5": 67.160836, "activity_10": 68.223034, "activity_20": 70.670118, "activity_30": 70.912875}, "trend_signal": 0, "fair_value": 59.985677, "relative_strength": -7.770462, "rate_of_change": -0.09281550502526366, "market_dynamics": -1.182184, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.991033, "high": 69.345817, "low": 66.65464, "close": 66.65464, "volume": 623468}, "trend_line": 70.662567, "activity_lines": {"activity_5": 66.773179, "activity_10": 67.785282, "activity_20": 70.173304, "activity_30": 70.652128}, "trend_signal": 0, "fair_value": 59.896194, "relative_strength": -9.332724, "rate_of_change": -0.047582468569823906, "market_dynamics": -1.138163, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.462411, "high": 67.952164, "low": 65.260994, "close": 67.615768, "volume": 532038}, "trend_line": 70.675382, "activity_lines": {"activity_5": 67.035887, "activity_10": 67.607908, "activity_20": 69.789079, "activity_30": 70.455561}, "trend_signal": 0, "fair_value": 59.819496, "relative_strength": -11.116504, "rate_of_change": 0.018135486077095603, "market_dynamics": -1.204244, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.759939, "high": 69.634151, "low": 67.327441, "close": 68.721077, "volume": 467216}, "trend_line": 70.681789, "activity_lines": {"activity_5": 67.644605, "activity_10": 67.689168, "activity_20": 69.528428, "activity_30": 70.329477}, "trend_signal": 0, "fair_value": 59.744858, "relative_strength": -11.750646, "rate_of_change": 0.00906539139752486, "market_dynamics": -1.119616, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.519656, "high": 73.574808, "low": 66.654634, "close": 73.526749, "volume": 534897}, "trend_line": 70.853191, "activity_lines": {"activity_5": 69.698229, "activity_10": 68.674768, "activity_20": 69.736903, "activity_30": 70.513022}, "trend_signal": 0, "fair_value": 59.717128, "relative_strength": -7.092889, "rate_of_change": 0.24249810654905823, "market_dynamics": -0.746393, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.652538, "high": 75.25679, "low": 71.364195, "close": 74.247597, "volume": 527782}, "trend_line": 70.98775, "activity_lines": {"activity_5": 71.559626, "activity_10": 69.720656, "activity_20": 70.003961, "activity_30": 70.732016}, "trend_signal": 0, "fair_value": 59.680315, "relative_strength": -6.556699, "rate_of_change": 0.18991240634456408, "market_dynamics": -0.361095, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.151486, "high": 77.323221, "low": 73.911203, "close": 76.362091, "volume": 628166}, "trend_line": 71.178375, "activity_lines": {"activity_5": 73.629267, "activity_10": 71.061875, "activity_20": 70.47629, "activity_30": 71.078748}, "trend_signal": 0, "fair_value": 59.645751, "relative_strength": -7.080429, "rate_of_change": 0.2685322467608808, "market_dynamics": 0.163655, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.410147, "high": 81.600273, "low": 75.977639, "close": 79.005203, "volume": 898795}, "trend_line": 71.532392, "activity_lines": {"activity_5": 75.932783, "activity_10": 72.797157, "activity_20": 71.203547, "activity_30": 71.583705}, "trend_signal": 0, "fair_value": 59.69585, "relative_strength": -2.970862, "rate_of_change": 0.49736594857637434, "market_dynamics": 0.77893, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.341609, "high": 81.504164, "low": 78.476587, "close": 80.254684, "volume": 1174961}, "trend_line": 72.001746, "activity_lines": {"activity_5": 77.893497, "activity_10": 74.546421, "activity_20": 72.039734, "activity_30": 72.146433}, "trend_signal": 1, "fair_value": 59.821794, "relative_strength": -2.621405, "rate_of_change": 0.656141905613887, "market_dynamics": 1.104127, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.254683, "high": 91.932459, "low": 80.206624, "close": 87.415131, "volume": 1769873}, "trend_line": 72.677744, "activity_lines": {"activity_5": 81.472119, "activity_10": 77.345068, "activity_20": 73.546197, "activity_30": 73.140845}, "trend_signal": 1, "fair_value": 59.99558, "relative_strength": 3.827219, "rate_of_change": 0.9388633436750368, "market_dynamics": 1.364342, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.184039, "high": 90.346591, "low": 84.003107, "close": 88.616547, "volume": 1337255}, "trend_line": 73.328111, "activity_lines": {"activity_5": 84.525321, "activity_10": 79.991681, "activity_20": 75.12383, "activity_30": 74.169155}, "trend_signal": 1, "fair_value": 60.160622, "relative_strength": 5.192306, "rate_of_change": 0.8948640453121424, "market_dynamics": 1.502039, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.952946, "high": 92.653313, "low": 83.762829, "close": 85.012299, "volume": 1453773}, "trend_line": 73.792659, "activity_lines": {"activity_5": 85.419176, "activity_10": 81.586291, "activity_20": 76.30099, "activity_30": 74.922974}, "trend_signal": 1, "fair_value": 60.303816, "relative_strength": 1.27128, "rate_of_change": 0.6335196606932824, "market_dynamics": 1.4927, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.733141, "high": 85.973424, "low": 81.071645, "close": 81.4561, "volume": 776000}, "trend_line": 74.125852, "activity_lines": {"activity_5": 84.550952, "activity_10": 82.200542, "activity_20": 77.074474, "activity_30": 75.417389}, "trend_signal": 1, "fair_value": 60.430038, "relative_strength": -1.142509, "rate_of_change": 0.45152594379339855, "market_dynamics": 1.313066, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.398854, "high": 81.35999, "low": 70.162776, "close": 72.277267, "volume": 1149787}, "trend_line": 74.164298, "activity_lines": {"activity_5": 80.459724, "activity_10": 80.894273, "activity_20": 76.922981, "activity_30": 75.298125}, "trend_signal": 1, "fair_value": 60.498335, "relative_strength": -4.49494, "rate_of_change": 0.051865845670155036, "market_dynamics": 0.984734, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.270179, "high": 81.696386, "low": 65.645448, "close": 72.66172, "volume": 1263995}, "trend_line": 74.205947, "activity_lines": {"activity_5": 77.028474, "activity_10": 79.593246, "activity_20": 76.799177, "activity_30": 75.201185}, "trend_signal": 1, "fair_value": 60.571723, "relative_strength": -2.70143, "rate_of_change": 0.056157748570602656, "market_dynamics": 0.641989, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.920384, "high": 78.764925, "low": 73.815086, "close": 77.89991, "volume": 786927}, "trend_line": 74.300458, "activity_lines": {"activity_5": 76.326849, "activity_10": 79.260346, "activity_20": 77.159832, "activity_30": 75.439505}, "trend_signal": 1, "fair_value": 60.672751, "relative_strength": 0.184361, "rate_of_change": 0.12736310743397877, "market_dynamics": 0.295438, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.755737, "high": 81.263878, "low": 77.034887, "close": 81.263878, "volume": 517918}, "trend_line": 74.441425, "activity_lines": {"activity_5": 77.460988, "activity_10": 79.47267, "activity_20": 77.80013, "activity_30": 75.888758}, "trend_signal": 1, "fair_value": 60.803451, "relative_strength": -0.380299, "rate_of_change": 0.18972561380441177, "market_dynamics": 0.09922, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.543024, "high": 86.311966, "low": 80.302741, "close": 86.311966, "volume": 689554}, "trend_line": 74.755466, "activity_lines": {"activity_5": 80.527719, "activity_10": 80.513705, "activity_20": 78.875202, "activity_30": 76.654599}, "trend_signal": 1, "fair_value": 60.962399, "relative_strength": 1.908405, "rate_of_change": 0.4218632300496708, "market_dynamics": 0.09546, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.16484, "high": 86.998536, "low": 84.350327, "close": 85.821556, "volume": 684439}, "trend_line": 75.022725, "activity_lines": {"activity_5": 83.107255, "activity_10": 81.332724, "activity_20": 79.812937, "activity_30": 77.368541}, "trend_signal": 1, "fair_value": 61.124599, "relative_strength": -0.360007, "rate_of_change": 0.35751098120369645, "market_dynamics": 0.080345, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.802375, "high": 88.616886, "low": 84.448409, "close": 85.23307, "volume": 768204}, "trend_line": 75.252747, "activity_lines": {"activity_5": 84.587676, "activity_10": 81.94353, "activity_20": 80.601981, "activity_30": 78.027273}, "trend_signal": 1, "fair_value": 61.294104, "relative_strength": -2.041714, "rate_of_change": 0.306603099260931, "market_dynamics": 0.104597, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.380193, "high": 87.832238, "low": 83.859919, "close": 86.017715, "volume": 538277}, "trend_line": 75.566592, "activity_lines": {"activity_5": 85.491556, "activity_10": 82.736673, "activity_20": 81.379116, "activity_30": 78.721787}, "trend_signal": 1, "fair_value": 61.467353, "relative_strength": -0.50543, "rate_of_change": 0.4170545428727015, "market_dynamics": 0.113583, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.439906, "high": 90.23524, "low": 86.655249, "close": 87.292786, "volume": 718484}, "trend_line": 76.097545, "activity_lines": {"activity_5": 86.279272, "activity_10": 83.808898, "activity_20": 82.186167, "activity_30": 79.478315}, "trend_signal": 1, "fair_value": 61.63772, "relative_strength": -0.562471, "rate_of_change": 0.7026292782927099, "market_dynamics": 0.074848, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.194703, "high": 88.567852, "low": 85.772511, "close": 87.096626, "volume": 579071}, "trend_line": 76.641182, "activity_lines": {"activity_5": 86.599674, "activity_10": 84.803994, "activity_20": 82.876259, "activity_30": 80.187934}, "trend_signal": 1, "fair_value": 61.821061, "relative_strength": -1.97608, "rate_of_change": 0.7143949256181706, "market_dynamics": 0.039832, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.096626, "high": 87.685115, "low": 81.358831, "close": 82.094444, "volume": 506170}, "trend_line": 77.030895, "activity_lines": {"activity_5": 85.200372, "activity_10": 84.787047, "activity_20": 82.997187, "activity_30": 80.539757}, "trend_signal": 1, "fair_value": 62.005034, "relative_strength": -4.374259, "rate_of_change": 0.5084903309554913, "market_dynamics": -0.123374, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.33965, "high": 82.928146, "low": 79.691448, "close": 79.789528, "volume": 841080}, "trend_line": 77.369407, "activity_lines": {"activity_5": 83.281239, "activity_10": 84.172531, "activity_20": 82.834917, "activity_30": 80.717733}, "trend_signal": 1, "fair_value": 62.179997, "relative_strength": -6.259193, "rate_of_change": 0.43944965198702984, "market_dynamics": -0.262116, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.348162, "high": 84.74266, "low": 78.367341, "close": 81.407875, "volume": 692947}, "trend_line": 77.771476, "activity_lines": {"activity_5": 82.264457, "activity_10": 83.722663, "activity_20": 82.796952, "activity_30": 80.97828}, "trend_signal": 1, "fair_value": 62.3798, "relative_strength": -6.892529, "rate_of_change": 0.5196743979180448, "market_dynamics": -0.428213, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.751163, "high": 81.751163, "low": 78.710625, "close": 79.887604, "volume": 615134}, "trend_line": 78.04758, "activity_lines": {"activity_5": 81.048241, "activity_10": 82.932601, "activity_20": 82.580103, "activity_30": 81.114804}, "trend_signal": 1, "fair_value": 62.557978, "relative_strength": -7.519597, "rate_of_change": 0.35501962184694735, "market_dynamics": -0.642961, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.181853, "high": 84.742661, "low": 79.887605, "close": 83.614716, "volume": 847943}, "trend_line": 78.592092, "activity_lines": {"activity_5": 81.568075, "activity_10": 82.845219, "activity_20": 82.701429, "activity_30": 81.473974}, "trend_signal": 1, "fair_value": 62.765812, "relative_strength": -4.922183, "rate_of_change": 0.6976667309864027, "market_dynamics": -0.452441, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.781025, "high": 83.369514, "low": 80.328983, "close": 82.53582, "volume": 441703}, "trend_line": 79.131076, "activity_lines": {"activity_5": 81.960404, "activity_10": 82.610715, "activity_20": 82.698052, "activity_30": 81.728408}, "trend_signal": 1, "fair_value": 62.96473, "relative_strength": -6.037178, "rate_of_change": 0.6857992786348012, "market_dynamics": -0.428463, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.350331, "high": 88.126481, "low": 82.879103, "close": 85.085945, "volume": 776541}, "trend_line": 79.732637, "activity_lines": {"activity_5": 83.173349, "activity_10": 82.899611, "activity_20": 82.926683, "activity_30": 82.112593}, "trend_signal": 1, "fair_value": 63.168704, "relative_strength": -2.742727, "rate_of_change": 0.7602082903561224, "market_dynamics": -0.266172, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.311963, "high": 87.832235, "low": 82.535818, "close": 83.320465, "volume": 634411}, "trend_line": 80.283359, "activity_lines": {"activity_5": 83.444707, "activity_10": 82.870186, "activity_20": 82.998263, "activity_30": 82.344066}, "trend_signal": 1, "fair_value": 63.352303, "relative_strength": -1.443022, "rate_of_change": 0.6907108816682026, "market_dynamics": -0.17467, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.056085, "high": 91.265101, "low": 82.781026, "close": 90.529488, "volume": 549152}, "trend_line": 81.079188, "activity_lines": {"activity_5": 85.991566, "activity_10": 84.200532, "activity_20": 83.781637, "activity_30": 83.005107}, "trend_signal": 1, "fair_value": 63.613637, "relative_strength": 3.841483, "rate_of_change": 0.9912751657538365, "market_dynamics": -0.166175, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.823728, "high": 90.823728, "low": 88.764008, "close": 88.764008, "volume": 438157}, "trend_line": 81.784129, "activity_lines": {"activity_5": 87.240473, "activity_10": 85.151034, "activity_20": 84.370597, "activity_30": 83.500901}, "trend_signal": 1, "fair_value": 63.871416, "relative_strength": 1.064101, "rate_of_change": 0.8694475331943272, "market_dynamics": -0.032475, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.107297, "high": 89.450583, "low": 87.096625, "close": 89.303467, "volume": 487114}, "trend_line": 82.470209, "activity_lines": {"activity_5": 88.325914, "activity_10": 86.169302, "activity_20": 84.976135, "activity_30": 83.98602}, "trend_signal": 1, "fair_value": 64.159411, "relative_strength": 1.74334, "rate_of_change": 0.8388913697424154, "market_dynamics": 0.0171, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.254418, "high": 89.254418, "low": 86.06676, "close": 87.488945, "volume": 449074}, "trend_line": 82.935615, "activity_lines": {"activity_5": 88.355337, "activity_10": 86.726585, "activity_20": 85.327784, "activity_30": 84.309809}, "trend_signal": 1, "fair_value": 64.434305, "relative_strength": 1.662735, "rate_of_change": 0.5643322669401766, "market_dynamics": 0.132116, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.390864, "high": 88.12648, "low": 82.928145, "close": 84.154167, "volume": 442452}, "trend_line": 83.265834, "activity_lines": {"activity_5": 87.112968, "activity_10": 86.537554, "activity_20": 85.29123, "activity_30": 84.388426}, "trend_signal": 1, "fair_value": 64.691056, "relative_strength": -0.777896, "rate_of_change": 0.39816308108404286, "market_dynamics": -0.075199, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.595533, "high": 85.085942, "low": 83.124306, "close": 84.105125, "volume": 369457}, "trend_line": 83.523935, "activity_lines": {"activity_5": 85.798671, "activity_10": 86.289675, "activity_20": 85.220222, "activity_30": 84.442573}, "trend_signal": 1, "fair_value": 64.962019, "relative_strength": -1.116244, "rate_of_change": 0.3099722750630185, "market_dynamics": -0.264468, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.693614, "high": 84.693614, "low": 79.299118, "close": 79.299118, "volume": 1173069}, "trend_line": 83.533732, "activity_lines": {"activity_5": 83.310663, "activity_10": 85.091294, "activity_20": 84.67797, "activity_30": 84.170005}, "trend_signal": 0, "fair_value": 65.212231, "relative_strength": -6.205732, "rate_of_change": 0.011729571888592236, "market_dynamics": -0.514986, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.250084, "high": 80.623216, "low": 76.552834, "close": 77.386528, "volume": 839865}, "trend_line": 83.438127, "activity_lines": {"activity_5": 80.816118, "activity_10": 83.623634, "activity_20": 83.986961, "activity_30": 83.773411}, "trend_signal": 0, "fair_value": 65.447301, "relative_strength": -8.511325, "rate_of_change": -0.11445077061803748, "market_dynamics": -0.746628, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.680765, "high": 81.358837, "low": 76.209538, "close": 80.427063, "volume": 797294}, "trend_line": 83.205192, "activity_lines": {"activity_5": 80.129547, "activity_10": 82.802423, "activity_20": 83.625693, "activity_30": 83.579149}, "trend_signal": 0, "fair_value": 65.697275, "relative_strength": -7.047928, "rate_of_change": -0.27917093584806585, "market_dynamics": -0.801538, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.279939, "high": 81.505959, "low": 78.759674, "close": 78.759674, "volume": 747979}, "trend_line": 82.876629, "activity_lines": {"activity_5": 79.357971, "activity_10": 81.762757, "activity_20": 83.128513, "activity_30": 83.292341}, "trend_signal": 0, "fair_value": 65.945499, "relative_strength": -8.077284, "rate_of_change": -0.3948828097169737, "market_dynamics": -0.867773, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.955832, "high": 79.593365, "low": 75.915301, "close": 76.699951, "volume": 752332}, "trend_line": 82.599551, "activity_lines": {"activity_5": 78.259454, "activity_10": 80.431519, "activity_20": 82.46973, "activity_30": 82.893846}, "trend_signal": 0, "fair_value": 66.170875, "relative_strength": -8.558051, "rate_of_change": -0.334325856810596, "market_dynamics": -0.985526, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.53365, "high": 79.691444, "low": 76.601868, "close": 79.691444, "volume": 646860}, "trend_line": 82.540729, "activity_lines": {"activity_5": 78.65178, "activity_10": 79.895635, "activity_20": 82.146293, "activity_30": 82.706226}, "trend_signal": 0, "fair_value": 66.409605, "relative_strength": -6.262362, "rate_of_change": -0.0712134621651955, "market_dynamics": -0.989179, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.985693, "high": 80.966512, "low": 76.013379, "close": 79.053909, "volume": 988650}, "trend_line": 82.766617, "activity_lines": {"activity_5": 78.805439, "activity_10": 79.408792, "activity_20": 81.797402, "activity_30": 82.48127}, "trend_signal": 0, "fair_value": 66.637485, "relative_strength": -5.709121, "rate_of_change": 0.2736685303566893, "market_dynamics": -0.996661, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.053916, "high": 80.034734, "low": 77.288445, "close": 78.514465, "volume": 705435}, "trend_line": 82.961709, "activity_lines": {"activity_5": 78.668125, "activity_10": 79.010223, "activity_20": 81.411614, "activity_30": 82.206937}, "trend_signal": 0, "fair_value": 66.812507, "relative_strength": -4.62471, "rate_of_change": 0.2357133915477088, "market_dynamics": -1.016828, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.446242, "high": 85.282104, "low": 79.004879, "close": 83.369514, "volume": 904349}, "trend_line": 83.144029, "activity_lines": {"activity_5": 80.276666, "activity_10": 79.657563, "activity_20": 81.494283, "activity_30": 82.233247}, "trend_signal": 0, "fair_value": 67.028296, "relative_strength": 0.067903, "rate_of_change": 0.2197640359602576, "market_dynamics": -0.85938, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.271433, "high": 83.712796, "low": 79.838573, "close": 81.996368, "volume": 600095}, "trend_line": 83.168445, "activity_lines": {"activity_5": 81.12017, "activity_10": 80.069507, "activity_20": 81.436835, "activity_30": 82.159205}, "trend_signal": 0, "fair_value": 67.233989, "relative_strength": 1.793785, "rate_of_change": 0.02936590912620101, "market_dynamics": -0.833513, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.486775, "high": 90.088116, "low": 82.437741, "close": 89.646751, "volume": 1085497}, "trend_line": 83.279605, "activity_lines": {"activity_5": 84.160707, "activity_10": 81.91077, "activity_20": 82.097953, "activity_30": 82.57716}, "trend_signal": 0, "fair_value": 67.48143, "relative_strength": 7.678257, "rate_of_change": 0.13365646069251164, "market_dynamics": -0.337611, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.352498, "high": 89.842906, "low": 85.968681, "close": 88.862091, "volume": 762606}, "trend_line": 83.380956, "activity_lines": {"activity_5": 86.276004, "activity_10": 83.421229, "activity_20": 82.655618, "activity_30": 82.93732}, "trend_signal": 0, "fair_value": 67.747013, "relative_strength": 5.777682, "rate_of_change": 0.1216996646417739, "market_dynamics": 0.142572, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.510307, "high": 92.196876, "low": 87.881273, "close": 90.676605, "volume": 720041}, "trend_line": 83.562407, "activity_lines": {"activity_5": 88.342259, "activity_10": 85.052953, "activity_20": 83.355969, "activity_30": 83.408007}, "trend_signal": 0, "fair_value": 68.027285, "relative_strength": 6.964993, "rate_of_change": 0.21761683807030902, "market_dynamics": 0.534855, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.92181, "high": 93.619056, "low": 89.79387, "close": 92.785362, "volume": 1242702}, "trend_line": 83.787995, "activity_lines": {"activity_5": 90.300625, "activity_10": 86.881732, "activity_20": 84.230531, "activity_30": 84.003037}, "trend_signal": 1, "fair_value": 68.319781, "relative_strength": 8.70546, "rate_of_change": 0.2699635016497334, "market_dynamics": 1.13396, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.785359, "high": 93.226731, "low": 91.412215, "close": 92.638237, "volume": 148159}, "trend_line": 83.966177, "activity_lines": {"activity_5": 91.582225, "activity_10": 88.428748, "activity_20": 85.04601, "activity_30": 84.57402}, "trend_signal": 1, "fair_value": 68.613451, "relative_strength": 8.035861, "rate_of_change": 0.21265814989367718, "market_dynamics": 1.048021, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.294953, "high": 94.20755, "low": 92.294953, "close": 94.20755, "volume": 255326}, "trend_line": 84.203208, "activity_lines": {"activity_5": 92.677472, "activity_10": 89.971308, "activity_20": 86.000907, "activity_30": 85.234754}, "trend_signal": 1, "fair_value": 68.88166, "relative_strength": 8.687045, "rate_of_change": 0.2822934286980837, "market_dynamics": 1.046388, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.894121, "high": 100.33766, "low": 94.011384, "close": 96.953835, "volume": 962897}, "trend_line": 84.698521, "activity_lines": {"activity_5": 94.384094, "activity_10": 91.749262, "activity_20": 87.191432, "activity_30": 86.057375}, "trend_signal": 1, "fair_value": 69.150065, "relative_strength": 8.338264, "rate_of_change": 0.5882353080894447, "market_dynamics": 1.137848, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.002885, "high": 98.964518, "low": 95.139325, "close": 98.572189, "volume": 1012056}, "trend_line": 85.324609, "activity_lines": {"activity_5": 96.090718, "activity_10": 93.49601, "activity_20": 88.499656, "activity_30": 86.95245}, "trend_signal": 1, "fair_value": 69.433667, "relative_strength": 9.598324, "rate_of_change": 0.7391959063842399, "market_dynamics": 1.115142, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.610554, "high": 97.885616, "low": 93.275773, "close": 96.365349, "volume": 856320}, "trend_line": 85.823192, "activity_lines": {"activity_5": 96.535356, "activity_10": 94.476828, "activity_20": 89.544928, "activity_30": 87.664756}, "trend_signal": 1, "fair_value": 69.694889, "relative_strength": 8.464362, "rate_of_change": 0.5843366947043505, "market_dynamics": 1.20672, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.316305, "high": 98.76835, "low": 94.550839, "close": 96.561508, "volume": 879788}, "trend_line": 86.378989, "activity_lines": {"activity_5": 96.806715, "activity_10": 95.257023, "activity_20": 90.550733, "activity_30": 88.357551}, "trend_signal": 1, "fair_value": 69.929963, "relative_strength": 9.961059, "rate_of_change": 0.6476070011471937, "market_dynamics": 1.263546, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.120147, "high": 105.339833, "low": 96.120147, "close": 104.751343, "volume": 866149}, "trend_line": 87.083543, "activity_lines": {"activity_5": 99.546467, "activity_10": 97.261458, "activity_20": 92.277206, "activity_30": 89.542864}, "trend_signal": 1, "fair_value": 70.234121, "relative_strength": 17.88065, "rate_of_change": 0.8156543716898581, "market_dynamics": 1.275817, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.947506, "high": 105.732158, "low": 102.20121, "close": 103.574356, "volume": 748289}, "trend_line": 87.784827, "activity_lines": {"activity_5": 101.190971, "activity_10": 98.777267, "activity_20": 93.770384, "activity_30": 90.606787}, "trend_signal": 1, "fair_value": 70.524029, "relative_strength": 15.179715, "rate_of_change": 0.805300262071332, "market_dynamics": 1.255586, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.770526, "high": 113.382539, "low": 102.691618, "close": 113.186378, "volume": 987765}, "trend_line": 88.721508, "activity_lines": {"activity_5": 105.598114, "activity_10": 101.773221, "activity_20": 96.054289, "activity_30": 92.245597}, "trend_signal": 1, "fair_value": 70.856852, "relative_strength": 23.529646, "rate_of_change": 1.0670192469593782, "market_dynamics": 1.381847, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.186378, "high": 113.186378, "low": 108.674614, "close": 109.361183, "volume": 911530}, "trend_line": 89.589532, "activity_lines": {"activity_5": 107.755913, "activity_10": 103.664416, "activity_20": 97.817892, "activity_30": 93.577189}, "trend_signal": 1, "fair_value": 71.170446, "relative_strength": 18.760994, "rate_of_change": 0.978369303641689, "market_dynamics": 1.484564, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.889955, "high": 107.889955, "low": 100.337661, "close": 102.397377, "volume": 1204399}, "trend_line": 89.985129, "activity_lines": {"activity_5": 106.726054, "activity_10": 103.988086, "activity_20": 98.772555, "activity_30": 94.403502}, "trend_signal": 1, "fair_value": 71.456103, "relative_strength": 18.840147, "rate_of_change": 0.4415660972534102, "market_dynamics": 1.384809, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.062596, "high": 104.162845, "low": 97.051916, "close": 97.10096, "volume": 845924}, "trend_line": 90.263027, "activity_lines": {"activity_5": 103.541665, "activity_10": 103.171332, "activity_20": 99.100428, "activity_30": 94.862588}, "trend_signal": 1, "fair_value": 71.740742, "relative_strength": 13.213523, "rate_of_change": 0.30882658400144464, "market_dynamics": 1.077042, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.29712, "high": 100.337663, "low": 93.766178, "close": 94.060425, "volume": 995178}, "trend_line": 90.421592, "activity_lines": {"activity_5": 99.853789, "activity_10": 101.749146, "activity_20": 99.055824, "activity_30": 95.107581}, "trend_signal": 1, "fair_value": 71.996599, "relative_strength": 14.60278, "rate_of_change": 0.17566993404731493, "market_dynamics": 0.573519, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.491122, "high": 99.356848, "low": 90.921808, "close": 94.796043, "volume": 983593}, "trend_line": 90.665162, "activity_lines": {"activity_5": 97.045382, "activity_10": 100.513316, "activity_20": 99.00982, "activity_30": 95.389804}, "trend_signal": 1, "fair_value": 72.24388, "relative_strength": 15.532246, "rate_of_change": 0.2693715014440259, "market_dynamics": 0.084234, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.256587, "high": 98.964517, "low": 93.324813, "close": 96.9048, "volume": 573709}, "trend_line": 91.090183, "activity_lines": {"activity_5": 96.165916, "activity_10": 99.729554, "activity_20": 99.087118, "activity_30": 95.792361}, "trend_signal": 1, "fair_value": 72.514559, "relative_strength": 13.277655, "rate_of_change": 0.468780941460184, "market_dynamics": -0.373248, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.572187, "high": 105.241754, "low": 95.678777, "close": 104.162849, "volume": 758616}, "trend_line": 91.758774, "activity_lines": {"activity_5": 98.536226, "activity_10": 100.255629, "activity_20": 99.791205, "activity_30": 96.635759}, "trend_signal": 1, "fair_value": 72.826706, "relative_strength": 18.011879, "rate_of_change": 0.7339879863892759, "market_dynamics": -0.501221, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.201213, "high": 105.045583, "low": 97.395209, "close": 103.574356, "volume": 815448}, "trend_line": 92.567949, "activity_lines": {"activity_5": 100.592672, "activity_10": 100.536499, "activity_20": 100.33369, "activity_30": 97.398054}, "trend_signal": 1, "fair_value": 73.126259, "relative_strength": 12.774124, "rate_of_change": 0.8818502740675199, "market_dynamics": -0.498494, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.612723, "high": 102.2993, "low": 96.120141, "close": 97.297119, "volume": 983434}, "trend_line": 93.231635, "activity_lines": {"activity_5": 100.125147, "activity_10": 99.697452, "activity_20": 100.212021, "activity_30": 97.703162}, "trend_signal": 1, "fair_value": 73.37687, "relative_strength": 8.244149, "rate_of_change": 0.7169717025922206, "market_dynamics": -0.490071, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.19904, "high": 99.160675, "low": 94.109468, "close": 97.150009, "volume": 524243}, "trend_line": 93.789067, "activity_lines": {"activity_5": 99.392806, "activity_10": 98.945791, "activity_20": 100.036175, "activity_30": 97.95596}, "trend_signal": 1, "fair_value": 73.619245, "relative_strength": 7.209275, "rate_of_change": 0.5979000582795805, "market_dynamics": -0.506297, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.25, "high": 107.199997, "low": 95.050003, "close": 103.0, "volume": 1221777}, "trend_line": 94.597078, "activity_lines": {"activity_5": 100.45353, "activity_10": 99.549334, "activity_20": 100.386646, "activity_30": 98.550214}, "trend_signal": 1, "fair_value": 73.88017, "relative_strength": 13.110866, "rate_of_change": 0.8615193922336314, "market_dynamics": -0.402022, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.400002, "high": 104.199997, "low": 100.599998, "close": 102.099998, "volume": 963560}, "trend_line": 95.443746, "activity_lines": {"activity_5": 100.807907, "activity_10": 100.104898, "activity_20": 100.602761, "activity_30": 99.034273}, "trend_signal": 1, "fair_value": 74.123896, "relative_strength": 13.544188, "rate_of_change": 0.8950255313383023, "market_dynamics": -0.401626, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 104.199997, "low": 98.650002, "close": 99.650002, "volume": 1031401}, "trend_line": 96.109031, "activity_lines": {"activity_5": 100.483143, "activity_10": 100.220416, "activity_20": 100.540486, "activity_30": 99.305645}, "trend_signal": 1, "fair_value": 74.365633, "relative_strength": 6.444813, "rate_of_change": 0.6970440996731176, "market_dynamics": -0.396003, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.900002, "high": 104.199997, "low": 99.900002, "close": 103.699997, "volume": 981333}, "trend_line": 96.930567, "activity_lines": {"activity_5": 101.77, "activity_10": 101.02595, "activity_20": 100.838009, "activity_30": 99.795385}, "trend_signal": 1, "fair_value": 74.634655, "relative_strength": 9.541115, "rate_of_change": 0.8547958411941482, "market_dynamics": -0.263342, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.900002, "high": 100.900002, "low": 99.800003, "close": 100.599998, "volume": 122121}, "trend_line": 97.666752, "activity_lines": {"activity_5": 101.596665, "activity_10": 101.092583, "activity_20": 100.80817, "activity_30": 100.032122}, "trend_signal": 1, "fair_value": 74.889941, "relative_strength": 7.48714, "rate_of_change": 0.7594972595177393, "market_dynamics": -0.493796, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.949997, "high": 102.599998, "low": 99.449997, "close": 101.800003, "volume": 227533}, "trend_line": 98.281101, "activity_lines": {"activity_5": 101.593333, "activity_10": 101.271872, "activity_20": 100.882961, "activity_30": 100.298783}, "trend_signal": 1, "fair_value": 75.143776, "relative_strength": 8.960187, "rate_of_change": 0.6290257302710387, "market_dynamics": -0.539281, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.400002, "high": 105.599998, "low": 102.900002, "close": 103.599998, "volume": 903974}, "trend_line": 99.001222, "activity_lines": {"activity_5": 102.269999, "activity_10": 101.689429, "activity_20": 101.1033, "activity_30": 100.641938}, "trend_signal": 1, "fair_value": 75.414443, "relative_strength": 8.928343, "rate_of_change": 0.7327156418404305, "market_dynamics": -0.377161, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.5, "high": 104.800003, "low": 98.699997, "close": 99.599998, "volume": 788980}, "trend_line": 99.332997, "activity_lines": {"activity_5": 101.513332, "activity_10": 101.389947, "activity_20": 100.90917, "activity_30": 100.680569}, "trend_signal": 1, "fair_value": 75.631916, "relative_strength": 5.710979, "rate_of_change": 0.33512212606831004, "market_dynamics": -0.403349, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.599998, "high": 108.900002, "low": 97.599998, "close": 108.800003, "volume": 740971}, "trend_line": 99.997594, "activity_lines": {"activity_5": 103.826667, "activity_10": 102.835455, "activity_20": 101.615762, "activity_30": 101.291343}, "trend_signal": 1, "fair_value": 75.942173, "relative_strength": 10.034245, "rate_of_change": 0.6690596479234393, "market_dynamics": -0.020149, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.699997, "high": 110.800003, "low": 101.300003, "close": 101.699997, "volume": 745791}, "trend_line": 100.365041, "activity_lines": {"activity_5": 103.433333, "activity_10": 102.780908, "activity_20": 101.621278, "activity_30": 101.401176}, "trend_signal": 1, "fair_value": 76.199818, "relative_strength": 5.4536, "rate_of_change": 0.36745584098753264, "market_dynamics": 0.047927, "expectation": {"probability": 49.2302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4b5a3f-5530-4df3-92cc-3adeb0c00f79/", "share_image": "https://sharemaestro.com/terminal/db4b5a3f-5530-4df3-92cc-3adeb0c00f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}