{"ticker": {"uuid": "db4b5e7b-0ff8-408e-9a09-ffc900784df1", "symbol": "BBAI", "name": "BIGBEAR AI HOLDINGS INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBAI rose 23.60%, moving from 71.20 to 88.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.00"}, {"label": "12-Week Change", "value": "23.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 89.0, "low": 72.0, "close": 88.0, "volume": 18311}, "trend_line": 86.468334, "activity_lines": {"activity_5": 77.116001, "activity_10": 72.358182, "activity_20": 70.799952, "activity_30": 76.979312}, "trend_signal": 0, "fair_value": 96.483721, "relative_strength": null, "rate_of_change": -1.5335261629562138, "market_dynamics": 0.157453, "expectation": {"probability": 46.4812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 126.0, "high": 126.0, "low": 126.0, "close": 126.0, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.0, "high": 141.0, "low": 109.5, "close": 110.0, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.0, "high": 113.0, "low": 110.0, "close": 110.0, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 110.0, "low": 97.0, "close": 98.970001, "volume": 2458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.970001, "high": 98.970001, "low": 98.970001, "close": 98.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.448667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.0, "high": 95.0, "low": 94.0, "close": 94.900002, "volume": 7798}, "trend_line": null, "activity_lines": {"activity_5": 99.819334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.473334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.900002, "high": 126.709999, "low": 94.900002, "close": 125.0, "volume": 21422}, "trend_line": null, "activity_lines": {"activity_5": 107.296668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.0, "high": 155.0, "low": 123.0, "close": 126.0, "volume": 8320}, "trend_line": null, "activity_lines": {"activity_5": 114.107334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.230001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.0, "high": 136.490005, "low": 118.0, "close": 133.0, "volume": 24173}, "trend_line": null, "activity_lines": {"activity_5": 122.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.648889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.0, "high": 161.350006, "low": 130.5, "close": 135.199997, "volume": 55693}, "trend_line": null, "activity_lines": {"activity_5": 128.726666, "activity_10": 119.420545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.899994, "high": 176.0, "low": 130.919998, "close": 136.380005, "volume": 79089}, "trend_line": null, "activity_lines": {"activity_5": 133.246668, "activity_10": 123.161637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.674546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.0, "high": 146.289993, "low": 119.360001, "close": 131.929993, "volume": 26579}, "trend_line": null, "activity_lines": {"activity_5": 133.517998, "activity_10": 125.904908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.0, "high": 133.990005, "low": 122.0, "close": 128.399994, "volume": 48746}, "trend_line": null, "activity_lines": {"activity_5": 132.150663, "activity_10": 127.607635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.596153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.419998, "high": 124.419998, "low": 99.010002, "close": 103.5, "volume": 21285}, "trend_line": null, "activity_lines": {"activity_5": 122.323331, "activity_10": 124.448544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.446428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.0, "high": 134.5, "low": 102.0, "close": 115.0, "volume": 79925}, "trend_line": null, "activity_lines": {"activity_5": 118.295998, "activity_10": 123.297999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.216666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.5, "high": 110.5, "low": 93.5, "close": 100.0, "volume": 16927}, "trend_line": null, "activity_lines": {"activity_5": 110.615332, "activity_10": 119.128726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.078125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.900002, "high": 116.900002, "low": 105.900002, "close": 116.900002, "volume": 61572}, "trend_line": null, "activity_lines": {"activity_5": 110.993334, "activity_10": 117.939454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.067647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.0, "high": 129.5, "low": 105.599998, "close": 125.0, "volume": 29099}, "trend_line": null, "activity_lines": {"activity_5": 115.073334, "activity_10": 118.370181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.099998, "high": 126.0, "low": 116.699997, "close": 123.0, "volume": 11188}, "trend_line": null, "activity_lines": {"activity_5": 118.713334, "activity_10": 118.455454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.797368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.0, "high": 123.0, "low": 98.0, "close": 111.800003, "volume": 45077}, "trend_line": null, "activity_lines": {"activity_5": 117.320001, "activity_10": 116.686182, "activity_20": 118.595095, "activity_30": null}, "trend_signal": 0, "fair_value": 117.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.0, "high": 117.5, "low": 102.900002, "close": 102.900002, "volume": 39862}, "trend_line": null, "activity_lines": {"activity_5": 113.173335, "activity_10": 113.724183, "activity_20": 117.204857, "activity_30": null}, "trend_signal": 0, "fair_value": 116.802381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.900002, "high": 105.0, "low": 95.550003, "close": 102.010002, "volume": 40031}, "trend_line": null, "activity_lines": {"activity_5": 108.536668, "activity_10": 111.209092, "activity_20": 115.839857, "activity_30": null}, "trend_signal": 0, "fair_value": 116.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.010002, "high": 116.900002, "low": 100.5, "close": 111.0, "volume": 51140}, "trend_line": null, "activity_lines": {"activity_5": 107.889335, "activity_10": 110.872547, "activity_20": 115.369096, "activity_30": null}, "trend_signal": 0, "fair_value": 115.906957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.5, "high": 114.0, "low": 105.0, "close": 108.0, "volume": 26512}, "trend_line": null, "activity_lines": {"activity_5": 107.175334, "activity_10": 110.30691, "activity_20": 114.607857, "activity_30": null}, "trend_signal": 0, "fair_value": 115.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.0, "high": 108.0, "low": 94.0, "close": 100.0, "volume": 44897}, "trend_line": null, "activity_lines": {"activity_5": 104.794667, "activity_10": 108.20491, "activity_20": 113.041715, "activity_30": null}, "trend_signal": 0, "fair_value": 114.9544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.0, "high": 107.0, "low": 87.040001, "close": 89.0, "volume": 47128}, "trend_line": null, "activity_lines": {"activity_5": 99.534, "activity_10": 104.375637, "activity_20": 110.423048, "activity_30": null}, "trend_signal": 0, "fair_value": 113.956154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 70.209999, "close": 83.0, "volume": 14980}, "trend_line": null, "activity_lines": {"activity_5": 93.2, "activity_10": 99.655455, "activity_20": 107.261048, "activity_30": null}, "trend_signal": 0, "fair_value": 112.80963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.860001, "high": 86.010002, "low": 70.0, "close": 71.5, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 84.3, "activity_10": 93.460728, "activity_20": 103.20381, "activity_30": null}, "trend_signal": 0, "fair_value": 111.334286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.0, "high": 71.169998, "low": 66.0, "close": 66.0, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": 76.2, "activity_10": 87.238728, "activity_20": 98.882286, "activity_30": null}, "trend_signal": 0, "fair_value": 109.771035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.458063, "expectation": {"probability": 32.0598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.0, "high": 71.019997, "low": 63.009998, "close": 66.470001, "volume": 8523}, "trend_line": 108.327667, "activity_lines": {"activity_5": 71.056667, "activity_10": 82.138546, "activity_20": 94.924572, "activity_30": 101.978903}, "trend_signal": 0, "fair_value": 108.327667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.926936, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.660004, "high": 78.110001, "low": 66.550003, "close": 78.0, "volume": 3188}, "trend_line": 106.727667, "activity_lines": {"activity_5": 71.992, "activity_10": 79.958909, "activity_20": 92.392238, "activity_30": 100.02228}, "trend_signal": 0, "fair_value": 107.349355, "relative_strength": null, "rate_of_change": -1.4770003308573132, "market_dynamics": -1.863168, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.540001, "high": 75.0, "low": 71.0, "close": 71.199997, "volume": 4872}, "trend_line": 105.434333, "activity_lines": {"activity_5": 71.393999, "activity_10": 76.995636, "activity_20": 89.490286, "activity_30": 97.730172}, "trend_signal": 0, "fair_value": 106.219688, "relative_strength": null, "rate_of_change": -1.2118076187311408, "market_dynamics": -1.841899, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.010002, "high": 72.0, "low": 63.389999, "close": 63.509998, "volume": 2699}, "trend_line": 103.884667, "activity_lines": {"activity_5": 69.019332, "activity_10": 73.194363, "activity_20": 86.145143, "activity_30": 95.025376}, "trend_signal": 0, "fair_value": 104.925454, "relative_strength": null, "rate_of_change": -1.4697925769587807, "market_dynamics": -1.836559, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.0, "high": 66.949997, "low": 57.27, "close": 57.27, "volume": 10520}, "trend_line": 102.494667, "activity_lines": {"activity_5": 65.097332, "activity_10": 69.121999, "activity_20": 82.514714, "activity_30": 92.017978}, "trend_signal": 0, "fair_value": 103.523823, "relative_strength": null, "rate_of_change": -1.3380222896608855, "market_dynamics": -1.847154, "expectation": {"probability": 29.7352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 65.519997, "low": 56.0, "close": 65.519997, "volume": 3490}, "trend_line": 101.379666, "activity_lines": {"activity_5": 64.507332, "activity_10": 67.471999, "activity_20": 79.890142, "activity_30": 89.632516}, "trend_signal": 0, "fair_value": 102.438, "relative_strength": null, "rate_of_change": -1.0878624543460458, "market_dynamics": -1.810759, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.16, "high": 65.699997, "low": 56.950001, "close": 56.950001, "volume": 5458}, "trend_line": 100.114666, "activity_lines": {"activity_5": 61.123999, "activity_10": 64.890726, "activity_20": 76.685, "activity_30": 86.766086}, "trend_signal": 0, "fair_value": 101.174444, "relative_strength": null, "rate_of_change": -1.2477847382136773, "market_dynamics": -1.769984, "expectation": {"probability": 32.0072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.5, "high": 70.160004, "low": 56.5, "close": 68.800003, "volume": 4878}, "trend_line": 98.241333, "activity_lines": {"activity_5": 63.094001, "activity_10": 65.046727, "activity_20": 74.813429, "activity_30": 84.745785}, "trend_signal": 0, "fair_value": 100.299459, "relative_strength": null, "rate_of_change": -1.8711873842739508, "market_dynamics": -1.48334, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.75, "high": 70.199997, "low": 63.099998, "close": 65.0, "volume": 11735}, "trend_line": 96.208, "activity_lines": {"activity_5": 63.957334, "activity_10": 64.77, "activity_20": 72.809, "activity_30": 82.601183}, "trend_signal": 0, "fair_value": 99.370526, "relative_strength": null, "rate_of_change": -2.0697327060902144, "market_dynamics": -1.129651, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 72.699997, "low": 65.0, "close": 69.5, "volume": 8911}, "trend_line": 94.091333, "activity_lines": {"activity_5": 66.221334, "activity_10": 65.429636, "activity_20": 71.518857, "activity_30": 80.878086}, "trend_signal": 0, "fair_value": 98.604615, "relative_strength": null, "rate_of_change": -2.2000945867287465, "market_dynamics": -0.733631, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 76.5, "low": 69.040001, "close": 70.82, "volume": 42525}, "trend_line": 91.945333, "activity_lines": {"activity_5": 68.11, "activity_10": 66.265636, "activity_20": 70.60919, "activity_30": 79.37671}, "trend_signal": 0, "fair_value": 97.91, "relative_strength": null, "rate_of_change": -2.280762671307888, "market_dynamics": -0.27919, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.489998, "high": 76.43, "low": 70.599998, "close": 72.0, "volume": 30709}, "trend_line": 89.799333, "activity_lines": {"activity_5": 70.038667, "activity_10": 67.237091, "activity_20": 70.007048, "activity_30": 78.089914}, "trend_signal": 0, "fair_value": 97.278049, "relative_strength": null, "rate_of_change": -2.3339955710421982, "market_dynamics": -0.027489, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 78.0, "low": 66.190002, "close": 72.400002, "volume": 85886}, "trend_line": 87.815, "activity_lines": {"activity_5": 71.097334, "activity_10": 68.390364, "activity_20": 69.590143, "activity_30": 76.967376}, "trend_signal": 0, "fair_value": 96.685714, "relative_strength": null, "rate_of_change": -2.2097413574330296, "market_dynamics": 0.137654, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 89.0, "low": 72.0, "close": 88.0, "volume": 18311}, "trend_line": 86.468334, "activity_lines": {"activity_5": 77.116001, "activity_10": 72.358182, "activity_20": 70.799952, "activity_30": 76.979312}, "trend_signal": 0, "fair_value": 96.483721, "relative_strength": null, "rate_of_change": -1.5335261629562138, "market_dynamics": 0.157453, "expectation": {"probability": 46.4812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4b5e7b-0ff8-408e-9a09-ffc900784df1/", "share_image": "https://sharemaestro.com/terminal/db4b5e7b-0ff8-408e-9a09-ffc900784df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}