{"ticker": {"uuid": "db4bda81-d81b-491f-b716-54b1c8744d12", "symbol": "ECNS", "name": "ISHARES TRUST MSCI CHINA SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECNS fell 13.83%, moving from 33.31 to 28.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.96 and has softened across the 12-week window. Market Dynamics is -1.61 on the latest week. Next-week expectancy is undecided at 48.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.70"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.96"}, {"label": "Market Dynamics", "value": "-1.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.15, "high": 29.24, "low": 28.4801, "close": 28.7, "volume": 36055}, "trend_line": 32.59406, "activity_lines": {"activity_5": 28.708599, "activity_10": 29.458386, "activity_20": 30.802496, "activity_30": 31.680913}, "trend_signal": 0, "fair_value": 26.588155, "relative_strength": -22.958782, "rate_of_change": -0.3962963527735809, "market_dynamics": -1.608215, "expectation": {"probability": 48.845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.878881, "high": 25.240786, "low": 24.723177, "close": 24.725955, "volume": 15233}, "trend_line": 28.177607, "activity_lines": {"activity_5": 24.776835, "activity_10": 24.830372, "activity_20": 25.581199, "activity_30": 26.649285}, "trend_signal": 0, "fair_value": 34.228082, "relative_strength": -20.644491, "rate_of_change": -0.45529847823569936, "market_dynamics": -1.054006, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.954628, "high": 26.890401, "low": 24.710553, "close": 26.696823, "volume": 218843}, "trend_line": 28.098064, "activity_lines": {"activity_5": 25.468343, "activity_10": 25.156918, "activity_20": 25.61152, "activity_30": 26.55375}, "trend_signal": 0, "fair_value": 34.190399, "relative_strength": -14.88232, "rate_of_change": -0.28229153738994756, "market_dynamics": -0.535378, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.654741, "high": 26.932398, "low": 25.754186, "close": 25.923861, "volume": 52947}, "trend_line": 27.901801, "activity_lines": {"activity_5": 25.709181, "activity_10": 25.324621, "activity_20": 25.578084, "activity_30": 26.413479}, "trend_signal": 0, "fair_value": 34.141962, "relative_strength": -15.183731, "rate_of_change": -0.6984929637856966, "market_dynamics": -0.132491, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.670022, "high": 25.670022, "low": 24.425237, "close": 24.525392, "volume": 38355}, "trend_line": 27.626201, "activity_lines": {"activity_5": 25.401405, "activity_10": 25.213503, "activity_20": 25.42286, "activity_30": 26.195646}, "trend_signal": 0, "fair_value": 34.084526, "relative_strength": -19.248335, "rate_of_change": -0.98774985887112, "market_dynamics": 0.098709, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.281316, "high": 24.424395, "low": 23.237683, "close": 23.376553, "volume": 91865}, "trend_line": 27.307684, "activity_lines": {"activity_5": 24.725034, "activity_10": 24.899536, "activity_20": 25.174499, "activity_30": 25.921475}, "trend_signal": 0, "fair_value": 34.017687, "relative_strength": -21.107678, "rate_of_change": -1.1529525901878437, "market_dynamics": 0.281284, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.069355, "high": 23.464925, "low": 23.027273, "close": 23.263858, "volume": 47306}, "trend_line": 26.95369, "activity_lines": {"activity_5": 24.129748, "activity_10": 24.591476, "activity_20": 24.93731, "activity_30": 25.660583}, "trend_signal": 0, "fair_value": 33.94878, "relative_strength": -21.699923, "rate_of_change": -1.2963164507103444, "market_dynamics": -0.004807, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.397594, "high": 24.260107, "low": 23.330263, "close": 24.096155, "volume": 76662}, "trend_line": 26.645758, "activity_lines": {"activity_5": 23.909367, "activity_10": 24.483541, "activity_20": 24.80187, "activity_30": 25.476226}, "trend_signal": 0, "fair_value": 33.892735, "relative_strength": -20.5018, "rate_of_change": -1.1424483994584822, "market_dynamics": -0.013564, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.902326, "high": 23.94466, "low": 23.128269, "close": 23.250981, "volume": 40238}, "trend_line": 26.35929, "activity_lines": {"activity_5": 23.58064, "activity_10": 24.216582, "activity_20": 24.607902, "activity_30": 25.257209}, "trend_signal": 0, "fair_value": 33.835267, "relative_strength": -21.923699, "rate_of_change": -1.07509795743097, "market_dynamics": -0.06248, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.64167, "high": 23.818414, "low": 23.31343, "close": 23.343224, "volume": 38353}, "trend_line": 26.107175, "activity_lines": {"activity_5": 23.460852, "activity_10": 23.992504, "activity_20": 24.443955, "activity_30": 25.062624}, "trend_signal": 0, "fair_value": 33.772246, "relative_strength": -21.106998, "rate_of_change": -0.9564559591703716, "market_dynamics": -0.080723, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.448093, "high": 23.498591, "low": 22.661159, "close": 23.119853, "volume": 46736}, "trend_line": 25.880337, "activity_lines": {"activity_5": 23.345418, "activity_10": 23.753221, "activity_20": 24.278699, "activity_30": 24.869893}, "trend_signal": 0, "fair_value": 33.720946, "relative_strength": -19.164398, "rate_of_change": -0.8688722544664474, "market_dynamics": -0.132314, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.791613, "high": 22.951525, "low": 22.673784, "close": 22.858945, "volume": 44641}, "trend_line": 25.600822, "activity_lines": {"activity_5": 23.160128, "activity_10": 23.503526, "activity_20": 24.109147, "activity_30": 24.674965}, "trend_signal": 0, "fair_value": 33.656044, "relative_strength": -19.188586, "rate_of_change": -1.0800284401242533, "market_dynamics": -0.272697, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.808446, "high": 22.808446, "low": 21.899475, "close": 22.539121, "volume": 53679}, "trend_line": 25.393226, "activity_lines": {"activity_5": 22.895225, "activity_10": 23.229627, "activity_20": 23.92495, "activity_30": 24.477436}, "trend_signal": 0, "fair_value": 33.583416, "relative_strength": -20.35016, "rate_of_change": -0.8108958376414723, "market_dynamics": -0.395108, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.387626, "high": 23.216642, "low": 22.387626, "close": 22.757948, "volume": 22924}, "trend_line": 25.207898, "activity_lines": {"activity_5": 22.807066, "activity_10": 23.07111, "activity_20": 23.776598, "activity_30": 24.307418}, "trend_signal": 0, "fair_value": 33.510196, "relative_strength": -19.625023, "rate_of_change": -0.729832436414335, "market_dynamics": -0.547762, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.480207, "high": 22.766364, "low": 21.5592, "close": 21.5592, "volume": 30004}, "trend_line": 24.99509, "activity_lines": {"activity_5": 22.352193, "activity_10": 22.7522, "activity_20": 23.522724, "activity_30": 24.072018}, "trend_signal": 0, "fair_value": 33.431538, "relative_strength": -21.66676, "rate_of_change": -0.844211603839396, "market_dynamics": -0.771498, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.411324, "high": 22.396043, "low": 21.352325, "close": 22.112831, "volume": 29966}, "trend_line": 24.799628, "activity_lines": {"activity_5": 22.200799, "activity_10": 22.587882, "activity_20": 23.337282, "activity_30": 23.886066}, "trend_signal": 0, "fair_value": 33.364367, "relative_strength": -17.486543, "rate_of_change": -0.7820015851113267, "market_dynamics": -0.997395, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.724282, "high": 23.015995, "low": 22.370793, "close": 23.015995, "volume": 21657}, "trend_line": 24.633993, "activity_lines": {"activity_5": 22.417594, "activity_10": 22.610751, "activity_20": 23.250786, "activity_30": 23.770993}, "trend_signal": 0, "fair_value": 33.290423, "relative_strength": -18.536173, "rate_of_change": -0.6678930829123655, "market_dynamics": -1.031904, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.456509, "high": 23.540673, "low": 22.572787, "close": 22.78185, "volume": 35724}, "trend_line": 24.436429, "activity_lines": {"activity_5": 22.545871, "activity_10": 22.595556, "activity_20": 23.155951, "activity_30": 23.651499}, "trend_signal": 0, "fair_value": 33.216747, "relative_strength": -20.128274, "rate_of_change": -0.801997467483245, "market_dynamics": -0.938686, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.909443, "high": 23.555402, "low": 22.749531, "close": 23.069355, "volume": 28563}, "trend_line": 24.281724, "activity_lines": {"activity_5": 22.753801, "activity_10": 22.65653, "activity_20": 23.093354, "activity_30": 23.563301}, "trend_signal": 0, "fair_value": 33.137041, "relative_strength": -20.529694, "rate_of_change": -0.6330916845501439, "market_dynamics": -0.54181, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.296597, "high": 23.64916, "low": 23.187184, "close": 23.599588, "volume": 29352}, "trend_line": 24.150517, "activity_lines": {"activity_5": 23.117715, "activity_10": 22.817213, "activity_20": 23.088959, "activity_30": 23.519292}, "trend_signal": 0, "fair_value": 33.055714, "relative_strength": -19.185423, "rate_of_change": -0.5403529008072073, "market_dynamics": -0.008727, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.363929, "high": 23.372345, "low": 22.362377, "close": 22.588105, "volume": 18529}, "trend_line": 23.988922, "activity_lines": {"activity_5": 23.008442, "activity_10": 22.789329, "activity_20": 22.993665, "activity_30": 23.418491}, "trend_signal": 0, "fair_value": 32.970043, "relative_strength": -22.7871, "rate_of_change": -0.6691161104335859, "market_dynamics": 0.27789, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.236131, "high": 22.286629, "low": 21.529153, "close": 21.535971, "volume": 47200}, "trend_line": 23.834127, "activity_lines": {"activity_5": 22.516773, "activity_10": 22.579816, "activity_20": 22.810397, "activity_30": 23.260237}, "trend_signal": 0, "fair_value": 32.880339, "relative_strength": -25.881577, "rate_of_change": -0.645277015782535, "market_dynamics": 0.376047, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.51232, "high": 22.101469, "low": 21.32716, "close": 21.93474, "volume": 74105}, "trend_line": 23.70895, "activity_lines": {"activity_5": 22.256695, "activity_10": 22.46686, "activity_20": 22.680298, "activity_30": 23.137695}, "trend_signal": 0, "fair_value": 32.782927, "relative_strength": -25.582004, "rate_of_change": -0.5252006922678444, "market_dynamics": 0.451612, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.93314, "high": 21.93314, "low": 21.11481, "close": 21.516498, "volume": 127941}, "trend_line": 23.607052, "activity_lines": {"activity_5": 21.913677, "activity_10": 22.288849, "activity_20": 22.533043, "activity_30": 22.996247}, "trend_signal": 0, "fair_value": 32.685344, "relative_strength": -26.987397, "rate_of_change": -0.4297870635350871, "market_dynamics": 0.296737, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.420442, "high": 22.459591, "low": 21.372414, "close": 22.400997, "volume": 101805}, "trend_line": 23.525183, "activity_lines": {"activity_5": 21.969016, "activity_10": 22.294228, "activity_20": 22.491014, "activity_30": 22.918437}, "trend_signal": 0, "fair_value": 32.587044, "relative_strength": -23.540529, "rate_of_change": -0.34679891415497827, "market_dynamics": 0.453733, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.057903, "high": 22.057903, "low": 21.533962, "close": 21.552213, "volume": 47412}, "trend_line": 23.415977, "activity_lines": {"activity_5": 21.821333, "activity_10": 22.129977, "activity_20": 22.378263, "activity_30": 22.791149}, "trend_signal": 0, "fair_value": 32.468966, "relative_strength": -24.399169, "rate_of_change": -0.4642089287891908, "market_dynamics": 0.48841, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.11481, "high": 21.219598, "low": 20.765603, "close": 20.890825, "volume": 77792}, "trend_line": 23.247412, "activity_lines": {"activity_5": 21.522247, "activity_10": 21.855667, "activity_20": 22.211211, "activity_30": 22.628236}, "trend_signal": 0, "fair_value": 32.349777, "relative_strength": -27.152402, "rate_of_change": -0.7198717354394436, "market_dynamics": 0.339153, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.617066, "high": 20.634531, "low": 19.307127, "close": 19.577917, "volume": 71779}, "trend_line": 23.106624, "activity_lines": {"activity_5": 20.828534, "activity_10": 21.381285, "activity_20": 21.930421, "activity_30": 22.391494}, "trend_signal": 0, "fair_value": 32.196062, "relative_strength": -31.584685, "rate_of_change": -0.6056071961902709, "market_dynamics": 0.089534, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.957921, "high": 20.180362, "low": 18.774541, "close": 19.850454, "volume": 152821}, "trend_line": 22.945406, "activity_lines": {"activity_5": 20.382789, "activity_10": 21.01471, "activity_20": 21.697101, "activity_30": 22.181418}, "trend_signal": 0, "fair_value": 32.057941, "relative_strength": -30.34573, "rate_of_change": -0.6977133483454858, "market_dynamics": -0.210714, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.691438, "high": 19.691438, "low": 18.346657, "close": 18.392676, "volume": 87842}, "trend_line": 22.733806, "activity_lines": {"activity_5": 19.562187, "activity_10": 20.441609, "activity_20": 21.341139, "activity_30": 21.887694}, "trend_signal": 0, "fair_value": 31.888015, "relative_strength": -35.41386, "rate_of_change": -0.9221889558197277, "market_dynamics": -0.532101, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.259333, "high": 19.455664, "low": 18.17201, "close": 19.235609, "volume": 243028}, "trend_line": 22.53645, "activity_lines": {"activity_5": 19.289785, "activity_10": 20.11644, "activity_20": 21.08903, "activity_30": 21.662004}, "trend_signal": 0, "fair_value": 31.698145, "relative_strength": -32.45574, "rate_of_change": -0.8681168476585167, "market_dynamics": -0.714637, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.28975, "high": 20.095047, "low": 19.019047, "close": 19.944676, "volume": 61907}, "trend_line": 22.377074, "activity_lines": {"activity_5": 19.408178, "activity_10": 19.981146, "activity_20": 20.922947, "activity_30": 21.494793}, "trend_signal": 0, "fair_value": 31.512771, "relative_strength": -28.834843, "rate_of_change": -0.7071921265327866, "market_dynamics": -0.759635, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.049464, "high": 20.835375, "low": 19.822423, "close": 20.695657, "volume": 131271}, "trend_line": 22.177035, "activity_lines": {"activity_5": 19.839975, "activity_10": 20.011327, "activity_20": 20.842264, "activity_30": 21.386314}, "trend_signal": 0, "fair_value": 31.355934, "relative_strength": -26.463077, "rate_of_change": -0.8939461879600535, "market_dynamics": -0.70544, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.800445, "high": 21.11481, "low": 20.40749, "close": 20.905234, "volume": 102843}, "trend_line": 22.009747, "activity_lines": {"activity_5": 20.267115, "activity_10": 20.102142, "activity_20": 20.790319, "activity_30": 21.304262}, "trend_signal": 0, "fair_value": 31.211268, "relative_strength": -25.466937, "rate_of_change": -0.7543298732224538, "market_dynamics": -0.422181, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.782981, "high": 20.782981, "low": 20.040731, "close": 20.619599, "volume": 56238}, "trend_line": 21.879554, "activity_lines": {"activity_5": 20.528724, "activity_10": 20.152137, "activity_20": 20.719994, "activity_30": 21.214575}, "trend_signal": 0, "fair_value": 31.058767, "relative_strength": -25.39458, "rate_of_change": -0.5915242914877759, "market_dynamics": -0.230797, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.905234, "high": 21.682412, "low": 20.905234, "close": 21.289457, "volume": 77915}, "trend_line": 21.809984, "activity_lines": {"activity_5": 20.865158, "activity_10": 20.356314, "activity_20": 20.717938, "activity_30": 21.176505}, "trend_signal": 0, "fair_value": 30.909231, "relative_strength": -22.043472, "rate_of_change": -0.3179680902087803, "market_dynamics": 0.151398, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.499033, "high": 21.603821, "low": 21.085906, "close": 21.136641, "volume": 57301}, "trend_line": 21.739077, "activity_lines": {"activity_5": 21.01373, "activity_10": 20.537483, "activity_20": 20.70525, "activity_30": 21.133063}, "trend_signal": 0, "fair_value": 30.77476, "relative_strength": -23.438514, "rate_of_change": -0.32511257229715657, "market_dynamics": 0.314155, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.071148, "high": 21.071148, "low": 20.55594, "close": 20.879037, "volume": 50454}, "trend_line": 21.63184, "activity_lines": {"activity_5": 20.99697, "activity_10": 20.667346, "activity_20": 20.676977, "activity_30": 21.077577}, "trend_signal": 0, "fair_value": 30.635144, "relative_strength": -23.827002, "rate_of_change": -0.4932914125102982, "market_dynamics": 0.459966, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.106078, "high": 21.254527, "low": 20.38138, "close": 20.55236, "volume": 36228}, "trend_line": 21.541886, "activity_lines": {"activity_5": 20.859092, "activity_10": 20.714156, "activity_20": 20.626653, "activity_30": 21.007933}, "trend_signal": 0, "fair_value": 30.494369, "relative_strength": -23.512825, "rate_of_change": -0.4158407236739859, "market_dynamics": 0.501595, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.730587, "high": 21.167204, "low": 20.372561, "close": 20.451152, "volume": 55513}, "trend_line": 21.445483, "activity_lines": {"activity_5": 20.711003, "activity_10": 20.729803, "activity_20": 20.578675, "activity_30": 20.937563}, "trend_signal": 0, "fair_value": 30.350927, "relative_strength": -21.87359, "rate_of_change": -0.44751420558071014, "market_dynamics": 0.433859, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.468616, "high": 20.538475, "low": 19.874817, "close": 20.009208, "volume": 91953}, "trend_line": 21.341795, "activity_lines": {"activity_5": 20.42683, "activity_10": 20.627669, "activity_20": 20.503601, "activity_30": 20.8449}, "trend_signal": 0, "fair_value": 30.198029, "relative_strength": -20.308507, "rate_of_change": -0.4834957552599689, "market_dynamics": 0.406093, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.979605, "high": 21.341851, "low": 19.866085, "close": 21.324386, "volume": 50923}, "trend_line": 21.290643, "activity_lines": {"activity_5": 20.666398, "activity_10": 20.750594, "activity_20": 20.566062, "activity_30": 20.843777}, "trend_signal": 0, "fair_value": 30.058463, "relative_strength": -16.460724, "rate_of_change": -0.23967993320150371, "market_dynamics": 0.470347, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.420442, "high": 22.739026, "low": 21.420442, "close": 22.704097, "volume": 115324}, "trend_line": 21.296143, "activity_lines": {"activity_5": 21.353354, "activity_10": 21.099289, "activity_20": 20.760931, "activity_30": 20.934967}, "trend_signal": 0, "fair_value": 29.934286, "relative_strength": -10.795293, "rate_of_change": 0.025832944547524432, "market_dynamics": 0.772003, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.704097, "high": 23.359023, "low": 22.162691, "close": 23.267071, "volume": 111121}, "trend_line": 21.313113, "activity_lines": {"activity_5": 22.106298, "activity_10": 21.513826, "activity_20": 21.005754, "activity_30": 21.062124}, "trend_signal": 0, "fair_value": 29.821003, "relative_strength": -9.565683, "rate_of_change": 0.0796857909904183, "market_dynamics": 1.048126, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.568599, "high": 24.205973, "low": 23.481275, "close": 24.168773, "volume": 38723}, "trend_line": 21.400099, "activity_lines": {"activity_5": 22.978828, "activity_10": 22.049366, "activity_20": 21.328117, "activity_30": 21.24636}, "trend_signal": 0, "fair_value": 29.70373, "relative_strength": -6.987015, "rate_of_change": 0.408133715614418, "market_dynamics": 1.242964, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.996484, "high": 24.092539, "low": 22.503253, "close": 22.703136, "volume": 85715}, "trend_line": 21.419776, "activity_lines": {"activity_5": 23.114971, "activity_10": 22.253897, "activity_20": 21.502477, "activity_30": 21.330427}, "trend_signal": 0, "fair_value": 29.571328, "relative_strength": -12.058078, "rate_of_change": 0.0919481727631164, "market_dynamics": 1.351344, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.93987, "high": 23.070855, "low": 22.459591, "close": 22.543858, "volume": 101107}, "trend_line": 21.404038, "activity_lines": {"activity_5": 23.018426, "activity_10": 22.403764, "activity_20": 21.656188, "activity_30": 21.402948}, "trend_signal": 0, "fair_value": 29.43254, "relative_strength": -11.769038, "rate_of_change": -0.07347415771294209, "market_dynamics": 1.31314, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.564379, "high": 22.79142, "low": 22.092833, "close": 22.162691, "volume": 52155}, "trend_line": 21.383399, "activity_lines": {"activity_5": 22.713527, "activity_10": 22.458743, "activity_20": 21.765725, "activity_30": 21.451894}, "trend_signal": 1, "fair_value": 29.289791, "relative_strength": -13.75423, "rate_of_change": -0.09642573050935148, "market_dynamics": 1.083739, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.101565, "high": 22.273505, "low": 21.827516, "close": 22.005057, "volume": 62305}, "trend_line": 21.347923, "activity_lines": {"activity_5": 22.392178, "activity_10": 22.461722, "activity_20": 21.847941, "activity_30": 21.492001}, "trend_signal": 1, "fair_value": 29.152889, "relative_strength": -15.101856, "rate_of_change": -0.16590440088593575, "market_dynamics": 0.917137, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.956621, "high": 22.027851, "low": 21.609375, "close": 21.662886, "volume": 59850}, "trend_line": 21.283366, "activity_lines": {"activity_5": 22.040906, "activity_10": 22.376075, "activity_20": 21.887309, "activity_30": 21.512321}, "trend_signal": 1, "fair_value": 29.005295, "relative_strength": -16.421326, "rate_of_change": -0.30240412615316553, "market_dynamics": 0.681871, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.57376, "high": 21.689508, "low": 21.016475, "close": 21.092246, "volume": 82971}, "trend_line": 21.233504, "activity_lines": {"activity_5": 21.666479, "activity_10": 22.164644, "activity_20": 21.856758, "activity_30": 21.499991}, "trend_signal": 1, "fair_value": 28.858815, "relative_strength": -17.99256, "rate_of_change": -0.2342768526369417, "market_dynamics": 0.407662, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.244322, "high": 21.676153, "low": 21.110765, "close": 21.337722, "volume": 26593}, "trend_line": 21.226896, "activity_lines": {"activity_5": 21.48127, "activity_10": 21.978154, "activity_20": 21.840745, "activity_30": 21.506714}, "trend_signal": 1, "fair_value": 28.716591, "relative_strength": -17.971333, "rate_of_change": -0.03112062898332723, "market_dynamics": 0.185939, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.905979, "high": 21.796353, "low": 20.879357, "close": 21.682653, "volume": 29218}, "trend_line": 21.218493, "activity_lines": {"activity_5": 21.491448, "activity_10": 21.854135, "activity_20": 21.850949, "activity_30": 21.536118}, "trend_signal": 1, "fair_value": 28.575892, "relative_strength": -16.825724, "rate_of_change": -0.03958656979334742, "market_dynamics": -0.027193, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.449108, "high": 21.458011, "low": 20.757999, "close": 20.757999, "volume": 20304}, "trend_line": 21.19321, "activity_lines": {"activity_5": 21.22541, "activity_10": 21.58057, "activity_20": 21.76839, "activity_30": 21.506409}, "trend_signal": 1, "fair_value": 28.440886, "relative_strength": -18.181003, "rate_of_change": -0.11915549327654028, "market_dynamics": -0.277171, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.950498, "high": 21.02618, "low": 20.158956, "close": 20.30284, "volume": 60981}, "trend_line": 21.123271, "activity_lines": {"activity_5": 20.89079, "activity_10": 21.269868, "activity_20": 21.643185, "activity_30": 21.448966}, "trend_signal": 0, "fair_value": 28.31161, "relative_strength": -18.562116, "rate_of_change": -0.33000663891879295, "market_dynamics": -0.461831, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.202584, "high": 20.451889, "low": 19.855427, "close": 19.926657, "volume": 58394}, "trend_line": 21.069086, "activity_lines": {"activity_5": 20.521445, "activity_10": 20.961058, "activity_20": 21.48366, "activity_30": 21.371765}, "trend_signal": 0, "fair_value": 28.18032, "relative_strength": -17.598115, "rate_of_change": -0.2565180364347945, "market_dynamics": -0.60626, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.516996, "high": 20.19368, "low": 19.392344, "close": 20.100725, "volume": 47197}, "trend_line": 21.042749, "activity_lines": {"activity_5": 20.287828, "activity_10": 20.734379, "activity_20": 21.347203, "activity_30": 21.30929}, "trend_signal": 0, "fair_value": 28.0412, "relative_strength": -16.250155, "rate_of_change": -0.1250030494915539, "market_dynamics": -0.793817, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.220303, "high": 20.220303, "low": 19.747158, "close": 20.167414, "volume": 22484}, "trend_line": 21.062399, "activity_lines": {"activity_5": 20.158908, "activity_10": 20.564246, "activity_20": 21.22203, "activity_30": 21.252817}, "trend_signal": 0, "fair_value": 27.923232, "relative_strength": -18.580928, "rate_of_change": 0.09338133529986321, "market_dynamics": -0.908873, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.229295, "high": 20.398466, "low": 19.703975, "close": 19.882406, "volume": 43482}, "trend_line": 21.063464, "activity_lines": {"activity_5": 20.036001, "activity_10": 20.37857, "activity_20": 21.073103, "activity_30": 21.176688}, "trend_signal": 0, "fair_value": 27.788279, "relative_strength": -20.221623, "rate_of_change": 0.005056404068693873, "market_dynamics": -1.038021, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.926568, "high": 20.077932, "low": 19.606034, "close": 19.952033, "volume": 29076}, "trend_line": 21.115443, "activity_lines": {"activity_5": 19.994676, "activity_10": 20.244148, "activity_20": 20.933996, "activity_30": 21.104983}, "trend_signal": 0, "fair_value": 27.643832, "relative_strength": -19.50736, "rate_of_change": 0.2467732752789348, "market_dynamics": -1.121738, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.873146, "high": 19.926568, "low": 19.589473, "close": 19.6323, "volume": 18101}, "trend_line": 21.128666, "activity_lines": {"activity_5": 19.87016, "activity_10": 20.082699, "activity_20": 20.766816, "activity_30": 21.009296}, "trend_signal": 0, "fair_value": 27.497634, "relative_strength": -16.775331, "rate_of_change": 0.06262241336826314, "market_dynamics": -1.197657, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.45467, "high": 19.534804, "low": 19.163874, "close": 19.333757, "volume": 36923}, "trend_line": 21.108302, "activity_lines": {"activity_5": 19.665754, "activity_10": 19.893514, "activity_20": 20.572998, "activity_30": 20.893496}, "trend_signal": 0, "fair_value": 27.365327, "relative_strength": -20.540146, "rate_of_change": -0.0963809073417163, "market_dynamics": -1.228592, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.374536, "high": 20.327236, "low": 19.327168, "close": 20.260904, "volume": 41505}, "trend_line": 21.09381, "activity_lines": {"activity_5": 19.821528, "activity_10": 19.909337, "activity_20": 20.476959, "activity_30": 20.838825}, "trend_signal": 0, "fair_value": 27.246715, "relative_strength": -17.207431, "rate_of_change": -0.06865545130061652, "market_dynamics": -1.045792, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.229295, "high": 23.986317, "low": 20.229295, "close": 23.709411, "volume": 298405}, "trend_line": 21.187283, "activity_lines": {"activity_5": 21.120572, "activity_10": 20.578011, "activity_20": 20.720983, "activity_30": 21.007573}, "trend_signal": 0, "fair_value": 27.14857, "relative_strength": -3.111708, "rate_of_change": 0.44312999880059345, "market_dynamics": -0.399415, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.429079, "high": 27.868703, "low": 24.752395, "close": 27.21873, "volume": 541400}, "trend_line": 21.407254, "activity_lines": {"activity_5": 23.334255, "activity_10": 21.831081, "activity_20": 21.297122, "activity_30": 21.396699}, "trend_signal": 0, "fair_value": 27.072497, "relative_strength": 11.219693, "rate_of_change": 1.038221842791251, "market_dynamics": 0.360305, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.572099, "high": 29.417954, "low": 23.986673, "close": 24.903758, "volume": 438607}, "trend_line": 21.52773, "activity_lines": {"activity_5": 24.291834, "activity_10": 22.537504, "activity_20": 21.638263, "activity_30": 21.62228}, "trend_signal": 1, "fair_value": 26.983179, "relative_strength": 1.078892, "rate_of_change": 0.5627811955704363, "market_dynamics": 1.06101, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.280497, "high": 24.770202, "low": 22.829187, "close": 24.040096, "volume": 203002}, "trend_line": 21.624512, "activity_lines": {"activity_5": 24.610095, "activity_10": 22.996404, "activity_20": 21.886672, "activity_30": 21.784368}, "trend_signal": 1, "fair_value": 26.883327, "relative_strength": -2.789664, "rate_of_change": 0.44956899775313536, "market_dynamics": 1.418765, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.648331, "high": 24.271593, "low": 23.354508, "close": 23.648331, "volume": 183443}, "trend_line": 21.716822, "activity_lines": {"activity_5": 24.484012, "activity_10": 23.31245, "activity_20": 22.090645, "activity_30": 21.914937}, "trend_signal": 1, "fair_value": 26.789473, "relative_strength": -2.850733, "rate_of_change": 0.4268766851247382, "market_dynamics": 1.290914, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.853117, "high": 24.333919, "low": 23.436422, "close": 23.559294, "volume": 71096}, "trend_line": 21.817053, "activity_lines": {"activity_5": 24.102422, "activity_10": 23.549017, "activity_20": 22.279064, "activity_30": 22.033806}, "trend_signal": 1, "fair_value": 26.687533, "relative_strength": -1.300334, "rate_of_change": 0.4615362229335436, "market_dynamics": 1.012425, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.746272, "high": 25.153063, "low": 23.523679, "close": 23.772983, "volume": 185227}, "trend_line": 21.927781, "activity_lines": {"activity_5": 23.802069, "activity_10": 23.757585, "activity_20": 22.480433, "activity_30": 22.159995}, "trend_signal": 1, "fair_value": 26.575581, "relative_strength": -4.368198, "rate_of_change": 0.5075295916455727, "market_dynamics": 0.81862, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.031192, "high": 24.031192, "low": 22.793572, "close": 22.86498, "volume": 104849}, "trend_line": 22.022973, "activity_lines": {"activity_5": 23.428765, "activity_10": 23.731589, "activity_20": 22.585278, "activity_30": 22.22046}, "trend_signal": 1, "fair_value": 26.461138, "relative_strength": -5.506201, "rate_of_change": 0.43411597370477584, "market_dynamics": 0.658307, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.918224, "high": 23.26547, "low": 22.268252, "close": 22.464134, "volume": 44232}, "trend_line": 22.060965, "activity_lines": {"activity_5": 23.057764, "activity_10": 23.573936, "activity_20": 22.643505, "activity_30": 22.248922}, "trend_signal": 1, "fair_value": 26.349196, "relative_strength": -8.050227, "rate_of_change": 0.17251076864145062, "market_dynamics": 0.473856, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.45523, "high": 23.443545, "low": 22.403143, "close": 23.381219, "volume": 51941}, "trend_line": 22.083535, "activity_lines": {"activity_5": 23.097522, "activity_10": 23.52611, "activity_20": 22.783709, "activity_30": 22.334099}, "trend_signal": 1, "fair_value": 26.254668, "relative_strength": -4.921484, "rate_of_change": 0.1023074013308201, "market_dynamics": 0.377177, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.505871, "high": 23.701041, "low": 23.249889, "close": 23.572471, "volume": 31927}, "trend_line": 22.093715, "activity_lines": {"activity_5": 23.218838, "activity_10": 23.456324, "activity_20": 22.93404, "activity_30": 22.43016}, "trend_signal": 1, "fair_value": 26.156903, "relative_strength": -4.584456, "rate_of_change": 0.046097692239934866, "market_dynamics": 0.227297, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.081833, "high": 25.642769, "low": 23.808598, "close": 23.888732, "volume": 85682}, "trend_line": 22.084381, "activity_lines": {"activity_5": 23.444697, "activity_10": 23.44653, "activity_20": 23.101089, "activity_30": 22.545967}, "trend_signal": 1, "fair_value": 26.070573, "relative_strength": -2.375235, "rate_of_change": -0.04224730879346939, "market_dynamics": 0.186759, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.559294, "high": 23.839354, "low": 23.116758, "close": 23.644876, "volume": 85002}, "trend_line": 22.115772, "activity_lines": {"activity_5": 23.581553, "activity_10": 23.452944, "activity_20": 23.227837, "activity_30": 22.646644}, "trend_signal": 1, "fair_value": 25.980153, "relative_strength": -1.283483, "rate_of_change": 0.1421411811361128, "market_dynamics": 0.171602, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.496633, "high": 24.062368, "low": 23.496633, "close": 23.830181, "volume": 54962}, "trend_line": 22.15865, "activity_lines": {"activity_5": 23.728184, "activity_10": 23.515939, "activity_20": 23.354528, "activity_30": 22.757251}, "trend_signal": 1, "fair_value": 25.885765, "relative_strength": -0.793494, "rate_of_change": 0.19387973433620923, "market_dynamics": 0.083349, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.79312, "high": 23.797753, "low": 23.088962, "close": 23.20941, "volume": 39839}, "trend_line": 22.19354, "activity_lines": {"activity_5": 23.576822, "activity_10": 23.469882, "activity_20": 23.404338, "activity_30": 22.825042}, "trend_signal": 1, "fair_value": 25.793834, "relative_strength": -2.532821, "rate_of_change": 0.15745544065183215, "market_dynamics": -0.102275, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.348389, "high": 23.505898, "low": 22.033652, "close": 22.116113, "volume": 57924}, "trend_line": 22.197242, "activity_lines": {"activity_5": 23.072482, "activity_10": 23.233025, "activity_20": 23.33554, "activity_30": 22.820047}, "trend_signal": 1, "fair_value": 25.690471, "relative_strength": -5.004966, "rate_of_change": 0.016680529559504876, "market_dynamics": -0.401188, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.032726, "high": 23.019473, "low": 21.606525, "close": 22.838801, "volume": 86231}, "trend_line": 22.236439, "activity_lines": {"activity_5": 22.906128, "activity_10": 23.153805, "activity_20": 23.324931, "activity_30": 22.861438}, "trend_signal": 1, "fair_value": 25.59344, "relative_strength": -4.574398, "rate_of_change": 0.17658500096544194, "market_dynamics": -0.568033, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.940719, "high": 23.246471, "low": 22.708161, "close": 23.193289, "volume": 39139}, "trend_line": 22.306474, "activity_lines": {"activity_5": 22.927933, "activity_10": 23.156023, "activity_20": 23.334338, "activity_30": 22.92317}, "trend_signal": 1, "fair_value": 25.513791, "relative_strength": -4.607397, "rate_of_change": 0.31495600532081924, "market_dynamics": -0.670695, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.459572, "high": 23.964527, "low": 23.19088, "close": 23.348389, "volume": 102784}, "trend_line": 22.373496, "activity_lines": {"activity_5": 23.031543, "activity_10": 23.180471, "activity_20": 23.341558, "activity_30": 22.99039}, "trend_signal": 1, "fair_value": 25.428678, "relative_strength": -3.040069, "rate_of_change": 0.30045985752834764, "market_dynamics": -0.54621, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.20941, "high": 24.504319, "low": 23.172349, "close": 24.256382, "volume": 53641}, "trend_line": 22.459287, "activity_lines": {"activity_5": 23.469937, "activity_10": 23.353932, "activity_20": 23.416137, "activity_30": 23.111867}, "trend_signal": 1, "fair_value": 25.349118, "relative_strength": 0.833737, "rate_of_change": 0.3834492383309269, "market_dynamics": -0.265568, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.691848, "high": 25.636902, "low": 24.284178, "close": 25.433067, "volume": 61879}, "trend_line": 22.615123, "activity_lines": {"activity_5": 24.230761, "activity_10": 23.725423, "activity_20": 23.583755, "activity_30": 23.303724}, "trend_signal": 1, "fair_value": 25.278098, "relative_strength": 4.11301, "rate_of_change": 0.6938599609150583, "market_dynamics": 0.054271, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.850002, "high": 27.017421, "low": 25.627636, "close": 26.579639, "volume": 244970}, "trend_line": 22.824349, "activity_lines": {"activity_5": 25.152645, "activity_10": 24.271553, "activity_20": 23.852362, "activity_30": 23.559499}, "trend_signal": 1, "fair_value": 25.221515, "relative_strength": 10.416143, "rate_of_change": 0.9251596818642155, "market_dynamics": 0.556174, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.405916, "high": 26.869178, "low": 25.534984, "close": 25.664697, "volume": 257319}, "trend_line": 23.015617, "activity_lines": {"activity_5": 25.52016, "activity_10": 24.602405, "activity_20": 24.036876, "activity_30": 23.742747}, "trend_signal": 1, "fair_value": 25.174019, "relative_strength": 7.550498, "rate_of_change": 0.8379998045070083, "market_dynamics": 0.911585, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.840737, "high": 27.063748, "low": 25.124071, "close": 26.727049, "volume": 111741}, "trend_line": 23.236495, "activity_lines": {"activity_5": 26.077031, "activity_10": 25.089687, "activity_20": 24.318942, "activity_30": 23.982194}, "trend_signal": 1, "fair_value": 25.15126, "relative_strength": 15.244683, "rate_of_change": 0.9596875026205145, "market_dynamics": 1.177081, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.498568, "high": 27.091543, "low": 26.127959, "close": 27.045217, "volume": 50929}, "trend_line": 23.465755, "activity_lines": {"activity_5": 26.514714, "activity_10": 25.582147, "activity_20": 24.618515, "activity_30": 24.227918}, "trend_signal": 1, "fair_value": 25.113008, "relative_strength": 18.99817, "rate_of_change": 0.9866376146660673, "market_dynamics": 1.270921, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.193461, "high": 27.730844, "low": 26.174285, "close": 26.220611, "volume": 163292}, "trend_line": 23.677028, "activity_lines": {"activity_5": 26.491607, "activity_10": 25.854938, "activity_20": 24.823378, "activity_30": 24.405651}, "trend_signal": 1, "fair_value": 25.070959, "relative_strength": 14.490639, "rate_of_change": 0.9003460574782207, "market_dynamics": 1.156431, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.257672, "high": 26.45215, "low": 25.812941, "close": 25.955162, "volume": 150464}, "trend_line": 23.877133, "activity_lines": {"activity_5": 26.327513, "activity_10": 26.004837, "activity_20": 24.990287, "activity_30": 24.552627}, "trend_signal": 1, "fair_value": 25.026529, "relative_strength": 14.687016, "rate_of_change": 0.8451440780489875, "market_dynamics": 1.027907, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.618371, "high": 26.137224, "low": 23.746794, "close": 23.913568, "volume": 202283}, "trend_line": 24.019842, "activity_lines": {"activity_5": 25.52452, "activity_10": 25.726877, "activity_20": 24.952368, "activity_30": 24.554978}, "trend_signal": 1, "fair_value": 24.970029, "relative_strength": 15.808899, "rate_of_change": 0.5976806344379787, "market_dynamics": 0.78003, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.227296, "high": 24.37683, "low": 21.22665, "close": 24.258328, "volume": 190204}, "trend_line": 24.183994, "activity_lines": {"activity_5": 24.953189, "activity_10": 25.498504, "activity_20": 24.94229, "activity_30": 24.570364}, "trend_signal": 1, "fair_value": 24.917866, "relative_strength": 10.917398, "rate_of_change": 0.6834016643406641, "market_dynamics": 0.552978, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.432421, "high": 24.728816, "low": 23.654142, "close": 23.802385, "volume": 63376}, "trend_line": 24.302043, "activity_lines": {"activity_5": 24.394458, "activity_10": 25.170688, "activity_20": 24.880245, "activity_30": 24.545744}, "trend_signal": 1, "fair_value": 24.877236, "relative_strength": 10.167367, "rate_of_change": 0.488128635824185, "market_dynamics": 0.166643, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.802385, "high": 25.590483, "low": 23.626346, "close": 25.164375, "volume": 57334}, "trend_line": 24.350542, "activity_lines": {"activity_5": 24.505913, "activity_10": 25.098762, "activity_20": 24.945907, "activity_30": 24.601379}, "trend_signal": 1, "fair_value": 24.844652, "relative_strength": 11.178781, "rate_of_change": 0.19956758368010305, "market_dynamics": -0.120839, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.229231, "high": 26.266938, "low": 25.080988, "close": 26.165298, "volume": 29242}, "trend_line": 24.315428, "activity_lines": {"activity_5": 25.021425, "activity_10": 25.213706, "activity_20": 25.099315, "activity_30": 24.71846}, "trend_signal": 1, "fair_value": 24.825777, "relative_strength": 12.25012, "rate_of_change": -0.14420212905322638, "market_dynamics": -0.211696, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.192816, "high": 26.461507, "low": 25.544249, "close": 25.544249, "volume": 70107}, "trend_line": 24.336778, "activity_lines": {"activity_5": 25.315911, "activity_10": 25.223266, "activity_20": 25.182735, "activity_30": 24.797738}, "trend_signal": 1, "fair_value": 24.805174, "relative_strength": 10.054451, "rate_of_change": 0.08780433558479087, "market_dynamics": -0.344937, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.174285, "high": 26.276203, "low": 25.553515, "close": 25.910597, "volume": 46734}, "trend_line": 24.399128, "activity_lines": {"activity_5": 25.623801, "activity_10": 25.301625, "activity_20": 25.292, "activity_30": 24.899275}, "trend_signal": 1, "fair_value": 24.78238, "relative_strength": 6.153161, "rate_of_change": 0.25619660909920833, "market_dynamics": -0.326445, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.95192, "high": 27.128512, "low": 25.95192, "close": 26.841382, "volume": 84989}, "trend_line": 24.505563, "activity_lines": {"activity_5": 26.131801, "activity_10": 25.564062, "activity_20": 25.480005, "activity_30": 25.05684}, "trend_signal": 1, "fair_value": 24.765303, "relative_strength": 12.677695, "rate_of_change": 0.4362246060596822, "market_dynamics": -0.276759, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.804321, "high": 27.332439, "low": 26.572968, "close": 26.742522, "volume": 44123}, "trend_line": 24.61167, "activity_lines": {"activity_5": 26.404248, "activity_10": 25.81223, "activity_20": 25.6413, "activity_30": 25.20116}, "trend_signal": 1, "fair_value": 24.744899, "relative_strength": 10.197323, "rate_of_change": 0.4329914803426533, "market_dynamics": -0.321788, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.776525, "high": 27.924488, "low": 26.730199, "close": 27.922913, "volume": 55806}, "trend_line": 24.750001, "activity_lines": {"activity_5": 26.964949, "activity_10": 26.265526, "activity_20": 25.892982, "activity_30": 25.414788}, "trend_signal": 1, "fair_value": 24.727835, "relative_strength": 12.947519, "rate_of_change": 0.5620545050376543, "market_dynamics": -0.124584, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.407207, "high": 29.574626, "low": 28.305289, "close": 28.923836, "volume": 123317}, "trend_line": 24.951963, "activity_lines": {"activity_5": 27.742117, "activity_10": 26.86503, "activity_20": 26.21578, "activity_30": 25.684068}, "trend_signal": 1, "fair_value": 24.718932, "relative_strength": 17.012457, "rate_of_change": 0.8160080478380514, "market_dynamics": 0.238561, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.429521, "high": 29.616783, "low": 28.146817, "close": 28.16022, "volume": 59501}, "trend_line": 25.141833, "activity_lines": {"activity_5": 28.039441, "activity_10": 27.2346, "activity_20": 26.438564, "activity_30": 25.891052}, "trend_signal": 1, "fair_value": 24.693164, "relative_strength": 13.732185, "rate_of_change": 0.7609421350937363, "market_dynamics": 0.393259, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.466785, "high": 29.604135, "low": 28.457347, "close": 29.552223, "volume": 52208}, "trend_line": 25.347533, "activity_lines": {"activity_5": 28.65079, "activity_10": 27.786317, "activity_20": 26.771007, "activity_30": 26.175594}, "trend_signal": 1, "fair_value": 24.673599, "relative_strength": 14.88211, "rate_of_change": 0.8181583260059052, "market_dynamics": 0.788302, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.674925, "high": 30.080784, "low": 29.608855, "close": 30.04303, "volume": 259459}, "trend_line": 25.563218, "activity_lines": {"activity_5": 29.245019, "activity_10": 28.322729, "activity_20": 27.124975, "activity_30": 26.478529}, "trend_signal": 1, "fair_value": 24.659379, "relative_strength": 14.364086, "rate_of_change": 0.8509112109647933, "market_dynamics": 1.128954, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.929767, "high": 30.802364, "low": 29.920328, "close": 30.694292, "volume": 71514}, "trend_line": 25.79007, "activity_lines": {"activity_5": 29.836302, "activity_10": 28.88885, "activity_20": 27.519015, "activity_30": 26.809566}, "trend_signal": 1, "fair_value": 24.665037, "relative_strength": 16.630578, "rate_of_change": 0.8874156610486245, "market_dynamics": 1.232568, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.326678, "high": 32.78494, "low": 31.147345, "close": 32.577385, "volume": 175981}, "trend_line": 26.08782, "activity_lines": {"activity_5": 30.870523, "activity_10": 29.715007, "activity_20": 28.072805, "activity_30": 27.247457}, "trend_signal": 1, "fair_value": 24.68261, "relative_strength": 22.245579, "rate_of_change": 1.154514121132671, "market_dynamics": 1.537547, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.733028, "high": 33.733518, "low": 32.6528, "close": 33.393729, "volume": 598302}, "trend_line": 26.406605, "activity_lines": {"activity_5": 31.93329, "activity_10": 30.561714, "activity_20": 28.671424, "activity_30": 27.718806}, "trend_signal": 1, "fair_value": 24.709245, "relative_strength": 22.622276, "rate_of_change": 1.2219687195020448, "market_dynamics": 1.665096, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.506992, "high": 33.983641, "low": 32.091204, "close": 32.204467, "volume": 976167}, "trend_line": 26.706441, "activity_lines": {"activity_5": 32.250735, "activity_10": 31.056134, "activity_20": 29.125033, "activity_30": 28.092862}, "trend_signal": 1, "fair_value": 24.732265, "relative_strength": 20.425335, "rate_of_change": 1.1354583446073536, "market_dynamics": 1.649996, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.808536, "high": 33.889255, "low": 32.615045, "close": 33.787979, "volume": 241701}, "trend_line": 27.095503, "activity_lines": {"activity_5": 32.919201, "activity_10": 31.740956, "activity_20": 29.704886, "activity_30": 28.549735}, "trend_signal": 1, "fair_value": 24.7648, "relative_strength": 22.468284, "rate_of_change": 1.4568096138306077, "market_dynamics": 1.653649, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.875097, "high": 35.187061, "low": 33.620255, "close": 35.139868, "volume": 239146}, "trend_line": 27.505538, "activity_lines": {"activity_5": 33.788633, "activity_10": 32.543476, "activity_20": 30.377454, "activity_30": 29.068727}, "trend_signal": 1, "fair_value": 24.810431, "relative_strength": 25.141114, "rate_of_change": 1.513295398133043, "market_dynamics": 1.594334, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.810008, "high": 36.32913, "low": 34.984131, "close": 36.291376, "volume": 415462}, "trend_line": 27.942141, "activity_lines": {"activity_5": 34.74553, "activity_10": 33.424144, "activity_20": 31.115954, "activity_30": 29.635555}, "trend_signal": 1, "fair_value": 24.860983, "relative_strength": 27.717602, "rate_of_change": 1.5873276138063472, "market_dynamics": 1.55029, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.225306, "high": 36.725551, "low": 35.1965, "close": 35.743938, "volume": 507576}, "trend_line": 28.355326, "activity_lines": {"activity_5": 35.272348, "activity_10": 34.071322, "activity_20": 31.743374, "activity_30": 30.138897}, "trend_signal": 1, "fair_value": 24.912813, "relative_strength": 24.774945, "rate_of_change": 1.4787163231335858, "market_dynamics": 1.508867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.281447, "high": 36.103926, "low": 34.734009, "close": 35.99878, "volume": 475481}, "trend_line": 28.746739, "activity_lines": {"activity_5": 35.727433, "activity_10": 34.626949, "activity_20": 32.340372, "activity_30": 30.632023}, "trend_signal": 1, "fair_value": 24.964984, "relative_strength": 24.22612, "rate_of_change": 1.380386175069897, "market_dynamics": 1.527215, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.423516, "high": 37.329621, "low": 36.343099, "close": 37.216358, "volume": 439540}, "trend_line": 29.139516, "activity_lines": {"activity_5": 36.335423, "activity_10": 35.286745, "activity_20": 32.995251, "activity_30": 31.17845}, "trend_signal": 1, "fair_value": 25.031672, "relative_strength": 25.26903, "rate_of_change": 1.3663358476938856, "market_dynamics": 1.512638, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.225796, "high": 37.335095, "low": 36.687797, "close": 36.904884, "volume": 206820}, "trend_line": 29.483691, "activity_lines": {"activity_5": 36.61103, "activity_10": 35.759484, "activity_20": 33.563076, "activity_30": 31.679441}, "trend_signal": 1, "fair_value": 25.108985, "relative_strength": 21.696815, "rate_of_change": 1.1811280599169864, "market_dynamics": 1.386172, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.103095, "high": 37.13141, "low": 35.706183, "close": 35.904394, "volume": 497677}, "trend_line": 29.825014, "activity_lines": {"activity_5": 36.435472, "activity_10": 35.937396, "activity_20": 33.984476, "activity_30": 32.09368}, "trend_signal": 1, "fair_value": 25.186016, "relative_strength": 18.124408, "rate_of_change": 1.1576671319747556, "market_dynamics": 1.302357, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.725551, "high": 37.80155, "low": 36.593411, "close": 37.527831, "volume": 195468}, "trend_line": 30.18504, "activity_lines": {"activity_5": 36.826859, "activity_10": 36.349988, "activity_20": 34.511154, "activity_30": 32.590636}, "trend_signal": 1, "fair_value": 25.271728, "relative_strength": 21.694463, "rate_of_change": 1.2071276814824001, "market_dynamics": 1.156596, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.386252, "high": 37.716603, "low": 33.809027, "close": 33.960044, "volume": 302228}, "trend_line": 30.415534, "activity_lines": {"activity_5": 35.910057, "activity_10": 36.038725, "activity_20": 34.642723, "activity_30": 32.834185}, "trend_signal": 1, "fair_value": 25.339901, "relative_strength": 12.455543, "rate_of_change": 0.7636034273931729, "market_dynamics": 0.684802, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.545727, "high": 35.696745, "low": 34.281051, "close": 34.630184, "volume": 263410}, "trend_line": 30.695853, "activity_lines": {"activity_5": 35.352551, "activity_10": 35.817387, "activity_20": 34.804216, "activity_30": 33.106098}, "trend_signal": 1, "fair_value": 25.407245, "relative_strength": 12.222053, "rate_of_change": 0.9216310323533976, "market_dynamics": 0.259806, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.488605, "high": 34.808574, "low": 34.026114, "close": 34.347027, "volume": 106242}, "trend_line": 30.975582, "activity_lines": {"activity_5": 34.873071, "activity_10": 35.529253, "activity_20": 34.901182, "activity_30": 33.341657}, "trend_signal": 1, "fair_value": 25.483876, "relative_strength": 8.768508, "rate_of_change": 0.9112924798017494, "market_dynamics": -0.271947, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.894465, "high": 34.979412, "low": 33.92229, "close": 34.233763, "volume": 90951}, "trend_line": 31.319589, "activity_lines": {"activity_5": 34.52636, "activity_10": 35.23494, "activity_20": 34.95677, "activity_30": 33.551862}, "trend_signal": 1, "fair_value": 25.545537, "relative_strength": 7.272098, "rate_of_change": 1.1105747746725187, "market_dynamics": -0.746958, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.365904, "high": 34.413097, "low": 33.355975, "close": 33.633752, "volume": 170954}, "trend_line": 31.632103, "activity_lines": {"activity_5": 34.09102, "activity_10": 34.868946, "activity_20": 34.929928, "activity_30": 33.701163}, "trend_signal": 1, "fair_value": 25.597067, "relative_strength": 6.699555, "rate_of_change": 0.9978228002928141, "market_dynamics": -0.867784, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.129939, "high": 34.734009, "low": 34.073307, "close": 34.271518, "volume": 153171}, "trend_line": 31.981074, "activity_lines": {"activity_5": 34.127875, "activity_10": 34.657276, "activity_20": 34.937762, "activity_30": 33.871448}, "trend_signal": 1, "fair_value": 25.644726, "relative_strength": 8.058937, "rate_of_change": 1.1032178290517036, "market_dynamics": -0.950525, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.846781, "high": 33.990531, "low": 31.963783, "close": 32.336607, "volume": 180118}, "trend_line": 32.220148, "activity_lines": {"activity_5": 33.498994, "activity_10": 34.125209, "activity_20": 34.738845, "activity_30": 33.894386}, "trend_signal": 1, "fair_value": 25.686449, "relative_strength": 3.494771, "rate_of_change": 0.7475483781439055, "market_dynamics": -1.017841, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.714151, "high": 33.573062, "low": 32.714151, "close": 33.53965, "volume": 48468}, "trend_line": 32.46596, "activity_lines": {"activity_5": 33.424033, "activity_10": 33.9006, "activity_20": 34.643583, "activity_30": 33.979515}, "trend_signal": 1, "fair_value": 25.719414, "relative_strength": 3.108689, "rate_of_change": 0.7629139381979275, "market_dynamics": -1.063458, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.582501, "high": 33.65801, "low": 33.12001, "close": 33.422045, "volume": 91625}, "trend_line": 32.728553, "activity_lines": {"activity_5": 33.363696, "activity_10": 33.715794, "activity_20": 34.52357, "activity_30": 34.041198}, "trend_signal": 1, "fair_value": 25.742312, "relative_strength": 2.011375, "rate_of_change": 0.8088256130420767, "market_dynamics": -1.112833, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.308782, "high": 33.308782, "low": 32.364923, "close": 32.590505, "volume": 79733}, "trend_line": 32.951217, "activity_lines": {"activity_5": 33.080292, "activity_10": 33.424933, "activity_20": 34.320341, "activity_30": 34.032292}, "trend_signal": 1, "fair_value": 25.763622, "relative_strength": -0.265853, "rate_of_change": 0.680335607871212, "market_dynamics": -1.194542, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.780221, "high": 32.87393, "low": 32.075732, "close": 32.864075, "volume": 132711}, "trend_line": 33.151973, "activity_lines": {"activity_5": 32.957629, "activity_10": 33.273581, "activity_20": 34.146991, "activity_30": 34.026669}, "trend_signal": 0, "fair_value": 25.791005, "relative_strength": 0.136704, "rate_of_change": 0.6092521559977538, "market_dynamics": -1.186861, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.834512, "high": 33.120287, "low": 32.607864, "close": 33.071016, "volume": 96919}, "trend_line": 33.362923, "activity_lines": {"activity_5": 32.997776, "activity_10": 33.179782, "activity_20": 33.990209, "activity_30": 34.021446}, "trend_signal": 0, "fair_value": 25.816568, "relative_strength": -0.943486, "rate_of_change": 0.6363120529809915, "market_dynamics": -1.197105, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.322089, "high": 32.893638, "low": 32.223546, "close": 32.893638, "volume": 74490}, "trend_line": 33.528614, "activity_lines": {"activity_5": 32.929836, "activity_10": 33.082081, "activity_20": 33.819948, "activity_30": 33.99117}, "trend_signal": 0, "fair_value": 25.823504, "relative_strength": -0.779667, "rate_of_change": 0.4966321446115358, "market_dynamics": -1.232547, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.982327, "high": 33.888922, "low": 32.972571, "close": 33.869213, "volume": 77827}, "trend_line": 33.69346, "activity_lines": {"activity_5": 33.230155, "activity_10": 33.188182, "activity_20": 33.753295, "activity_30": 34.013144}, "trend_signal": 0, "fair_value": 25.8304, "relative_strength": 0.151712, "rate_of_change": 0.4916576629144416, "market_dynamics": -1.176636, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.095862, "high": 34.627994, "low": 33.943121, "close": 34.322511, "volume": 103447}, "trend_line": 33.898869, "activity_lines": {"activity_5": 33.651762, "activity_10": 33.383329, "activity_20": 33.741347, "activity_30": 34.053728}, "trend_signal": 0, "fair_value": 25.839313, "relative_strength": 1.407209, "rate_of_change": 0.6096405652610208, "market_dynamics": -0.924585, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.243677, "high": 35.268523, "low": 34.243677, "close": 35.120709, "volume": 182044}, "trend_line": 34.084486, "activity_lines": {"activity_5": 34.223968, "activity_10": 33.71108, "activity_20": 33.812187, "activity_30": 34.132556}, "trend_signal": 0, "fair_value": 25.847243, "relative_strength": 3.627962, "rate_of_change": 0.5475610410483034, "market_dynamics": -0.553375, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.874352, "high": 35.474478, "low": 34.539306, "close": 34.696974, "volume": 96144}, "trend_line": 34.239617, "activity_lines": {"activity_5": 34.504487, "activity_10": 33.946348, "activity_20": 33.846853, "activity_30": 34.172072}, "trend_signal": 0, "fair_value": 25.855979, "relative_strength": 1.539772, "rate_of_change": 0.4551366859397685, "market_dynamics": -0.227342, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.918485, "high": 34.82508, "low": 33.869213, "close": 34.805372, "volume": 86045}, "trend_line": 34.376653, "activity_lines": {"activity_5": 34.712741, "activity_10": 34.15841, "activity_20": 33.903839, "activity_30": 34.208572}, "trend_signal": 0, "fair_value": 25.874956, "relative_strength": 1.677995, "rate_of_change": 0.4002264394487673, "market_dynamics": 0.057965, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.982749, "high": 35.761238, "low": 34.913769, "close": 35.505027, "volume": 99511}, "trend_line": 34.474241, "activity_lines": {"activity_5": 35.026765, "activity_10": 34.474668, "activity_20": 34.037456, "activity_30": 34.28137}, "trend_signal": 0, "fair_value": 25.904432, "relative_strength": 4.670304, "rate_of_change": 0.28387871268329057, "market_dynamics": 0.210175, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.485318, "high": 36.01745, "low": 35.386775, "close": 36.01745, "volume": 52113}, "trend_line": 34.561699, "activity_lines": {"activity_5": 35.402542, "activity_10": 34.846222, "activity_20": 34.221778, "activity_30": 34.380932}, "trend_signal": 0, "fair_value": 25.943486, "relative_strength": 4.69788, "rate_of_change": 0.25369086443410904, "market_dynamics": 0.242488, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.047013, "high": 36.165264, "low": 35.101, "close": 35.386775, "volume": 67926}, "trend_line": 34.667775, "activity_lines": {"activity_5": 35.455098, "activity_10": 35.0408, "activity_20": 34.353228, "activity_30": 34.434163}, "trend_signal": 0, "fair_value": 25.97004, "relative_strength": 3.067184, "rate_of_change": 0.3069177820222369, "market_dynamics": 0.370243, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.421054, "high": 35.101, "low": 32.834512, "close": 33.268101, "volume": 342997}, "trend_line": 34.650446, "activity_lines": {"activity_5": 34.783692, "activity_10": 34.804297, "activity_20": 34.276105, "activity_30": 34.343861}, "trend_signal": 0, "fair_value": 25.998893, "relative_strength": -1.238216, "rate_of_change": -0.04998590189303063, "market_dynamics": 0.412657, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.327227, "high": 34.214212, "low": 33.261302, "close": 33.354425, "volume": 124872}, "trend_line": 34.590931, "activity_lines": {"activity_5": 34.236319, "activity_10": 34.579905, "activity_20": 34.213689, "activity_30": 34.260247}, "trend_signal": 0, "fair_value": 26.031179, "relative_strength": 0.459274, "rate_of_change": -0.1717582509616316, "market_dynamics": 0.251386, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.524313, "high": 33.558803, "low": 31.681658, "close": 31.788873, "volume": 128253}, "trend_line": 34.440848, "activity_lines": {"activity_5": 33.263825, "activity_10": 34.06249, "activity_20": 34.006901, "activity_30": 34.079469}, "trend_signal": 0, "fair_value": 26.05583, "relative_strength": -2.574825, "rate_of_change": -0.43387962006571923, "market_dynamics": -0.015674, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.740686, "high": 32.568446, "low": 31.267679, "close": 31.583017, "volume": 113998}, "trend_line": 34.302151, "activity_lines": {"activity_5": 32.470455, "activity_10": 33.545471, "activity_20": 33.792149, "activity_30": 33.895093}, "trend_signal": 0, "fair_value": 26.078947, "relative_strength": -1.092208, "rate_of_change": -0.402710757876811, "market_dynamics": -0.371859, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.868792, "high": 32.765532, "low": 31.307097, "close": 32.480743, "volume": 50106}, "trend_line": 34.184883, "activity_lines": {"activity_5": 32.271957, "activity_10": 33.241484, "activity_20": 33.67266, "activity_30": 33.777583}, "trend_signal": 0, "fair_value": 26.107766, "relative_strength": -1.714844, "rate_of_change": -0.341867773831451, "market_dynamics": -0.679304, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.302381, "high": 33.726326, "low": 32.149639, "close": 33.270565, "volume": 68671}, "trend_line": 34.053356, "activity_lines": {"activity_5": 32.530468, "activity_10": 33.1291, "activity_20": 33.63692, "activity_30": 33.718595}, "trend_signal": 0, "fair_value": 26.137008, "relative_strength": -2.937707, "rate_of_change": -0.3847519384518543, "market_dynamics": -0.816681, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.962618, "high": 34.371783, "low": 32.952764, "close": 34.223968, "volume": 105213}, "trend_line": 33.963992, "activity_lines": {"activity_5": 33.106616, "activity_10": 33.215997, "activity_20": 33.687533, "activity_30": 33.729602}, "trend_signal": 0, "fair_value": 26.178761, "relative_strength": -4.55924, "rate_of_change": -0.2624234745027871, "market_dynamics": -0.768287, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.076154, "high": 34.214114, "low": 33.061161, "close": 33.307519, "volume": 104353}, "trend_line": 33.87743, "activity_lines": {"activity_5": 33.319311, "activity_10": 33.146838, "activity_20": 33.647606, "activity_30": 33.687249}, "trend_signal": 0, "fair_value": 26.215759, "relative_strength": -7.624419, "rate_of_change": -0.25486403365069893, "market_dynamics": -0.741601, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.061161, "high": 33.208976, "low": 32.666989, "close": 33.057121, "volume": 115553}, "trend_line": 33.728406, "activity_lines": {"activity_5": 33.347297, "activity_10": 33.072107, "activity_20": 33.584377, "activity_30": 33.634326}, "trend_signal": 0, "fair_value": 26.251792, "relative_strength": -9.14399, "rate_of_change": -0.4398916919022404, "market_dynamics": -0.715164, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.952764, "high": 33.888922, "low": 32.83944, "close": 33.730761, "volume": 188253}, "trend_line": 33.720763, "activity_lines": {"activity_5": 33.501556, "activity_10": 33.173679, "activity_20": 33.583082, "activity_30": 33.634477}, "trend_signal": 0, "fair_value": 26.300196, "relative_strength": -9.423526, "rate_of_change": -0.022660424569135054, "market_dynamics": -0.597398, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.997319, "high": 34.174697, "low": 32.144712, "close": 32.272818, "volume": 88608}, "trend_line": 33.642185, "activity_lines": {"activity_5": 33.0865, "activity_10": 33.040281, "activity_20": 33.438809, "activity_30": 33.541062}, "trend_signal": 0, "fair_value": 26.342393, "relative_strength": -13.505566, "rate_of_change": -0.23302556943922137, "market_dynamics": -0.732749, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.770249, "high": 31.849083, "low": 30.863653, "close": 31.188845, "volume": 66396}, "trend_line": 33.536912, "activity_lines": {"activity_5": 32.376636, "activity_10": 32.727893, "activity_20": 33.195101, "activity_30": 33.382782}, "trend_signal": 0, "fair_value": 26.3848, "relative_strength": -16.976221, "rate_of_change": -0.3129196275449911, "market_dynamics": -0.901383, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.267679, "high": 31.47462, "low": 30.705985, "close": 30.972051, "volume": 52059}, "trend_line": 33.428188, "activity_lines": {"activity_5": 31.796849, "activity_10": 32.415461, "activity_20": 32.938864, "activity_30": 33.217307}, "trend_signal": 0, "fair_value": 26.423998, "relative_strength": -18.580862, "rate_of_change": -0.3241920424874009, "market_dynamics": -1.110016, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.149428, "high": 31.651997, "low": 29.750217, "close": 29.809244, "volume": 66098}, "trend_line": 33.300705, "activity_lines": {"activity_5": 30.985157, "activity_10": 31.906462, "activity_20": 32.585679, "activity_30": 32.983827}, "trend_signal": 0, "fair_value": 26.455927, "relative_strength": -19.41921, "rate_of_change": -0.38136377598450155, "market_dynamics": -1.472645, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.858515, "high": 30.301959, "low": 29.641721, "close": 30.232978, "volume": 62027}, "trend_line": 33.166087, "activity_lines": {"activity_5": 30.531235, "activity_10": 31.506756, "activity_20": 32.294342, "activity_30": 32.785909}, "trend_signal": 0, "fair_value": 26.483396, "relative_strength": -18.478801, "rate_of_change": -0.40424969981867725, "market_dynamics": -1.627117, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.6, "high": 30.8, "low": 29.54, "close": 29.548, "volume": 42108}, "trend_line": 33.073133, "activity_lines": {"activity_5": 30.082173, "activity_10": 31.023376, "activity_20": 31.961044, "activity_30": 32.552484}, "trend_signal": 0, "fair_value": 26.520232, "relative_strength": -20.806049, "rate_of_change": -0.28026821493894916, "market_dynamics": -1.687155, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.71, "high": 29.97, "low": 27.93, "close": 28.12, "volume": 86091}, "trend_line": 32.892478, "activity_lines": {"activity_5": 29.338765, "activity_10": 30.348043, "activity_20": 31.516265, "activity_30": 32.232927}, "trend_signal": 0, "fair_value": 26.542239, "relative_strength": -22.499476, "rate_of_change": -0.5462288680059478, "market_dynamics": -1.633874, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.31, "high": 28.67, "low": 28.08, "close": 28.36, "volume": 38333}, "trend_line": 32.723743, "activity_lines": {"activity_5": 28.879947, "activity_10": 29.827328, "activity_20": 31.126178, "activity_30": 31.940509}, "trend_signal": 0, "fair_value": 26.565439, "relative_strength": -23.183623, "rate_of_change": -0.5129896263820503, "market_dynamics": -1.599558, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.15, "high": 29.24, "low": 28.4801, "close": 28.7, "volume": 36055}, "trend_line": 32.59406, "activity_lines": {"activity_5": 28.708599, "activity_10": 29.458386, "activity_20": 30.802496, "activity_30": 31.680913}, "trend_signal": 0, "fair_value": 26.588155, "relative_strength": -22.958782, "rate_of_change": -0.3962963527735809, "market_dynamics": -1.608215, "expectation": {"probability": 48.845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4bda81-d81b-491f-b716-54b1c8744d12/", "share_image": "https://sharemaestro.com/terminal/db4bda81-d81b-491f-b716-54b1c8744d12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}