{"ticker": {"uuid": "db4dd41c-b622-4dd3-8b16-f37c3ba7b0ea", "symbol": "452260", "name": "Hanwha Galleria Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 452260 rose 11.48%, moving from 2,700.00 to 3,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,010.00"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3170.0, "high": 3310.0, "low": 2800.0, "close": 3010.0, "volume": 16106613}, "trend_line": 2183.4, "activity_lines": {"activity_5": 3106.0, "activity_10": 3007.818182, "activity_20": 2850.280952, "activity_30": 2587.48172}, "trend_signal": 1, "fair_value": 1430.846154, "relative_strength": -5.909552, "rate_of_change": 3.05051679388159, "market_dynamics": -0.020726, "expectation": {"probability": 39.7297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1657.0, "high": 1670.0, "low": 1640.0, "close": 1654.0, "volume": 4597383}, "trend_line": null, "activity_lines": {"activity_5": 1652.066667, "activity_10": 1686.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1784.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1652.0, "high": 1674.0, "low": 1633.0, "close": 1640.0, "volume": 13013616}, "trend_line": null, "activity_lines": {"activity_5": 1647.8, "activity_10": 1666.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1772.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1640.0, "high": 1654.0, "low": 1599.0, "close": 1605.0, "volume": 8226635}, "trend_line": null, "activity_lines": {"activity_5": 1632.2, "activity_10": 1647.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1759.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1605.0, "high": 1616.0, "low": 1502.0, "close": 1517.0, "volume": 8464002}, "trend_line": null, "activity_lines": {"activity_5": 1592.4, "activity_10": 1619.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1742.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1523.0, "high": 1530.0, "low": 1366.0, "close": 1389.0, "volume": 7236848}, "trend_line": null, "activity_lines": {"activity_5": 1517.466667, "activity_10": 1573.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1718.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1384.0, "high": 1439.0, "low": 1379.0, "close": 1421.0, "volume": 6757151}, "trend_line": null, "activity_lines": {"activity_5": 1470.8, "activity_10": 1540.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1700.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1412.0, "high": 1417.0, "low": 1334.0, "close": 1335.0, "volume": 4328692}, "trend_line": null, "activity_lines": {"activity_5": 1411.0, "activity_10": 1494.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1678.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1333.0, "high": 1335.0, "low": 1182.0, "close": 1262.0, "volume": 11447986}, "trend_line": null, "activity_lines": {"activity_5": 1347.2, "activity_10": 1442.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1655.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1271.0, "high": 1335.0, "low": 1258.0, "close": 1279.0, "volume": 6740696}, "trend_line": null, "activity_lines": {"activity_5": 1311.933333, "activity_10": 1399.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1635.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1279.0, "high": 1405.0, "low": 1235.0, "close": 1368.0, "volume": 19805686}, "trend_line": null, "activity_lines": {"activity_5": 1322.2, "activity_10": 1380.363636, "activity_20": 1499.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 1622.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1362.0, "high": 1655.0, "low": 1340.0, "close": 1369.0, "volume": 77939443}, "trend_line": null, "activity_lines": {"activity_5": 1334.2, "activity_10": 1366.181818, "activity_20": 1474.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1336.0, "high": 1360.0, "low": 1275.0, "close": 1291.0, "volume": 8592872}, "trend_line": null, "activity_lines": {"activity_5": 1323.666667, "activity_10": 1343.0, "activity_20": 1446.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1313.0, "high": 1411.0, "low": 1309.0, "close": 1319.0, "volume": 14125584}, "trend_line": null, "activity_lines": {"activity_5": 1325.4, "activity_10": 1331.254545, "activity_20": 1425.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 1583.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1319.0, "high": 1373.0, "low": 1280.0, "close": 1297.0, "volume": 6095077}, "trend_line": null, "activity_lines": {"activity_5": 1316.0, "activity_10": 1320.709091, "activity_20": 1404.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 1571.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1288.0, "high": 1313.0, "low": 1213.0, "close": 1213.0, "volume": 6114019}, "trend_line": null, "activity_lines": {"activity_5": 1277.4, "activity_10": 1298.890909, "activity_20": 1378.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 1557.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1218.0, "high": 1244.0, "low": 1170.0, "close": 1173.0, "volume": 4003104}, "trend_line": null, "activity_lines": {"activity_5": 1235.8, "activity_10": 1273.0, "activity_20": 1351.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 1542.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1153.0, "high": 1170.0, "low": 1108.0, "close": 1136.0, "volume": 2341932}, "trend_line": null, "activity_lines": {"activity_5": 1194.933333, "activity_10": 1244.890909, "activity_20": 1322.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 1527.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1137.0, "high": 1149.0, "low": 1070.0, "close": 1076.0, "volume": 2767350}, "trend_line": null, "activity_lines": {"activity_5": 1144.4, "activity_10": 1209.490909, "activity_20": 1290.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 1511.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1082.0, "high": 1099.0, "low": 1050.0, "close": 1073.0, "volume": 2402866}, "trend_line": null, "activity_lines": {"activity_5": 1109.066667, "activity_10": 1176.927273, "activity_20": 1261.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 1496.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.525379, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1072.0, "high": 1092.0, "low": 1001.0, "close": 1005.0, "volume": 4434897}, "trend_line": 1480.0, "activity_lines": {"activity_5": 1066.0, "activity_10": 1135.745455, "activity_20": 1228.12381, "activity_30": 1325.372043}, "trend_signal": 0, "fair_value": 1480.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.733157, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1000.0, "high": 1089.0, "low": 993.0, "close": 1023.0, "volume": 3805662}, "trend_line": 1443.1, "activity_lines": {"activity_5": 1042.8, "activity_10": 1104.436364, "activity_20": 1199.733333, "activity_30": 1295.888172}, "trend_signal": 0, "fair_value": 1465.258065, "relative_strength": null, "rate_of_change": -2.493243243243249, "market_dynamics": -0.735074, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1013.0, "high": 1095.0, "low": 1002.0, "close": 1080.0, "volume": 3410273}, "trend_line": 1410.933333, "activity_lines": {"activity_5": 1048.6, "activity_10": 1089.781818, "activity_20": 1179.77619, "activity_30": 1272.462366}, "trend_signal": 0, "fair_value": 1453.21875, "relative_strength": null, "rate_of_change": -2.228997782551449, "market_dynamics": -0.631585, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1098.0, "high": 1132.0, "low": 1080.0, "close": 1093.0, "volume": 3926413}, "trend_line": 1379.533333, "activity_lines": {"activity_5": 1062.466667, "activity_10": 1081.327273, "activity_20": 1163.72381, "activity_30": 1251.950538}, "trend_signal": 0, "fair_value": 1442.30303, "relative_strength": null, "rate_of_change": -2.2254772260029854, "market_dynamics": -0.494618, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1093.0, "high": 1220.0, "low": 1068.0, "close": 1091.0, "volume": 7845344}, "trend_line": 1356.766667, "activity_lines": {"activity_5": 1074.533333, "activity_10": 1076.618182, "activity_20": 1149.919048, "activity_30": 1233.335484}, "trend_signal": 0, "fair_value": 1431.970588, "relative_strength": null, "rate_of_change": -1.650316484233874, "market_dynamics": -0.339875, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1088.0, "high": 1126.0, "low": 1081.0, "close": 1102.0, "volume": 2889649}, "trend_line": 1336.033333, "activity_lines": {"activity_5": 1089.066667, "activity_10": 1077.654545, "activity_20": 1139.190476, "activity_30": 1216.898925}, "trend_signal": 0, "fair_value": 1422.542857, "relative_strength": null, "rate_of_change": -1.5281429374915512, "market_dynamics": -0.133046, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1111.0, "high": 1111.0, "low": 1028.0, "close": 1028.0, "volume": 5930477}, "trend_line": 1314.966667, "activity_lines": {"activity_5": 1072.466667, "activity_10": 1067.254545, "activity_20": 1122.780952, "activity_30": 1197.025806}, "trend_signal": 0, "fair_value": 1411.583333, "relative_strength": null, "rate_of_change": -1.5768069163885277, "market_dynamics": -0.033999, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.0, "high": 1041.0, "low": 1004.0, "close": 1015.0, "volume": 3876541}, "trend_line": 1293.966667, "activity_lines": {"activity_5": 1051.2, "activity_10": 1057.127273, "activity_20": 1107.004762, "activity_30": 1177.673118}, "trend_signal": 0, "fair_value": 1400.864865, "relative_strength": null, "rate_of_change": -1.5969986560883678, "market_dynamics": -0.047397, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1014.0, "high": 1050.0, "low": 1011.0, "close": 1043.0, "volume": 3310040}, "trend_line": 1272.666667, "activity_lines": {"activity_5": 1043.6, "activity_10": 1054.290909, "activity_20": 1095.419048, "activity_30": 1161.48172}, "trend_signal": 0, "fair_value": 1391.447368, "relative_strength": null, "rate_of_change": -1.6461011356175805, "market_dynamics": 0.08967, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1043.0, "high": 1063.0, "low": 1024.0, "close": 1045.0, "volume": 3508277}, "trend_line": 1253.166667, "activity_lines": {"activity_5": 1040.0, "activity_10": 1052.418182, "activity_20": 1085.066667, "activity_30": 1146.793548}, "trend_signal": 0, "fair_value": 1382.564103, "relative_strength": null, "rate_of_change": -1.5322158193996291, "market_dynamics": 0.242203, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1047.0, "high": 1358.0, "low": 1035.0, "close": 1358.0, "volume": 111854948}, "trend_line": 1243.333333, "activity_lines": {"activity_5": 1143.8, "activity_10": 1107.963636, "activity_20": 1105.638095, "activity_30": 1153.556989}, "trend_signal": 0, "fair_value": 1381.95, "relative_strength": null, "rate_of_change": -0.7846788666618695, "market_dynamics": 0.618956, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1490.0, "high": 1650.0, "low": 1369.0, "close": 1466.0, "volume": 291466505}, "trend_line": 1237.066667, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1176.727273, "activity_20": 1136.542857, "activity_30": 1167.922581}, "trend_signal": 0, "fair_value": 1384.0, "relative_strength": null, "rate_of_change": -0.504021394237002, "market_dynamics": 1.062297, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1460.0, "high": 1518.0, "low": 1330.0, "close": 1377.0, "volume": 48920389}, "trend_line": 1228.3, "activity_lines": {"activity_5": 1330.4, "activity_10": 1221.254545, "activity_20": 1158.509524, "activity_30": 1176.950538}, "trend_signal": 0, "fair_value": 1383.833333, "relative_strength": null, "rate_of_change": -0.7086656874572547, "market_dynamics": 1.338247, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1372.0, "high": 1374.0, "low": 1193.0, "close": 1222.0, "volume": 11901856}, "trend_line": 1215.533333, "activity_lines": {"activity_5": 1318.466667, "activity_10": 1232.2, "activity_20": 1165.304762, "activity_30": 1176.544086}, "trend_signal": 0, "fair_value": 1380.069767, "relative_strength": null, "rate_of_change": -1.0393769437433746, "market_dynamics": 1.409892, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1222.0, "high": 1268.0, "low": 1155.0, "close": 1177.0, "volume": 8149156}, "trend_line": 1204.2, "activity_lines": {"activity_5": 1279.6, "activity_10": 1232.618182, "activity_20": 1168.27619, "activity_30": 1174.058065}, "trend_signal": 0, "fair_value": 1375.454545, "relative_strength": null, "rate_of_change": -0.9323753361850454, "market_dynamics": 1.213994, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1178.0, "high": 1469.0, "low": 1168.0, "close": 1384.0, "volume": 165966233}, "trend_line": 1204.033333, "activity_lines": {"activity_5": 1300.933333, "activity_10": 1269.109091, "activity_20": 1191.533333, "activity_30": 1185.658065}, "trend_signal": 0, "fair_value": 1375.644444, "relative_strength": null, "rate_of_change": -0.013840475004148915, "market_dynamics": 1.177427, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1399.0, "high": 1411.0, "low": 1291.0, "close": 1299.0, "volume": 12381452}, "trend_line": 1199.966667, "activity_lines": {"activity_5": 1292.2, "activity_10": 1285.018182, "activity_20": 1205.880952, "activity_30": 1191.784946}, "trend_signal": 0, "fair_value": 1373.978261, "relative_strength": null, "rate_of_change": -0.33775360602912546, "market_dynamics": 1.043538, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1300.0, "high": 1440.0, "low": 1300.0, "close": 1322.0, "volume": 20225953}, "trend_line": 1199.533333, "activity_lines": {"activity_5": 1302.266667, "activity_10": 1300.181818, "activity_20": 1221.819048, "activity_30": 1199.658065}, "trend_signal": 1, "fair_value": 1372.87234, "relative_strength": null, "rate_of_change": -0.036112169772448494, "market_dynamics": 1.0272, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1335.0, "high": 1845.0, "low": 1323.0, "close": 1536.0, "volume": 390848106}, "trend_line": 1208.666667, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1348.672727, "activity_20": 1257.252381, "activity_30": 1221.365591}, "trend_signal": 1, "fair_value": 1376.270833, "relative_strength": null, "rate_of_change": 0.761407269705266, "market_dynamics": 1.210165, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1497.0, "high": 1595.0, "low": 1444.0, "close": 1452.0, "volume": 39772524}, "trend_line": 1214.433333, "activity_lines": {"activity_5": 1423.466667, "activity_10": 1372.927273, "activity_20": 1282.495238, "activity_30": 1237.064516}, "trend_signal": 1, "fair_value": 1377.816327, "relative_strength": null, "rate_of_change": 0.4771097075352692, "market_dynamics": 1.124063, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1450.0, "high": 1570.0, "low": 1412.0, "close": 1415.0, "volume": 19146666}, "trend_line": 1216.0, "activity_lines": {"activity_5": 1428.933333, "activity_10": 1383.054545, "activity_20": 1302.409524, "activity_30": 1250.004301}, "trend_signal": 1, "fair_value": 1378.56, "relative_strength": null, "rate_of_change": 0.12900395249609412, "market_dynamics": 1.140289, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1410.0, "high": 1493.0, "low": 1385.0, "close": 1445.0, "volume": 10032522}, "trend_line": 1218.533333, "activity_lines": {"activity_5": 1442.333333, "activity_10": 1397.6, "activity_20": 1323.228571, "activity_30": 1264.778495}, "trend_signal": 1, "fair_value": 1379.862745, "relative_strength": null, "rate_of_change": 0.20833330592105959, "market_dynamics": 1.15085, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1455.0, "high": 1549.0, "low": 1434.0, "close": 1486.0, "volume": 14413750}, "trend_line": 1225.033333, "activity_lines": {"activity_5": 1459.666667, "activity_10": 1419.981818, "activity_20": 1345.942857, "activity_30": 1282.034409}, "trend_signal": 1, "fair_value": 1381.903846, "relative_strength": -0.278373, "rate_of_change": 0.5334281651530332, "market_dynamics": 1.017416, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1487.0, "high": 1522.0, "low": 1350.0, "close": 1425.0, "volume": 9178518}, "trend_line": 1228.566667, "activity_lines": {"activity_5": 1445.733333, "activity_10": 1429.290909, "activity_20": 1360.914286, "activity_30": 1294.935484}, "trend_signal": 1, "fair_value": 1382.716981, "relative_strength": -3.132567, "rate_of_change": 0.28842758028037824, "market_dynamics": 0.923911, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1425.0, "high": 1607.0, "low": 1380.0, "close": 1383.0, "volume": 21561405}, "trend_line": 1231.433333, "activity_lines": {"activity_5": 1425.2, "activity_10": 1427.272727, "activity_20": 1370.304762, "activity_30": 1304.898925}, "trend_signal": 1, "fair_value": 1382.722222, "relative_strength": -3.788213, "rate_of_change": 0.23333418340251091, "market_dynamics": 0.7753, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1408.0, "high": 1412.0, "low": 1319.0, "close": 1319.0, "volume": 4432010}, "trend_line": 1234.966667, "activity_lines": {"activity_5": 1387.933333, "activity_10": 1409.872727, "activity_20": 1372.209524, "activity_30": 1310.548387}, "trend_signal": 1, "fair_value": 1381.563636, "relative_strength": -6.111088, "rate_of_change": 0.28692856570579517, "market_dynamics": 0.478598, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1307.0, "high": 1424.0, "low": 1293.0, "close": 1335.0, "volume": 8022865}, "trend_line": 1240.366667, "activity_lines": {"activity_5": 1362.4, "activity_10": 1396.563636, "activity_20": 1374.604762, "activity_30": 1317.002151}, "trend_signal": 1, "fair_value": 1380.732143, "relative_strength": -1.011991, "rate_of_change": 0.4372587653007554, "market_dynamics": 0.165882, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1336.0, "high": 1410.0, "low": 1326.0, "close": 1351.0, "volume": 5174120}, "trend_line": 1247.533333, "activity_lines": {"activity_5": 1349.533333, "activity_10": 1385.509091, "activity_20": 1377.061905, "activity_30": 1324.139785}, "trend_signal": 1, "fair_value": 1380.210526, "relative_strength": -1.600166, "rate_of_change": 0.5777860846046161, "market_dynamics": -0.055931, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1369.0, "high": 1448.0, "low": 1362.0, "close": 1423.0, "volume": 4824639}, "trend_line": 1259.1, "activity_lines": {"activity_5": 1369.666667, "activity_10": 1387.018182, "activity_20": 1384.77619, "activity_30": 1335.460215}, "trend_signal": 1, "fair_value": 1380.948276, "relative_strength": 3.365981, "rate_of_change": 0.9271629618252312, "market_dynamics": -0.131752, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1429.0, "high": 1453.0, "low": 1400.0, "close": 1402.0, "volume": 4320239}, "trend_line": 1270.066667, "activity_lines": {"activity_5": 1382.933333, "activity_10": 1386.763636, "activity_20": 1388.680952, "activity_30": 1344.67957}, "trend_signal": 1, "fair_value": 1381.305085, "relative_strength": 0.50206, "rate_of_change": 0.870992534349944, "market_dynamics": -0.134625, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1402.0, "high": 1458.0, "low": 1378.0, "close": 1392.0, "volume": 3800181}, "trend_line": 1282.966667, "activity_lines": {"activity_5": 1391.6, "activity_10": 1385.6, "activity_20": 1389.933333, "activity_30": 1352.546237}, "trend_signal": 1, "fair_value": 1381.483333, "relative_strength": 0.469234, "rate_of_change": 1.0156947139216483, "market_dynamics": -0.119606, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1388.0, "high": 1403.0, "low": 1312.0, "close": 1331.0, "volume": 4118219}, "trend_line": 1293.233333, "activity_lines": {"activity_5": 1375.066667, "activity_10": 1373.763636, "activity_20": 1385.214286, "activity_30": 1355.645161}, "trend_signal": 1, "fair_value": 1380.655738, "relative_strength": -2.085266, "rate_of_change": 0.8002285845825476, "market_dynamics": -0.209079, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1333.0, "high": 1376.0, "low": 1302.0, "close": 1320.0, "volume": 3021106}, "trend_line": 1301.233333, "activity_lines": {"activity_5": 1355.133333, "activity_10": 1362.0, "activity_20": 1380.090476, "activity_30": 1357.372043}, "trend_signal": 1, "fair_value": 1379.677419, "relative_strength": -0.503286, "rate_of_change": 0.6186045314376382, "market_dynamics": -0.438471, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1321.0, "high": 1338.0, "low": 1271.0, "close": 1274.0, "volume": 3252579}, "trend_line": 1307.266667, "activity_lines": {"activity_5": 1321.933333, "activity_10": 1344.890909, "activity_20": 1370.857143, "activity_30": 1355.615054}, "trend_signal": 1, "fair_value": 1378.0, "relative_strength": -6.443064, "rate_of_change": 0.4636627303490846, "market_dynamics": -0.620867, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1270.0, "high": 1297.0, "low": 1253.0, "close": 1256.0, "volume": 2614215}, "trend_line": 1312.766667, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1327.254545, "activity_20": 1359.661905, "activity_30": 1352.307527}, "trend_signal": 0, "fair_value": 1376.09375, "relative_strength": -8.363995, "rate_of_change": 0.42072517710726576, "market_dynamics": -0.831703, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1255.0, "high": 1277.0, "low": 1211.0, "close": 1254.0, "volume": 4053009}, "trend_line": 1317.833333, "activity_lines": {"activity_5": 1272.466667, "activity_10": 1311.563636, "activity_20": 1347.9, "activity_30": 1348.516129}, "trend_signal": 0, "fair_value": 1374.215385, "relative_strength": -8.744126, "rate_of_change": 0.38595327923571815, "market_dynamics": -0.967005, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1254.0, "high": 1254.0, "low": 1211.0, "close": 1227.0, "volume": 2276296}, "trend_line": 1324.466667, "activity_lines": {"activity_5": 1252.466667, "activity_10": 1292.145455, "activity_20": 1334.185714, "activity_30": 1342.655914}, "trend_signal": 0, "fair_value": 1371.984848, "relative_strength": -10.608698, "rate_of_change": 0.5033515114463929, "market_dynamics": -1.051649, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1215.0, "high": 1233.0, "low": 1191.0, "close": 1195.0, "volume": 2725919}, "trend_line": 1330.466667, "activity_lines": {"activity_5": 1228.733333, "activity_10": 1268.872727, "activity_20": 1317.766667, "activity_30": 1334.303226}, "trend_signal": 0, "fair_value": 1369.343284, "relative_strength": -14.455799, "rate_of_change": 0.4530125332327446, "market_dynamics": -1.112309, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1198.0, "high": 1221.0, "low": 1194.0, "close": 1195.0, "volume": 1527309}, "trend_line": 1335.533333, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1248.436364, "activity_20": 1301.952381, "activity_30": 1325.563441}, "trend_signal": 0, "fair_value": 1366.779412, "relative_strength": -13.883936, "rate_of_change": 0.3808187101315909, "market_dynamics": -1.157353, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1199.0, "high": 1218.0, "low": 1154.0, "close": 1168.0, "volume": 3146773}, "trend_line": 1339.633333, "activity_lines": {"activity_5": 1194.2, "activity_10": 1227.236364, "activity_20": 1285.190476, "activity_30": 1314.754839}, "trend_signal": 0, "fair_value": 1363.898551, "relative_strength": -13.656306, "rate_of_change": 0.30699346086631213, "market_dynamics": -1.179488, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1168.0, "high": 1185.0, "low": 1141.0, "close": 1153.0, "volume": 2616361}, "trend_line": 1332.8, "activity_lines": {"activity_5": 1175.933333, "activity_10": 1207.563636, "activity_20": 1268.352381, "activity_30": 1302.713978}, "trend_signal": 0, "fair_value": 1360.885714, "relative_strength": -12.567425, "rate_of_change": -0.5100898008186572, "market_dynamics": -1.179006, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1153.0, "high": 1242.0, "low": 1153.0, "close": 1192.0, "volume": 3785357}, "trend_line": 1323.666667, "activity_lines": {"activity_5": 1177.4, "activity_10": 1199.327273, "activity_20": 1256.47619, "activity_30": 1293.630108}, "trend_signal": 0, "fair_value": 1358.507042, "relative_strength": -7.559048, "rate_of_change": -0.6852740846338531, "market_dynamics": -1.121269, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1170.0, "high": 1193.0, "low": 1010.0, "close": 1137.0, "volume": 4240028}, "trend_line": 1315.666667, "activity_lines": {"activity_5": 1162.866667, "activity_10": 1183.618182, "activity_20": 1240.566667, "activity_30": 1281.587097}, "trend_signal": 0, "fair_value": 1355.430556, "relative_strength": -8.511026, "rate_of_change": -0.604381767664472, "market_dynamics": -1.11204, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1130.0, "high": 1292.0, "low": 1130.0, "close": 1276.0, "volume": 6936529}, "trend_line": 1317.466667, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1196.509091, "activity_20": 1239.557143, "activity_30": 1279.027957}, "trend_signal": 0, "fair_value": 1354.342466, "relative_strength": -1.176896, "rate_of_change": 0.1368127691571253, "market_dynamics": -0.810543, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1280.0, "high": 1579.0, "low": 1248.0, "close": 1511.0, "volume": 38198364}, "trend_line": 1328.6, "activity_lines": {"activity_5": 1307.133333, "activity_10": 1252.090909, "activity_20": 1261.638095, "activity_30": 1291.513978}, "trend_signal": 0, "fair_value": 1356.459459, "relative_strength": 16.610853, "rate_of_change": 0.8450561428891159, "market_dynamics": -0.236319, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1521.0, "high": 1538.0, "low": 1490.0, "close": 1510.0, "volume": 18902491}, "trend_line": 1332.8, "activity_lines": {"activity_5": 1392.533333, "activity_10": 1302.854545, "activity_20": 1283.014286, "activity_30": 1303.217204}, "trend_signal": 0, "fair_value": 1358.506667, "relative_strength": 17.490542, "rate_of_change": 0.3161222339304565, "market_dynamics": 0.334356, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1512.0, "high": 1544.0, "low": 1496.0, "close": 1539.0, "volume": 14722219}, "trend_line": 1340.8, "activity_lines": {"activity_5": 1463.8, "activity_10": 1354.236364, "activity_20": 1306.242857, "activity_30": 1316.52043}, "trend_signal": 0, "fair_value": 1360.881579, "relative_strength": 25.386218, "rate_of_change": 0.6002400960384154, "market_dynamics": 0.965023, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.0, "high": 1570.0, "low": 1405.0, "close": 1480.0, "volume": 13022149}, "trend_line": 1346.066667, "activity_lines": {"activity_5": 1492.266667, "activity_10": 1389.218182, "activity_20": 1322.880952, "activity_30": 1325.501075}, "trend_signal": 0, "fair_value": 1362.428571, "relative_strength": 18.609525, "rate_of_change": 0.39280034307876627, "market_dynamics": 1.227098, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1482.0, "high": 1485.0, "low": 1394.0, "close": 1414.0, "volume": 1396919}, "trend_line": 1342.0, "activity_lines": {"activity_5": 1475.866667, "activity_10": 1407.018182, "activity_20": 1332.619048, "activity_30": 1329.883871}, "trend_signal": 0, "fair_value": 1363.089744, "relative_strength": 12.190025, "rate_of_change": -0.30211482831407577, "market_dynamics": 1.093927, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1412.0, "high": 1428.0, "low": 1389.0, "close": 1398.0, "volume": 2470246}, "trend_line": 1340.2, "activity_lines": {"activity_5": 1444.933333, "activity_10": 1417.927273, "activity_20": 1340.87619, "activity_30": 1333.496774}, "trend_signal": 0, "fair_value": 1363.531646, "relative_strength": 8.273223, "rate_of_change": -0.13412816691504878, "market_dynamics": 0.888044, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1391.0, "high": 1398.0, "low": 1360.0, "close": 1367.0, "volume": 1060022}, "trend_line": 1338.6, "activity_lines": {"activity_5": 1411.2, "activity_10": 1419.018182, "activity_20": 1346.2, "activity_30": 1335.225806}, "trend_signal": 0, "fair_value": 1363.575, "relative_strength": 8.805104, "rate_of_change": -0.11938516639308583, "market_dynamics": 0.63125, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1396.0, "high": 1590.0, "low": 1363.0, "close": 1414.0, "volume": 11688732}, "trend_line": 1337.566667, "activity_lines": {"activity_5": 1402.666667, "activity_10": 1424.763636, "activity_20": 1356.119048, "activity_30": 1340.090323}, "trend_signal": 1, "fair_value": 1364.197531, "relative_strength": 10.897739, "rate_of_change": -0.07719505453457769, "market_dynamics": 0.516279, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1414.0, "high": 1435.0, "low": 1374.0, "close": 1376.0, "volume": 2065468}, "trend_line": 1333.9, "activity_lines": {"activity_5": 1389.8, "activity_10": 1419.563636, "activity_20": 1362.02381, "activity_30": 1342.569892}, "trend_signal": 1, "fair_value": 1364.341463, "relative_strength": 7.59369, "rate_of_change": -0.27412966325064386, "market_dynamics": 0.430424, "expectation": {"probability": 29.7535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1367.0, "high": 1380.0, "low": 1281.0, "close": 1281.0, "volume": 1704888}, "trend_line": 1329.1, "activity_lines": {"activity_5": 1352.2, "activity_10": 1392.745455, "activity_20": 1358.614286, "activity_30": 1339.156989}, "trend_signal": 1, "fair_value": 1363.337349, "relative_strength": 0.372244, "rate_of_change": -0.3598470649973897, "market_dynamics": 0.275724, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1281.0, "high": 1330.0, "low": 1250.0, "close": 1251.0, "volume": 1184798}, "trend_line": 1324.7, "activity_lines": {"activity_5": 1313.466667, "activity_10": 1360.381818, "activity_20": 1352.314286, "activity_30": 1334.11828}, "trend_signal": 0, "fair_value": 1362.0, "relative_strength": -0.540652, "rate_of_change": -0.33105108720185566, "market_dynamics": 0.105231, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1253.0, "high": 1295.0, "low": 1246.0, "close": 1274.0, "volume": 1598893}, "trend_line": 1323.2, "activity_lines": {"activity_5": 1292.2, "activity_10": 1336.927273, "activity_20": 1348.228571, "activity_30": 1330.847312}, "trend_signal": 0, "fair_value": 1360.964706, "relative_strength": 0.373788, "rate_of_change": -0.11323318487204649, "market_dynamics": -0.165987, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1270.0, "high": 1271.0, "low": 1120.0, "close": 1168.0, "volume": 2453610}, "trend_line": 1317.633333, "activity_lines": {"activity_5": 1241.8, "activity_10": 1298.490909, "activity_20": 1333.952381, "activity_30": 1320.834409}, "trend_signal": 0, "fair_value": 1358.72093, "relative_strength": -2.640655, "rate_of_change": -0.4206973246674768, "market_dynamics": -0.438688, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1168.0, "high": 1195.0, "low": 1150.0, "close": 1178.0, "volume": 1423528}, "trend_line": 1311.866667, "activity_lines": {"activity_5": 1211.133333, "activity_10": 1268.618182, "activity_20": 1320.909524, "activity_30": 1311.825806}, "trend_signal": 0, "fair_value": 1356.643678, "relative_strength": -5.228234, "rate_of_change": -0.4376533179280147, "market_dynamics": -0.660723, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1171.0, "high": 1240.0, "low": 1171.0, "close": 1179.0, "volume": 1094038}, "trend_line": 1303.733333, "activity_lines": {"activity_5": 1194.0, "activity_10": 1244.418182, "activity_20": 1308.042857, "activity_30": 1303.253763}, "trend_signal": 0, "fair_value": 1354.625, "relative_strength": -3.656861, "rate_of_change": -0.6199817561185206, "market_dynamics": -0.85678, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1179.0, "high": 1190.0, "low": 1105.0, "close": 1129.0, "volume": 1395049}, "trend_line": 1294.633333, "activity_lines": {"activity_5": 1167.0, "activity_10": 1215.4, "activity_20": 1290.490476, "activity_30": 1291.980645}, "trend_signal": 0, "fair_value": 1352.089888, "relative_strength": -6.910474, "rate_of_change": -0.6979955002807242, "market_dynamics": -1.037412, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.0, "high": 1151.0, "low": 1053.0, "close": 1140.0, "volume": 1702460}, "trend_line": 1286.233333, "activity_lines": {"activity_5": 1151.8, "activity_10": 1193.272727, "activity_20": 1274.171429, "activity_30": 1282.004301}, "trend_signal": 0, "fair_value": 1349.733333, "relative_strength": -8.678169, "rate_of_change": -0.6488323593936146, "market_dynamics": -1.093772, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1089.0, "close": 1093.0, "volume": 1180001}, "trend_line": 1278.3, "activity_lines": {"activity_5": 1129.866667, "activity_10": 1166.727273, "activity_20": 1253.438095, "activity_30": 1269.537634}, "trend_signal": 0, "fair_value": 1346.912088, "relative_strength": -9.337553, "rate_of_change": -0.6167880116663054, "market_dynamics": -1.121678, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1111.0, "high": 1150.0, "low": 1079.0, "close": 1088.0, "volume": 1251985}, "trend_line": 1270.566667, "activity_lines": {"activity_5": 1111.266667, "activity_10": 1145.109091, "activity_20": 1232.7, "activity_30": 1257.260215}, "trend_signal": 0, "fair_value": 1344.097826, "relative_strength": -9.570958, "rate_of_change": -0.60497011656105, "market_dynamics": -1.106142, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1087.0, "high": 1139.0, "low": 1076.0, "close": 1135.0, "volume": 759645}, "trend_line": 1265.933333, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1137.272727, "activity_20": 1216.671429, "activity_30": 1248.513978}, "trend_signal": 0, "fair_value": 1341.849462, "relative_strength": -6.727434, "rate_of_change": -0.3646667365310398, "market_dynamics": -1.031242, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1135.0, "high": 1150.0, "low": 1122.0, "close": 1130.0, "volume": 1022117}, "trend_line": 1261.733333, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1131.181818, "activity_20": 1200.838095, "activity_30": 1239.744086}, "trend_signal": 0, "fair_value": 1339.595745, "relative_strength": -9.528859, "rate_of_change": -0.33177102541781683, "market_dynamics": -0.954919, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1125.0, "high": 1323.0, "low": 1086.0, "close": 1160.0, "volume": 12026817}, "trend_line": 1258.6, "activity_lines": {"activity_5": 1132.933333, "activity_10": 1132.745455, "activity_20": 1189.67619, "activity_30": 1233.180645}, "trend_signal": 0, "fair_value": 1337.705263, "relative_strength": -7.288965, "rate_of_change": -0.24833559659947524, "market_dynamics": -0.744911, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1168.0, "high": 1265.0, "low": 1145.0, "close": 1185.0, "volume": 4336504}, "trend_line": 1257.2, "activity_lines": {"activity_5": 1154.2, "activity_10": 1140.927273, "activity_20": 1182.561905, "activity_30": 1228.432258}, "trend_signal": 0, "fair_value": 1336.114583, "relative_strength": -5.757235, "rate_of_change": -0.11123470522802033, "market_dynamics": -0.503017, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1185.0, "high": 1215.0, "low": 1180.0, "close": 1195.0, "volume": 586954}, "trend_line": 1257.2, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1150.618182, "activity_20": 1178.085714, "activity_30": 1224.419355}, "trend_signal": 0, "fair_value": 1334.659794, "relative_strength": -4.0255, "rate_of_change": 0.0, "market_dynamics": -0.286202, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1195.0, "high": 1209.0, "low": 1145.0, "close": 1159.0, "volume": 2163944}, "trend_line": 1256.0, "activity_lines": {"activity_5": 1172.0, "activity_10": 1153.454545, "activity_20": 1171.538095, "activity_30": 1218.083871}, "trend_signal": 0, "fair_value": 1332.867347, "relative_strength": -6.953861, "rate_of_change": -0.09545020680878503, "market_dynamics": -0.071437, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1159.0, "high": 1515.0, "low": 1138.0, "close": 1354.0, "volume": 106902025}, "trend_line": 1262.2, "activity_lines": {"activity_5": 1234.733333, "activity_10": 1192.109091, "activity_20": 1184.77619, "activity_30": 1224.406452}, "trend_signal": 0, "fair_value": 1333.080808, "relative_strength": 5.704251, "rate_of_change": 0.49363057324841125, "market_dynamics": 0.301476, "expectation": {"probability": 31.3015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1338.0, "high": 1385.0, "low": 1271.0, "close": 1281.0, "volume": 11070361}, "trend_line": 1266.466667, "activity_lines": {"activity_5": 1258.2, "activity_10": 1213.4, "activity_20": 1191.271429, "activity_30": 1225.619355}, "trend_signal": 0, "fair_value": 1332.56, "relative_strength": -2.032841, "rate_of_change": 0.3380341467279251, "market_dynamics": 0.531829, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1258.0, "high": 1284.0, "low": 1222.0, "close": 1231.0, "volume": 3162269}, "trend_line": 1267.766667, "activity_lines": {"activity_5": 1256.933333, "activity_10": 1223.036364, "activity_20": 1193.414286, "activity_30": 1223.331183}, "trend_signal": 0, "fair_value": 1331.554455, "relative_strength": -1.084242, "rate_of_change": 0.10264778646560163, "market_dynamics": 0.659216, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1227.0, "high": 1274.0, "low": 1200.0, "close": 1244.0, "volume": 2529978}, "trend_line": 1271.333333, "activity_lines": {"activity_5": 1256.933333, "activity_10": 1232.527273, "activity_20": 1197.666667, "activity_30": 1221.797849}, "trend_signal": 0, "fair_value": 1330.696078, "relative_strength": -1.071663, "rate_of_change": 0.28133457779261367, "market_dynamics": 0.769084, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1238.0, "high": 1268.0, "low": 1209.0, "close": 1218.0, "volume": 2371777}, "trend_line": 1269.4, "activity_lines": {"activity_5": 1245.0, "activity_10": 1234.454545, "activity_20": 1200.071429, "activity_30": 1218.356989}, "trend_signal": 0, "fair_value": 1329.601942, "relative_strength": -2.992292, "rate_of_change": -0.15207129002413625, "market_dynamics": 0.580264, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1225.0, "high": 1287.0, "low": 1188.0, "close": 1195.0, "volume": 3811877}, "trend_line": 1258.866667, "activity_lines": {"activity_5": 1221.466667, "activity_10": 1230.690909, "activity_20": 1200.585714, "activity_30": 1213.556989}, "trend_signal": 0, "fair_value": 1328.307692, "relative_strength": -7.265806, "rate_of_change": -0.8297883251930112, "market_dynamics": 0.456603, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1190.0, "high": 1275.0, "low": 1125.0, "close": 1139.0, "volume": 3447589}, "trend_line": 1246.5, "activity_lines": {"activity_5": 1189.866667, "activity_10": 1215.563636, "activity_20": 1196.033333, "activity_30": 1205.823656}, "trend_signal": 0, "fair_value": 1326.504762, "relative_strength": -8.403523, "rate_of_change": -0.9823651165115811, "market_dynamics": 0.343638, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1129.0, "high": 1159.0, "low": 1103.0, "close": 1133.0, "volume": 2306001}, "trend_line": 1232.966667, "activity_lines": {"activity_5": 1165.733333, "activity_10": 1199.727273, "activity_20": 1191.552381, "activity_30": 1198.501075}, "trend_signal": 0, "fair_value": 1324.679245, "relative_strength": -5.278015, "rate_of_change": -1.085706618531896, "market_dynamics": 0.199446, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1122.0, "high": 1125.0, "low": 1064.0, "close": 1124.0, "volume": 2983017}, "trend_line": 1221.1, "activity_lines": {"activity_5": 1145.133333, "activity_10": 1183.2, "activity_20": 1186.380952, "activity_30": 1191.470968}, "trend_signal": 0, "fair_value": 1322.803738, "relative_strength": -4.654721, "rate_of_change": -0.9624483222140512, "market_dynamics": 0.027457, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1124.0, "high": 1179.0, "low": 1119.0, "close": 1174.0, "volume": 1811746}, "trend_line": 1213.1, "activity_lines": {"activity_5": 1149.2, "activity_10": 1177.054545, "activity_20": 1186.228571, "activity_30": 1188.432258}, "trend_signal": 0, "fair_value": 1321.425926, "relative_strength": -2.282296, "rate_of_change": -0.6551469986078127, "market_dynamics": -0.063715, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1174.0, "high": 1179.0, "low": 1129.0, "close": 1175.0, "volume": 2925343}, "trend_line": 1205.666667, "activity_lines": {"activity_5": 1156.533333, "activity_10": 1170.818182, "activity_20": 1186.195238, "activity_30": 1185.974194}, "trend_signal": 0, "fair_value": 1320.082569, "relative_strength": -4.435139, "rate_of_change": -0.612755172698042, "market_dynamics": -0.113462, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1180.0, "high": 1249.0, "low": 1172.0, "close": 1204.0, "volume": 4513445}, "trend_line": 1200.233333, "activity_lines": {"activity_5": 1174.866667, "activity_10": 1173.109091, "activity_20": 1188.704762, "activity_30": 1185.866667}, "trend_signal": 0, "fair_value": 1319.027273, "relative_strength": -2.354232, "rate_of_change": -0.45064976487403047, "market_dynamics": -0.103688, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1204.0, "high": 1240.0, "low": 1197.0, "close": 1230.0, "volume": 1428262}, "trend_line": 1194.1, "activity_lines": {"activity_5": 1197.533333, "activity_10": 1181.527273, "activity_20": 1193.385714, "activity_30": 1187.787097}, "trend_signal": 0, "fair_value": 1318.225225, "relative_strength": -0.776594, "rate_of_change": -0.511011720085264, "market_dynamics": -0.013891, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1230.0, "high": 1268.0, "low": 1212.0, "close": 1218.0, "volume": 3263959}, "trend_line": 1188.833333, "activity_lines": {"activity_5": 1209.733333, "activity_10": 1187.781818, "activity_20": 1196.271429, "activity_30": 1189.329032}, "trend_signal": 0, "fair_value": 1317.330357, "relative_strength": -3.417496, "rate_of_change": -0.4410574491248531, "market_dynamics": 0.02977, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1225.0, "high": 1233.0, "low": 1188.0, "close": 1194.0, "volume": 1998238}, "trend_line": 1185.933333, "activity_lines": {"activity_5": 1207.666667, "activity_10": 1190.145455, "activity_20": 1196.252381, "activity_30": 1189.662366}, "trend_signal": 1, "fair_value": 1316.238938, "relative_strength": -3.917024, "rate_of_change": -0.2439366326213273, "market_dynamics": -0.033745, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.0, "high": 1320.0, "low": 1173.0, "close": 1242.0, "volume": 7659707}, "trend_line": 1185.633333, "activity_lines": {"activity_5": 1220.266667, "activity_10": 1201.672727, "activity_20": 1200.52381, "activity_30": 1193.27957}, "trend_signal": 1, "fair_value": 1315.587719, "relative_strength": -3.810652, "rate_of_change": -0.02529653157155627, "market_dynamics": 0.113218, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1242.0, "high": 1315.0, "low": 1220.0, "close": 1260.0, "volume": 4488067}, "trend_line": 1185.166667, "activity_lines": {"activity_5": 1234.4, "activity_10": 1215.618182, "activity_20": 1205.97619, "activity_30": 1198.077419}, "trend_signal": 1, "fair_value": 1315.104348, "relative_strength": -6.311082, "rate_of_change": -0.03936006073810612, "market_dynamics": 0.297781, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1270.0, "high": 1350.0, "low": 1266.0, "close": 1279.0, "volume": 6256856}, "trend_line": 1188.866667, "activity_lines": {"activity_5": 1251.133333, "activity_10": 1230.818182, "activity_20": 1212.761905, "activity_30": 1204.131183}, "trend_signal": 1, "fair_value": 1314.793103, "relative_strength": -7.561021, "rate_of_change": 0.31219237791810467, "market_dynamics": 0.563363, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1273.0, "high": 1299.0, "low": 1252.0, "close": 1290.0, "volume": 3290123}, "trend_line": 1192.6, "activity_lines": {"activity_5": 1268.266667, "activity_10": 1245.363636, "activity_20": 1220.147619, "activity_30": 1210.655914}, "trend_signal": 1, "fair_value": 1314.581197, "relative_strength": -10.606664, "rate_of_change": 0.31402453308079015, "market_dynamics": 0.998903, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1284.0, "high": 1320.0, "low": 1255.0, "close": 1269.0, "volume": 4215341}, "trend_line": 1195.6, "activity_lines": {"activity_5": 1273.6, "activity_10": 1253.072727, "activity_20": 1225.080952, "activity_30": 1215.584946}, "trend_signal": 1, "fair_value": 1314.194915, "relative_strength": -12.961502, "rate_of_change": 0.2515512326010398, "market_dynamics": 1.177497, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1269.0, "high": 1345.0, "low": 1257.0, "close": 1267.0, "volume": 4530317}, "trend_line": 1200.2, "activity_lines": {"activity_5": 1273.266667, "activity_10": 1258.690909, "activity_20": 1229.3, "activity_30": 1220.191398}, "trend_signal": 1, "fair_value": 1313.798319, "relative_strength": -13.04206, "rate_of_change": 0.38474406155906127, "market_dynamics": 1.300065, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1267.0, "high": 1289.0, "low": 1252.0, "close": 1276.0, "volume": 1806763}, "trend_line": 1204.733333, "activity_lines": {"activity_5": 1274.266667, "activity_10": 1264.272727, "activity_20": 1234.790476, "activity_30": 1225.08172}, "trend_signal": 1, "fair_value": 1313.483333, "relative_strength": -15.718607, "rate_of_change": 0.37771479753373244, "market_dynamics": 1.293386, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1276.0, "high": 1289.0, "low": 1229.0, "close": 1236.0, "volume": 2539673}, "trend_line": 1209.5, "activity_lines": {"activity_5": 1260.866667, "activity_10": 1261.272727, "activity_20": 1236.495238, "activity_30": 1227.098925}, "trend_signal": 1, "fair_value": 1312.842975, "relative_strength": -18.576687, "rate_of_change": 0.39566158496920234, "market_dynamics": 1.128913, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1236.0, "high": 1254.0, "low": 1175.0, "close": 1184.0, "volume": 2720516}, "trend_line": 1212.7, "activity_lines": {"activity_5": 1233.0, "activity_10": 1248.709091, "activity_20": 1233.22381, "activity_30": 1225.453763}, "trend_signal": 1, "fair_value": 1311.786885, "relative_strength": -22.034548, "rate_of_change": 0.26457213724679995, "market_dynamics": 0.749809, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1166.0, "high": 1180.0, "low": 1115.0, "close": 1115.0, "volume": 2818164}, "trend_line": 1212.033333, "activity_lines": {"activity_5": 1189.2, "activity_10": 1224.218182, "activity_20": 1223.666667, "activity_30": 1219.150538}, "trend_signal": 0, "fair_value": 1310.186992, "relative_strength": -24.505468, "rate_of_change": -0.05497377752123042, "market_dynamics": 0.178851, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1115.0, "high": 1157.0, "low": 1100.0, "close": 1144.0, "volume": 1623550}, "trend_line": 1212.5, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1206.436364, "activity_20": 1217.361905, "activity_30": 1214.76129}, "trend_signal": 0, "fair_value": 1308.846774, "relative_strength": -24.47389, "rate_of_change": 0.03850281896495628, "market_dynamics": -0.35714, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1144.0, "high": 1156.0, "low": 1115.0, "close": 1133.0, "volume": 1293547}, "trend_line": 1211.6, "activity_lines": {"activity_5": 1146.0, "activity_10": 1188.436364, "activity_20": 1210.252381, "activity_30": 1209.632258}, "trend_signal": 0, "fair_value": 1307.44, "relative_strength": -25.19157, "rate_of_change": -0.07422680412371883, "market_dynamics": -0.815516, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1141.0, "high": 1260.0, "low": 1111.0, "close": 1126.0, "volume": 6071307}, "trend_line": 1209.633333, "activity_lines": {"activity_5": 1133.866667, "activity_10": 1171.472727, "activity_20": 1202.504762, "activity_30": 1204.109677}, "trend_signal": 0, "fair_value": 1306.0, "relative_strength": -23.680576, "rate_of_change": -0.1623198250247537, "market_dynamics": -0.93531, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1126.0, "high": 1153.0, "low": 1122.0, "close": 1127.0, "volume": 1320394}, "trend_line": 1207.366667, "activity_lines": {"activity_5": 1129.4, "activity_10": 1157.472727, "activity_20": 1194.885714, "activity_30": 1198.778495}, "trend_signal": 0, "fair_value": 1304.590551, "relative_strength": -23.359512, "rate_of_change": -0.18738455184418984, "market_dynamics": -0.962036, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1130.0, "high": 1140.0, "low": 1108.0, "close": 1130.0, "volume": 1460888}, "trend_line": 1206.4, "activity_lines": {"activity_5": 1129.733333, "activity_10": 1146.981818, "activity_20": 1187.538095, "activity_30": 1193.787097}, "trend_signal": 0, "fair_value": 1303.226563, "relative_strength": -22.80207, "rate_of_change": -0.08006407882717502, "market_dynamics": -0.994214, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1130.0, "high": 1157.0, "low": 1124.0, "close": 1156.0, "volume": 1728731}, "trend_line": 1199.8, "activity_lines": {"activity_5": 1137.733333, "activity_10": 1143.745455, "activity_20": 1182.87619, "activity_30": 1190.535484}, "trend_signal": 0, "fair_value": 1302.085271, "relative_strength": -24.712127, "rate_of_change": -0.5470822281167221, "market_dynamics": -0.931358, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.0, "high": 1166.0, "low": 1136.0, "close": 1146.0, "volume": 1287234}, "trend_line": 1195.3, "activity_lines": {"activity_5": 1141.6, "activity_10": 1140.709091, "activity_20": 1177.352381, "activity_30": 1187.064516}, "trend_signal": 0, "fair_value": 1300.884615, "relative_strength": -25.768925, "rate_of_change": -0.3750625104184031, "market_dynamics": -0.985261, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1133.0, "high": 1135.0, "low": 1100.0, "close": 1118.0, "volume": 1977944}, "trend_line": 1191.533333, "activity_lines": {"activity_5": 1135.266667, "activity_10": 1134.945455, "activity_20": 1169.438095, "activity_30": 1182.077419}, "trend_signal": 0, "fair_value": 1299.48855, "relative_strength": -25.687117, "rate_of_change": -0.31512314900024013, "market_dynamics": -0.965751, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1118.0, "high": 1126.0, "low": 1107.0, "close": 1122.0, "volume": 1594062}, "trend_line": 1187.466667, "activity_lines": {"activity_5": 1130.8, "activity_10": 1132.054545, "activity_20": 1162.438095, "activity_30": 1177.591398}, "trend_signal": 0, "fair_value": 1298.143939, "relative_strength": -28.178721, "rate_of_change": -0.34129687247282137, "market_dynamics": -0.914226, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1120.0, "high": 1121.0, "low": 1101.0, "close": 1107.0, "volume": 574602}, "trend_line": 1183.766667, "activity_lines": {"activity_5": 1121.666667, "activity_10": 1127.563636, "activity_20": 1154.466667, "activity_30": 1172.4}, "trend_signal": 0, "fair_value": 1296.706767, "relative_strength": -29.612132, "rate_of_change": -0.3115876936021665, "market_dynamics": -0.952425, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1101.0, "high": 1106.0, "low": 1075.0, "close": 1076.0, "volume": 2673863}, "trend_line": 1179.8, "activity_lines": {"activity_5": 1103.733333, "activity_10": 1117.581818, "activity_20": 1143.957143, "activity_30": 1165.447312}, "trend_signal": 0, "fair_value": 1295.059701, "relative_strength": -33.391021, "rate_of_change": -0.3350885871835537, "market_dynamics": -0.991877, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1078.0, "high": 1099.0, "low": 1066.0, "close": 1079.0, "volume": 1797743}, "trend_line": 1177.8, "activity_lines": {"activity_5": 1092.133333, "activity_10": 1109.381818, "activity_20": 1134.52381, "activity_30": 1158.944086}, "trend_signal": 0, "fair_value": 1293.459259, "relative_strength": -35.834712, "rate_of_change": -0.16952025767079168, "market_dynamics": -1.05556, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1079.0, "high": 1097.0, "low": 1069.0, "close": 1071.0, "volume": 1776115}, "trend_line": 1175.733333, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1100.709091, "activity_20": 1125.190476, "activity_30": 1152.053763}, "trend_signal": 0, "fair_value": 1291.823529, "relative_strength": -38.239013, "rate_of_change": -0.17546841569027444, "market_dynamics": -1.094009, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1072.0, "high": 1072.0, "low": 999.0, "close": 1040.0, "volume": 2119279}, "trend_line": 1172.933333, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1087.4, "activity_20": 1113.895238, "activity_30": 1143.296774}, "trend_signal": 0, "fair_value": 1289.985401, "relative_strength": -37.022244, "rate_of_change": -0.23814924025803347, "market_dynamics": -1.03406, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1041.0, "high": 1091.0, "low": 1040.0, "close": 1077.0, "volume": 1574660}, "trend_line": 1169.7, "activity_lines": {"activity_5": 1066.133333, "activity_10": 1082.4, "activity_20": 1107.314286, "activity_30": 1137.107527}, "trend_signal": 0, "fair_value": 1288.442029, "relative_strength": -35.079483, "rate_of_change": -0.2756621292132639, "market_dynamics": -0.94701, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1077.0, "high": 1145.0, "low": 1045.0, "close": 1080.0, "volume": 3381396}, "trend_line": 1166.533333, "activity_lines": {"activity_5": 1069.933333, "activity_10": 1078.909091, "activity_20": 1101.933333, "activity_30": 1131.32043}, "trend_signal": 0, "fair_value": 1286.942446, "relative_strength": -31.617608, "rate_of_change": -0.2707247157390751, "market_dynamics": -0.712363, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1080.0, "high": 1081.0, "low": 1036.0, "close": 1075.0, "volume": 1402621}, "trend_line": 1162.233333, "activity_lines": {"activity_5": 1071.8, "activity_10": 1075.890909, "activity_20": 1096.966667, "activity_30": 1125.415054}, "trend_signal": 0, "fair_value": 1285.428571, "relative_strength": -32.552519, "rate_of_change": -0.3686135559402983, "market_dynamics": -0.594027, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1075.0, "high": 1122.0, "low": 1062.0, "close": 1080.0, "volume": 1788353}, "trend_line": 1157.233333, "activity_lines": {"activity_5": 1075.6, "activity_10": 1075.072727, "activity_20": 1093.433333, "activity_30": 1120.109677}, "trend_signal": 0, "fair_value": 1283.971631, "relative_strength": -34.479922, "rate_of_change": -0.43020621230108874, "market_dynamics": -0.454444, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1080.0, "high": 1095.0, "low": 1064.0, "close": 1087.0, "volume": 1830233}, "trend_line": 1152.866667, "activity_lines": {"activity_5": 1081.133333, "activity_10": 1076.218182, "activity_20": 1091.309524, "activity_30": 1115.578495}, "trend_signal": 0, "fair_value": 1282.584507, "relative_strength": -34.502687, "rate_of_change": -0.3773366939474337, "market_dynamics": -0.256181, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1085.0, "high": 1858.0, "low": 1067.0, "close": 1538.0, "volume": 335530762}, "trend_line": 1164.333333, "activity_lines": {"activity_5": 1233.866667, "activity_10": 1160.0, "activity_20": 1132.6, "activity_30": 1140.425806}, "trend_signal": 0, "fair_value": 1284.370629, "relative_strength": -3.612761, "rate_of_change": 0.9946220433138806, "market_dynamics": 0.205509, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1585.0, "high": 1657.0, "low": 1366.0, "close": 1366.0, "volume": 98116598}, "trend_line": 1168.466667, "activity_lines": {"activity_5": 1298.533333, "activity_10": 1204.672727, "activity_20": 1155.495238, "activity_30": 1153.436559}, "trend_signal": 0, "fair_value": 1284.9375, "relative_strength": -16.160108, "rate_of_change": 0.3549957630561004, "market_dynamics": 0.731634, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1400.0, "high": 1503.0, "low": 1310.0, "close": 1320.0, "volume": 35552308}, "trend_line": 1170.466667, "activity_lines": {"activity_5": 1328.8, "activity_10": 1235.709091, "activity_20": 1172.952381, "activity_30": 1163.212903}, "trend_signal": 0, "fair_value": 1285.17931, "relative_strength": -21.761802, "rate_of_change": 0.17116448902517134, "market_dynamics": 1.079101, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1325.0, "high": 1343.0, "low": 1235.0, "close": 1260.0, "volume": 17411847}, "trend_line": 1169.833333, "activity_lines": {"activity_5": 1322.733333, "activity_10": 1251.454545, "activity_20": 1183.804762, "activity_30": 1168.989247}, "trend_signal": 0, "fair_value": 1285.006849, "relative_strength": -29.217082, "rate_of_change": -0.05410952894738669, "market_dynamics": 1.269863, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1260.0, "high": 2635.0, "low": 1231.0, "close": 2235.0, "volume": 302265709}, "trend_line": 1201.333333, "activity_lines": {"activity_5": 1629.666667, "activity_10": 1441.036364, "activity_20": 1286.87619, "activity_30": 1237.709677}, "trend_signal": 1, "fair_value": 1291.469388, "relative_strength": 18.944451, "rate_of_change": 2.692691267329446, "market_dynamics": 1.278773, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2105.0, "high": 2410.0, "low": 1720.0, "close": 1933.0, "volume": 142498653}, "trend_line": 1223.466667, "activity_lines": {"activity_5": 1759.4, "activity_10": 1553.981818, "activity_20": 1355.909524, "activity_30": 1284.913978}, "trend_signal": 1, "fair_value": 1295.804054, "relative_strength": 0.189696, "rate_of_change": 1.842397392298102, "market_dynamics": 1.2963, "expectation": {"probability": 28.8562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1944.0, "high": 2075.0, "low": 1792.0, "close": 1821.0, "volume": 25500391}, "trend_line": 1241.933333, "activity_lines": {"activity_5": 1825.466667, "activity_10": 1631.0, "activity_20": 1410.452381, "activity_30": 1323.464516}, "trend_signal": 1, "fair_value": 1299.328859, "relative_strength": -9.278943, "rate_of_change": 1.5093722206001083, "market_dynamics": 1.294367, "expectation": {"probability": 32.8744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1798.0, "high": 2510.0, "low": 1768.0, "close": 2140.0, "volume": 145417307}, "trend_line": 1270.733333, "activity_lines": {"activity_5": 1967.533333, "activity_10": 1752.545455, "activity_20": 1492.209524, "activity_30": 1381.404301}, "trend_signal": 1, "fair_value": 1304.933333, "relative_strength": 9.660612, "rate_of_change": 2.318965055107346, "market_dynamics": 1.466478, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2120.0, "high": 2540.0, "low": 2055.0, "close": 2365.0, "volume": 83911683}, "trend_line": 1308.366667, "activity_lines": {"activity_5": 2129.933333, "activity_10": 1895.636364, "activity_20": 1590.661905, "activity_30": 1452.002151}, "trend_signal": 1, "fair_value": 1311.953642, "relative_strength": 12.519922, "rate_of_change": 2.9615445682182404, "market_dynamics": 1.421523, "expectation": {"probability": 31.808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2390.0, "high": 3180.0, "low": 2320.0, "close": 2930.0, "volume": 96613962}, "trend_line": 1366.566667, "activity_lines": {"activity_5": 2407.0, "activity_10": 2118.090909, "activity_20": 1736.985714, "activity_30": 1556.623656}, "trend_signal": 1, "fair_value": 1322.598684, "relative_strength": 32.019248, "rate_of_change": 4.448294309839678, "market_dynamics": 1.389639, "expectation": {"probability": 34.0885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2975.0, "high": 3795.0, "low": 2780.0, "close": 3150.0, "volume": 134444716}, "trend_line": 1434.4, "activity_lines": {"activity_5": 2711.066667, "activity_10": 2347.036364, "activity_20": 1895.652381, "activity_30": 1671.683871}, "trend_signal": 1, "fair_value": 1334.542484, "relative_strength": 31.908098, "rate_of_change": 4.963777811799944, "market_dynamics": 1.483613, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3015.0, "high": 3100.0, "low": 2575.0, "close": 2900.0, "volume": 38501255}, "trend_line": 1492.933333, "activity_lines": {"activity_5": 2850.666667, "activity_10": 2501.218182, "activity_20": 2020.780952, "activity_30": 1766.23871}, "trend_signal": 1, "fair_value": 1344.707792, "relative_strength": 35.542746, "rate_of_change": 4.080684118795305, "market_dynamics": 1.394934, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2735.0, "high": 2955.0, "low": 2590.0, "close": 2700.0, "volume": 15933977}, "trend_line": 1545.166667, "activity_lines": {"activity_5": 2851.666667, "activity_10": 2591.145455, "activity_20": 2118.17619, "activity_30": 1844.113978}, "trend_signal": 1, "fair_value": 1353.451613, "relative_strength": 28.327852, "rate_of_change": 3.4987050557065977, "market_dynamics": 1.262073, "expectation": {"probability": 33.2456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2685.0, "high": 2820.0, "low": 2580.0, "close": 2670.0, "volume": 12836114}, "trend_line": 1596.633333, "activity_lines": {"activity_5": 2805.333333, "activity_10": 2650.527273, "activity_20": 2204.995238, "activity_30": 1916.683871}, "trend_signal": 1, "fair_value": 1361.891026, "relative_strength": 20.390601, "rate_of_change": 3.330816480782913, "market_dynamics": 1.077798, "expectation": {"probability": 32.3655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2630.0, "high": 2730.0, "low": 2375.0, "close": 2550.0, "volume": 11330591}, "trend_line": 1644.066667, "activity_lines": {"activity_5": 2698.666667, "activity_10": 2662.454545, "activity_20": 2272.771429, "activity_30": 1978.191398}, "trend_signal": 1, "fair_value": 1364.583333, "relative_strength": 22.072515, "rate_of_change": 2.970834506559814, "market_dynamics": 0.798456, "expectation": {"probability": 31.5308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2420.0, "high": 2580.0, "low": 2315.0, "close": 2410.0, "volume": 9000738}, "trend_line": 1686.733333, "activity_lines": {"activity_5": 2570.666667, "activity_10": 2643.2, "activity_20": 2320.02381, "activity_30": 2027.606452}, "trend_signal": 1, "fair_value": 1366.923077, "relative_strength": 16.757999, "rate_of_change": 2.5951907459966677, "market_dynamics": 0.546984, "expectation": {"probability": 30.738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2410.0, "high": 2545.0, "low": 2300.0, "close": 2465.0, "volume": 6709682}, "trend_line": 1730.366667, "activity_lines": {"activity_5": 2510.333333, "activity_10": 2625.272727, "activity_20": 2366.166667, "activity_30": 2077.817204}, "trend_signal": 1, "fair_value": 1369.679487, "relative_strength": 9.833933, "rate_of_change": 2.586854314569955, "market_dynamics": 0.328762, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2445.0, "high": 2535.0, "low": 2350.0, "close": 2475.0, "volume": 6453819}, "trend_line": 1774.666667, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2597.454545, "activity_20": 2406.666667, "activity_30": 2125.858065}, "trend_signal": 1, "fair_value": 1374.173077, "relative_strength": 4.731746, "rate_of_change": 2.560151027227338, "market_dynamics": 0.10466, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2470.0, "high": 3340.0, "low": 2405.0, "close": 3340.0, "volume": 67929458}, "trend_line": 1848.733333, "activity_lines": {"activity_5": 2757.666667, "activity_10": 2720.818182, "activity_20": 2522.880952, "activity_30": 2226.847312}, "trend_signal": 1, "fair_value": 1384.532051, "relative_strength": 34.773876, "rate_of_change": 4.173553680658608, "market_dynamics": 0.140113, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3585.0, "high": 3965.0, "low": 3070.0, "close": 3070.0, "volume": 89522840}, "trend_line": 1913.666667, "activity_lines": {"activity_5": 2898.333333, "activity_10": 2777.363636, "activity_20": 2602.619048, "activity_30": 2305.63871}, "trend_signal": 1, "fair_value": 1393.570513, "relative_strength": 21.596707, "rate_of_change": 3.5123147747128365, "market_dynamics": 0.223779, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 2875.0, "close": 2920.0, "volume": 13844734}, "trend_line": 1974.1, "activity_lines": {"activity_5": 2954.333333, "activity_10": 2804.090909, "activity_20": 2658.628571, "activity_30": 2370.563441}, "trend_signal": 1, "fair_value": 1401.74359, "relative_strength": 2.237807, "rate_of_change": 3.1579863955481615, "market_dynamics": 0.196323, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2925.0, "high": 4120.0, "low": 2715.0, "close": 3350.0, "volume": 174433466}, "trend_line": 2049.9, "activity_lines": {"activity_5": 3119.666667, "activity_10": 2913.181818, "activity_20": 2749.009524, "activity_30": 2459.331183}, "trend_signal": 1, "fair_value": 1412.435897, "relative_strength": 17.467245, "rate_of_change": 3.839724431386464, "market_dynamics": 0.378509, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3210.0, "high": 3415.0, "low": 2825.0, "close": 3145.0, "volume": 28825413}, "trend_line": 2118.766667, "activity_lines": {"activity_5": 3157.666667, "activity_10": 2976.818182, "activity_20": 2810.419048, "activity_30": 2529.982796}, "trend_signal": 1, "fair_value": 1422.147436, "relative_strength": 5.616514, "rate_of_change": 3.359513488462841, "market_dynamics": 0.211233, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3170.0, "high": 3310.0, "low": 2800.0, "close": 3010.0, "volume": 16106613}, "trend_line": 2183.4, "activity_lines": {"activity_5": 3106.0, "activity_10": 3007.818182, "activity_20": 2850.280952, "activity_30": 2587.48172}, "trend_signal": 1, "fair_value": 1430.846154, "relative_strength": -5.909552, "rate_of_change": 3.05051679388159, "market_dynamics": -0.020726, "expectation": {"probability": 39.7297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4dd41c-b622-4dd3-8b16-f37c3ba7b0ea/", "share_image": "https://sharemaestro.com/terminal/db4dd41c-b622-4dd3-8b16-f37c3ba7b0ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}