{"ticker": {"uuid": "db4e17ed-1a50-48c0-ad25-24121f1bc753", "symbol": "MSFY", "name": "IncomeShares Microsoft (MSFT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFY rose 7.02%, moving from 7.63 to 8.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.54 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 8.182, "low": 7.725, "close": 8.165, "volume": 25202}, "trend_line": 8.420829, "activity_lines": {"activity_5": 7.86012, "activity_10": 7.722742, "activity_20": 7.674949, "activity_30": 7.970208}, "trend_signal": 0, "fair_value": 8.849822, "relative_strength": -16.53595, "rate_of_change": -0.8534827025198033, "market_dynamics": 0.755174, "expectation": {"probability": 55.0907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 8.507348, "high": 8.507348, "low": 8.507348, "close": 8.507348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.507348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.541244, "high": 8.571881, "low": 8.475592, "close": 8.546715, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.527032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.475592, "high": 8.808225, "low": 8.475592, "close": 8.808225, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.620763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.744761, "high": 8.895759, "low": 8.403374, "close": 8.509718, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.406671, "high": 8.751271, "low": 8.406671, "close": 8.725784, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 8.646216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.619558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.590604, "high": 8.76789, "low": 8.588389, "close": 8.588389, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 8.635827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.614363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.622739, "high": 8.651547, "low": 8.4521, "close": 8.526338, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 8.599351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.601788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.620523, "high": 8.828835, "low": 8.605009, "close": 8.735757, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 8.634039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.618534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.536313, "high": 9.068168, "low": 8.536313, "close": 9.068168, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 8.784363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.668494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.068167, "high": 9.311937, "low": 8.9485, "close": 9.141301, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 8.921834, "activity_10": 8.796737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.715774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.201132, "high": 9.311936, "low": 8.961797, "close": 8.995039, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 8.98285, "activity_10": 8.847512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.741162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.059304, "high": 9.059304, "low": 8.935204, "close": 8.795592, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 8.950274, "activity_10": 8.853157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.745698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.835482, "high": 8.848778, "low": 8.583668, "close": 8.627257, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 8.843636, "activity_10": 8.823671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.736587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.780377, "high": 8.834024, "low": 8.603788, "close": 8.553493, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 8.719643, "activity_10": 8.784064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.723509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.496489, "high": 8.780379, "low": 8.480842, "close": 8.808321, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 8.714905, "activity_10": 8.789993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.729163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.880969, "high": 9.196148, "low": 8.851908, "close": 9.146971, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 8.845248, "activity_10": 8.855994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.865321, "high": 9.169325, "low": 8.66414, "close": 8.563551, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 8.77099, "activity_10": 8.805762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.743998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.389251, "high": 8.625094, "low": 8.382513, "close": 8.476852, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": 8.683301, "activity_10": 8.739091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.729157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.510543, "high": 8.519527, "low": 8.402728, "close": 8.402727, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 8.580931, "activity_10": 8.663649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.711976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.38925, "high": 8.640817, "low": 8.369036, "close": 8.547603, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 8.536903, "activity_10": 8.626648, "activity_20": 8.702192, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.472359, "high": 8.629587, "low": 8.086026, "close": 8.065811, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 8.34966, "activity_10": 8.512843, "activity_20": 8.641435, "activity_30": null}, "trend_signal": 0, "fair_value": 8.673379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.191671, "high": 8.248181, "low": 7.972412, "close": 8.032312, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 8.223328, "activity_10": 8.409842, "activity_20": 8.57959, "activity_30": null}, "trend_signal": 0, "fair_value": 8.64424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.119337, "high": 8.119337, "low": 7.866171, "close": 8.008577, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 8.1245, "activity_10": 8.316403, "activity_20": 8.517935, "activity_30": null}, "trend_signal": 0, "fair_value": 8.616602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.056046, "high": 8.085431, "low": 7.96789, "close": 7.998405, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 8.0535, "activity_10": 8.232364, "activity_20": 8.459118, "activity_30": null}, "trend_signal": 0, "fair_value": 8.590844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.137421, "high": 8.273044, "low": 8.022141, "close": 7.90347, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 7.977809, "activity_10": 8.141156, "activity_20": 8.393695, "activity_30": null}, "trend_signal": 0, "fair_value": 8.563349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.676299, "high": 7.951102, "low": 7.446919, "close": 7.627471, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 7.853061, "activity_10": 8.016218, "activity_20": 8.305902, "activity_30": null}, "trend_signal": 0, "fair_value": 8.527354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.358346, "high": 8.157772, "low": 7.244791, "close": 7.961323, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 7.86882, "activity_10": 7.979608, "activity_20": 8.25448, "activity_30": null}, "trend_signal": 0, "fair_value": 8.50639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.148687, "high": 8.162313, "low": 7.746705, "close": 7.692198, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 7.799603, "activity_10": 7.905016, "activity_20": 8.180118, "activity_30": null}, "trend_signal": 0, "fair_value": 8.477311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.605897, "high": 8.09191, "low": 7.585457, "close": 8.029454, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 7.863896, "activity_10": 7.906009, "activity_20": 8.142845, "activity_30": null}, "trend_signal": 0, "fair_value": 8.461868, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.812201, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.103265, "high": 8.709782, "low": 8.01015, "close": 8.542419, "volume": 63}, "trend_line": 8.464553, "activity_lines": {"activity_5": 8.097108, "activity_10": 8.007056, "activity_20": 8.159372, "activity_30": 8.311994}, "trend_signal": 0, "fair_value": 8.464553, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80969, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.580508, "high": 8.665923, "low": 8.497405, "close": 8.587436, "volume": 125}, "trend_line": 8.467223, "activity_lines": {"activity_5": 8.302729, "activity_10": 8.116382, "activity_20": 8.183038, "activity_30": 8.319922}, "trend_signal": 0, "fair_value": 8.468517, "relative_strength": null, "rate_of_change": 0.031543307721035856, "market_dynamics": -0.398225, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.698241, "high": 8.956786, "low": 8.628987, "close": 8.843673, "volume": 417}, "trend_line": 8.477121, "activity_lines": {"activity_5": 8.529765, "activity_10": 8.262812, "activity_20": 8.233049, "activity_30": 8.344209}, "trend_signal": 0, "fair_value": 8.480241, "relative_strength": null, "rate_of_change": 0.1168978306110485, "market_dynamics": 0.214872, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.873684, "high": 9.08606, "low": 8.873684, "close": 8.871374, "volume": 851}, "trend_line": 8.479226, "activity_lines": {"activity_5": 8.707211, "activity_10": 8.399527, "activity_20": 8.285468, "activity_30": 8.369645}, "trend_signal": 0, "fair_value": 8.492093, "relative_strength": null, "rate_of_change": 0.024831543633743642, "market_dynamics": 0.791, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.019116, "high": 9.120686, "low": 8.889842, "close": 9.041046, "volume": 668}, "trend_line": 8.496937, "activity_lines": {"activity_5": 8.862602, "activity_10": 8.551404, "activity_20": 8.352885, "activity_30": 8.405891}, "trend_signal": 0, "fair_value": 8.508239, "relative_strength": null, "rate_of_change": 0.2088751968634903, "market_dynamics": 1.116486, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.043543, "high": 9.275074, "low": 9.022706, "close": 9.269285, "volume": 806}, "trend_line": 8.515054, "activity_lines": {"activity_5": 9.026634, "activity_10": 8.725822, "activity_20": 8.439717, "activity_30": 8.45572}, "trend_signal": 0, "fair_value": 8.529983, "relative_strength": null, "rate_of_change": 0.21321801020765932, "market_dynamics": 1.361456, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.275073, "high": 9.413991, "low": 9.17783, "close": 9.383891, "volume": 133}, "trend_line": 8.541571, "activity_lines": {"activity_5": 9.18041, "activity_10": 8.896244, "activity_20": 8.535269, "activity_30": 8.511774}, "trend_signal": 0, "fair_value": 8.553703, "relative_strength": null, "rate_of_change": 0.31141317483130615, "market_dynamics": 1.329238, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.335271, "high": 9.566801, "low": 9.335271, "close": 9.455666, "volume": 137}, "trend_line": 8.572548, "activity_lines": {"activity_5": 9.305014, "activity_10": 9.047782, "activity_20": 8.636528, "activity_30": 8.570748}, "trend_signal": 0, "fair_value": 8.57808, "relative_strength": null, "rate_of_change": 0.3626616227857854, "market_dynamics": 1.234242, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.41862, "high": 9.872419, "low": 9.372314, "close": 9.666358, "volume": 1439}, "trend_line": 8.603568, "activity_lines": {"activity_5": 9.45905, "activity_10": 9.210457, "activity_20": 8.753605, "activity_30": 8.641316}, "trend_signal": 1, "fair_value": 8.606719, "relative_strength": null, "rate_of_change": 0.3618527420318886, "market_dynamics": 1.299328, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.738133, "high": 9.871628, "low": 9.54675, "close": 9.709189, "volume": 123}, "trend_line": 8.624936, "activity_lines": {"activity_5": 9.574363, "activity_10": 9.345026, "activity_20": 8.869097, "activity_30": 8.712647}, "trend_signal": 1, "fair_value": 8.634987, "relative_strength": null, "rate_of_change": 0.24836207489730683, "market_dynamics": 1.186221, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.713829, "high": 9.848421, "low": 9.644213, "close": 9.799689, "volume": 117}, "trend_line": 8.646882, "activity_lines": {"activity_5": 9.6753, "activity_10": 9.465509, "activity_20": 8.986986, "activity_30": 8.788437}, "trend_signal": 1, "fair_value": 8.664105, "relative_strength": null, "rate_of_change": 0.2544482648914705, "market_dynamics": 1.19298, "expectation": {"probability": 83.1832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.806652, "high": 9.959807, "low": 9.750959, "close": 9.959807, "volume": 338}, "trend_line": 8.679041, "activity_lines": {"activity_5": 9.794249, "activity_10": 9.592244, "activity_20": 9.114163, "activity_30": 8.873142}, "trend_signal": 1, "fair_value": 8.695707, "relative_strength": null, "rate_of_change": 0.37191440799122794, "market_dynamics": 1.231792, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.941244, "high": 10.029426, "low": 9.88091, "close": 10.029426, "volume": 3711}, "trend_line": 8.720169, "activity_lines": {"activity_5": 9.898011, "activity_10": 9.706686, "activity_20": 9.238951, "activity_30": 8.960264}, "trend_signal": 1, "fair_value": 8.727463, "relative_strength": null, "rate_of_change": 0.4738772405845358, "market_dynamics": 1.097077, "expectation": {"probability": 85.8228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.112966, "high": 10.661496, "low": 9.987656, "close": 10.260406, "volume": 162}, "trend_line": 8.774607, "activity_lines": {"activity_5": 10.040515, "activity_10": 9.841565, "activity_20": 9.376227, "activity_30": 9.059634}, "trend_signal": 1, "fair_value": 8.763112, "relative_strength": null, "rate_of_change": 0.6242768918813307, "market_dynamics": 0.978293, "expectation": {"probability": 86.8545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.404986, "high": 10.474943, "low": 10.232425, "close": 10.232425, "volume": 4721}, "trend_line": 8.830571, "activity_lines": {"activity_5": 10.134089, "activity_10": 9.946101, "activity_20": 9.500115, "activity_30": 9.153687}, "trend_signal": 1, "fair_value": 8.796506, "relative_strength": null, "rate_of_change": 0.637794946258006, "market_dynamics": 1.102454, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.311709, "high": 10.442295, "low": 10.209105, "close": 10.27673, "volume": 180}, "trend_line": 8.879518, "activity_lines": {"activity_5": 10.207548, "activity_10": 10.037031, "activity_20": 9.617585, "activity_30": 9.246987}, "trend_signal": 1, "fair_value": 8.8294, "relative_strength": null, "rate_of_change": 0.5542903171266987, "market_dynamics": 1.076426, "expectation": {"probability": 82.1721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.12982, "high": 10.28839, "low": 9.826671, "close": 10.045872, "volume": 7386}, "trend_line": 8.909482, "activity_lines": {"activity_5": 10.172253, "activity_10": 10.06767, "activity_20": 9.701766, "activity_30": 9.322236}, "trend_signal": 1, "fair_value": 8.855845, "relative_strength": null, "rate_of_change": 0.33745074901589744, "market_dynamics": 1.161502, "expectation": {"probability": 85.2055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.980577, "high": 10.115829, "low": 9.877974, "close": 10.041208, "volume": 7006}, "trend_line": 8.958737, "activity_lines": {"activity_5": 10.129665, "activity_10": 10.085424, "activity_20": 9.773988, "activity_30": 9.39525}, "trend_signal": 1, "fair_value": 8.881065, "relative_strength": null, "rate_of_change": 0.5528379764390199, "market_dynamics": 1.325909, "expectation": {"probability": 79.5396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.003897, "high": 10.03188, "low": 9.845327, "close": 9.796356, "volume": 30}, "trend_line": 9.00272, "activity_lines": {"activity_5": 10.004674, "activity_10": 10.048014, "activity_20": 9.812986, "activity_30": 9.44929}, "trend_signal": 1, "fair_value": 8.900134, "relative_strength": null, "rate_of_change": 0.4909509007798842, "market_dynamics": 0.903589, "expectation": {"probability": 73.6967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.91062, "high": 10.097173, "low": 9.882638, "close": 10.097173, "volume": 917}, "trend_line": 9.059202, "activity_lines": {"activity_5": 10.010892, "activity_10": 10.062935, "activity_20": 9.870613, "activity_30": 9.5199}, "trend_signal": 1, "fair_value": 8.924563, "relative_strength": null, "rate_of_change": 0.6273881671317203, "market_dynamics": 0.640293, "expectation": {"probability": 71.5243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.115829, "high": 10.22776, "low": 9.980577, "close": 10.111165, "volume": 625}, "trend_line": 9.111321, "activity_lines": {"activity_5": 10.030792, "activity_10": 10.073345, "activity_20": 9.919727, "activity_30": 9.587769}, "trend_signal": 1, "fair_value": 8.948295, "relative_strength": null, "rate_of_change": 0.575315574153213, "market_dynamics": 0.26984, "expectation": {"probability": 72.7127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.218432, "high": 10.241751, "low": 10.078518, "close": 10.115829, "volume": 125}, "trend_line": 9.179654, "activity_lines": {"activity_5": 10.063283, "activity_10": 10.07894, "activity_20": 9.961814, "activity_30": 9.652576}, "trend_signal": 1, "fair_value": 8.971188, "relative_strength": null, "rate_of_change": 0.7499790645066625, "market_dynamics": -0.102082, "expectation": {"probability": 74.5331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.241751, "high": 10.241751, "low": 10.050534, "close": 10.132152, "volume": 6190}, "trend_line": 9.249649, "activity_lines": {"activity_5": 10.096552, "activity_10": 10.084666, "activity_20": 9.998179, "activity_30": 9.714027}, "trend_signal": 1, "fair_value": 8.993514, "relative_strength": 2.73396, "rate_of_change": 0.7625015060480544, "market_dynamics": -0.02695, "expectation": {"probability": 80.6789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.157804, "high": 10.279062, "low": 10.157804, "close": 10.127488, "volume": 7661}, "trend_line": 9.320279, "activity_lines": {"activity_5": 10.122203, "activity_10": 10.087676, "activity_20": 10.027963, "activity_30": 9.770662}, "trend_signal": 1, "fair_value": 9.01491, "relative_strength": 3.298398, "rate_of_change": 0.7635965429607061, "market_dynamics": 0.009705, "expectation": {"probability": 76.4411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.101837, "high": 10.16713, "low": 9.975913, "close": 10.024884, "volume": 8095}, "trend_line": 9.387829, "activity_lines": {"activity_5": 10.091577, "activity_10": 10.074448, "activity_20": 10.041994, "activity_30": 9.81612}, "trend_signal": 1, "fair_value": 9.033613, "relative_strength": 2.955206, "rate_of_change": 0.724763711472593, "market_dynamics": 0.029052, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.16713, "high": 10.3257, "low": 10.162467, "close": 10.304983, "volume": 186}, "trend_line": 9.467879, "activity_lines": {"activity_5": 10.159137, "activity_10": 10.11592, "activity_20": 10.078016, "activity_30": 9.875292}, "trend_signal": 1, "fair_value": 9.056729, "relative_strength": 2.637924, "rate_of_change": 0.852699809508673, "market_dynamics": -0.002349, "expectation": {"probability": 72.6681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.437633, "high": 10.642841, "low": 10.316374, "close": 10.339693, "volume": 3007}, "trend_line": 9.558287, "activity_lines": {"activity_5": 10.225345, "activity_10": 10.163189, "activity_20": 10.112412, "activity_30": 9.931538}, "trend_signal": 1, "fair_value": 9.079639, "relative_strength": 2.179613, "rate_of_change": 0.9548917978356086, "market_dynamics": -0.09969, "expectation": {"probability": 73.8589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.092509, "high": 10.143811, "low": 9.621462, "close": 9.626126, "volume": 27775}, "trend_line": 9.61378, "activity_lines": {"activity_5": 10.038774, "activity_10": 10.075377, "activity_20": 10.074298, "activity_30": 9.935914}, "trend_signal": 1, "fair_value": 9.089227, "relative_strength": -4.377901, "rate_of_change": 0.580574741059776, "market_dynamics": -0.317855, "expectation": {"probability": 68.0441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.745055, "high": 9.933939, "low": 9.733396, "close": 9.933939, "volume": 8439}, "trend_line": 9.688505, "activity_lines": {"activity_5": 9.988542, "activity_10": 10.051078, "activity_20": 10.064688, "activity_30": 9.95657}, "trend_signal": 1, "fair_value": 9.103791, "relative_strength": -1.406584, "rate_of_change": 0.7772697107693233, "market_dynamics": -0.491141, "expectation": {"probability": 72.6397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.929276, "high": 9.966587, "low": 9.37428, "close": 9.269344, "volume": 1247}, "trend_line": 9.729834, "activity_lines": {"activity_5": 9.729682, "activity_10": 9.903442, "activity_20": 9.990508, "activity_30": 9.929527}, "trend_signal": 0, "fair_value": 9.106597, "relative_strength": -6.367631, "rate_of_change": 0.42657768148957004, "market_dynamics": -0.840568, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.36029, "high": 9.71474, "low": 9.267014, "close": 9.640119, "volume": 7827}, "trend_line": 9.766424, "activity_lines": {"activity_5": 9.644782, "activity_10": 9.838271, "activity_20": 9.953735, "activity_30": 9.923739}, "trend_signal": 0, "fair_value": 9.115489, "relative_strength": -4.322926, "rate_of_change": 0.37605985878073916, "market_dynamics": -1.067406, "expectation": {"probability": 69.8592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.651832, "high": 9.656594, "low": 9.418513, "close": 9.467319, "volume": 13806}, "trend_line": 9.795754, "activity_lines": {"activity_5": 9.546607, "activity_10": 9.750246, "activity_20": 9.901265, "activity_30": 9.904442}, "trend_signal": 0, "fair_value": 9.121256, "relative_strength": -5.321065, "rate_of_change": 0.30031462897781064, "market_dynamics": -1.182794, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.642309, "high": 9.670879, "low": 9.389942, "close": 9.47208, "volume": 220}, "trend_line": 9.816701, "activity_lines": {"activity_5": 9.508177, "activity_10": 9.674878, "activity_20": 9.851594, "activity_30": 9.88356}, "trend_signal": 0, "fair_value": 9.126915, "relative_strength": -4.885148, "rate_of_change": 0.21383754634915908, "market_dynamics": -1.3709, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4447, "high": 9.637548, "low": 9.332803, "close": 9.632786, "volume": 11158}, "trend_line": 9.842081, "activity_lines": {"activity_5": 9.533586, "activity_10": 9.64073, "activity_20": 9.819881, "activity_30": 9.871694}, "trend_signal": 0, "fair_value": 9.134945, "relative_strength": -5.453563, "rate_of_change": 0.25853899390436946, "market_dynamics": -1.178148, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.608978, "high": 9.723257, "low": 9.608978, "close": 9.687545, "volume": 465}, "trend_line": 9.863631, "activity_lines": {"activity_5": 9.597324, "activity_10": 9.625533, "activity_20": 9.796373, "activity_30": 9.861724}, "trend_signal": 0, "fair_value": 9.143579, "relative_strength": -4.484394, "rate_of_change": 0.21895775903489836, "market_dynamics": -1.202264, "expectation": {"probability": 70.5757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.723257, "high": 9.867889, "low": 9.480913, "close": 9.509936, "volume": 22698}, "trend_line": 9.871653, "activity_lines": {"activity_5": 9.57398, "activity_10": 9.584177, "activity_20": 9.758544, "activity_30": 9.838905}, "trend_signal": 0, "fair_value": 9.149215, "relative_strength": -6.830311, "rate_of_change": 0.08132907648309652, "market_dynamics": -1.103068, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.430123, "high": 9.657471, "low": 9.410774, "close": 9.511146, "volume": 14304}, "trend_line": 9.875895, "activity_lines": {"activity_5": 9.559717, "activity_10": 9.557497, "activity_20": 9.724482, "activity_30": 9.815647}, "trend_signal": 0, "fair_value": 9.154699, "relative_strength": -8.247425, "rate_of_change": 0.042971526653131295, "market_dynamics": -0.975568, "expectation": {"probability": 68.1733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.534122, "high": 9.541378, "low": 9.142309, "close": 9.190681, "volume": 15788}, "trend_line": 9.867062, "activity_lines": {"activity_5": 9.435712, "activity_10": 9.487615, "activity_20": 9.662445, "activity_30": 9.771439}, "trend_signal": 0, "fair_value": 9.155236, "relative_strength": -12.070399, "rate_of_change": -0.08943999505866762, "market_dynamics": -1.066733, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.178589, "high": 9.270495, "low": 8.960914, "close": 9.270495, "volume": 6520}, "trend_line": 9.853866, "activity_lines": {"activity_5": 9.35707, "activity_10": 9.440161, "activity_20": 9.61206, "activity_30": 9.732951}, "trend_signal": 0, "fair_value": 9.156931, "relative_strength": -10.229598, "rate_of_change": -0.13373788469151862, "market_dynamics": -1.138152, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.309193, "high": 9.493007, "low": 8.629566, "close": 8.746868, "volume": 2329}, "trend_line": 9.821789, "activity_lines": {"activity_5": 9.128039, "activity_10": 9.309565, "activity_20": 9.51431, "activity_30": 9.661532}, "trend_signal": 0, "fair_value": 9.150988, "relative_strength": -15.754146, "rate_of_change": -0.3255270570961615, "market_dynamics": -1.491519, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.368357, "high": 8.416729, "low": 7.812079, "close": 7.819335, "volume": 17477}, "trend_line": 9.755777, "activity_lines": {"activity_5": 8.652543, "activity_10": 9.019827, "activity_20": 9.334654, "activity_30": 9.532341}, "trend_signal": 0, "fair_value": 9.131964, "relative_strength": -25.439283, "rate_of_change": -0.6720975170613075, "market_dynamics": -1.728742, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.959613, "high": 8.116823, "low": 7.775801, "close": 7.785474, "volume": 13736}, "trend_line": 9.683299, "activity_lines": {"activity_5": 8.278466, "activity_10": 8.757037, "activity_20": 9.162686, "activity_30": 9.405225}, "trend_signal": 0, "fair_value": 9.113, "relative_strength": -26.001242, "rate_of_change": -0.742923910622396, "market_dynamics": -1.87234, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.802404, "high": 7.889474, "low": 7.7758, "close": 7.79273, "volume": 1547}, "trend_line": 9.608743, "activity_lines": {"activity_5": 8.021852, "activity_10": 8.526145, "activity_20": 9.002506, "activity_30": 9.283253}, "trend_signal": 0, "fair_value": 9.094663, "relative_strength": -27.240808, "rate_of_change": -0.769944210129207, "market_dynamics": -2.088383, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.739521, "high": 7.889474, "low": 7.58715, "close": 7.768544, "volume": 1682}, "trend_line": 9.525681, "activity_lines": {"activity_5": 7.850373, "activity_10": 8.321389, "activity_20": 8.851162, "activity_30": 9.16453}, "trend_signal": 0, "fair_value": 9.076497, "relative_strength": -28.675199, "rate_of_change": -0.8644418942207108, "market_dynamics": -2.137011, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.42994, "high": 7.877381, "low": 7.480731, "close": 7.849568, "volume": 44074}, "trend_line": 9.446252, "activity_lines": {"activity_5": 7.806033, "activity_10": 8.165261, "activity_20": 8.718769, "activity_30": 9.056394}, "trend_signal": 0, "fair_value": 9.059917, "relative_strength": -23.306534, "rate_of_change": -0.8338406461438408, "market_dynamics": -2.092651, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.833846, "high": 7.833846, "low": 7.683893, "close": 7.629475, "volume": 12991}, "trend_line": 9.35801, "activity_lines": {"activity_5": 7.748148, "activity_10": 8.002533, "activity_20": 8.575773, "activity_30": 8.939182}, "trend_signal": 0, "fair_value": 9.040844, "relative_strength": -25.018564, "rate_of_change": -0.9341482738338895, "market_dynamics": -2.147265, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.850777, "high": 7.850777, "low": 7.41301, "close": 7.423893, "volume": 12012}, "trend_line": 9.270611, "activity_lines": {"activity_5": 7.634392, "activity_10": 7.836617, "activity_20": 8.425938, "activity_30": 8.814401}, "trend_signal": 0, "fair_value": 9.019568, "relative_strength": -24.257277, "rate_of_change": -0.933948563850643, "market_dynamics": -2.110364, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.282406, "high": 7.546033, "low": 6.965569, "close": 6.974034, "volume": 4963}, "trend_line": 9.168372, "activity_lines": {"activity_5": 7.39479, "activity_10": 7.626858, "activity_20": 8.247144, "activity_30": 8.666234}, "trend_signal": 0, "fair_value": 8.993003, "relative_strength": -28.902702, "rate_of_change": -1.1028291447025536, "market_dynamics": -2.104237, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.021197, "high": 7.207429, "low": 6.987336, "close": 7.03329, "volume": 6265}, "trend_line": 9.07627, "activity_lines": {"activity_5": 7.229519, "activity_10": 7.468176, "activity_20": 8.086622, "activity_30": 8.528487}, "trend_signal": 0, "fair_value": 8.967878, "relative_strength": -31.152854, "rate_of_change": -1.004562205809282, "market_dynamics": -2.246417, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.091336, "high": 7.265476, "low": 7.011522, "close": 7.146964, "volume": 11722}, "trend_line": 8.97793, "activity_lines": {"activity_5": 7.151156, "activity_10": 7.370838, "activity_20": 7.950739, "activity_30": 8.404016}, "trend_signal": 0, "fair_value": 8.944829, "relative_strength": -30.680615, "rate_of_change": -1.0834847354695107, "market_dynamics": -2.231068, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.091336, "high": 7.814498, "low": 7.091336, "close": 7.848358, "volume": 9410}, "trend_line": 8.902503, "activity_lines": {"activity_5": 7.353432, "activity_10": 7.430116, "activity_20": 7.891763, "activity_30": 8.33114}, "trend_signal": 0, "fair_value": 8.931123, "relative_strength": -24.065581, "rate_of_change": -0.8401379828089686, "market_dynamics": -1.804362, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.741939, "high": 7.912451, "low": 7.673009, "close": 7.673009, "volume": 18365}, "trend_line": 8.821075, "activity_lines": {"activity_5": 7.482666, "activity_10": 7.456984, "activity_20": 7.824618, "activity_30": 8.251818}, "trend_signal": 0, "fair_value": 8.915591, "relative_strength": -23.371772, "rate_of_change": -0.9146641118795349, "market_dynamics": -1.22961, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.741939, "high": 7.773381, "low": 7.422685, "close": 7.6718, "volume": 24402}, "trend_line": 8.739064, "activity_lines": {"activity_5": 7.594889, "activity_10": 7.485678, "activity_20": 7.765903, "activity_30": 8.177671}, "trend_signal": 0, "fair_value": 8.900423, "relative_strength": -22.881832, "rate_of_change": -0.9297166161720608, "market_dynamics": -0.568883, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.4025, "close": 7.63875, "volume": 33599}, "trend_line": 8.656106, "activity_lines": {"activity_5": 7.649577, "activity_10": 7.510561, "activity_20": 7.712613, "activity_30": 8.106683}, "trend_signal": 0, "fair_value": 8.885222, "relative_strength": -21.829546, "rate_of_change": -0.9492778631670554, "market_dynamics": 0.132057, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5875, "high": 7.6575, "low": 7.405, "close": 7.6575, "volume": 21046}, "trend_line": 8.577193, "activity_lines": {"activity_5": 7.670152, "activity_10": 7.541213, "activity_20": 7.670604, "activity_30": 8.042257}, "trend_signal": 0, "fair_value": 8.870606, "relative_strength": -20.922329, "rate_of_change": -0.9116454904780512, "market_dynamics": 0.422252, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.675, "high": 7.83, "low": 7.6675, "close": 7.78875, "volume": 13960}, "trend_line": 8.493318, "activity_lines": {"activity_5": 7.700441, "activity_10": 7.599221, "activity_20": 7.650762, "activity_30": 7.99139}, "trend_signal": 0, "fair_value": 8.857878, "relative_strength": -21.212616, "rate_of_change": -0.9778840233628769, "market_dynamics": 0.581968, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 8.182, "low": 7.725, "close": 8.165, "volume": 25202}, "trend_line": 8.420829, "activity_lines": {"activity_5": 7.86012, "activity_10": 7.722742, "activity_20": 7.674949, "activity_30": 7.970208}, "trend_signal": 0, "fair_value": 8.849822, "relative_strength": -16.53595, "rate_of_change": -0.8534827025198033, "market_dynamics": 0.755174, "expectation": {"probability": 55.0907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4e17ed-1a50-48c0-ad25-24121f1bc753/", "share_image": "https://sharemaestro.com/terminal/db4e17ed-1a50-48c0-ad25-24121f1bc753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}