{"ticker": {"uuid": "db4e1816-6de4-40fa-a4f0-a546ad0bc60b", "symbol": "FIA1S", "name": "Finnair Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIA1S rose 48.83%, moving from 2.88 to 4.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.38 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 40.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "48.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.38"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.338, "low": 4.034, "close": 4.28, "volume": 2355337}, "trend_line": 3.113994, "activity_lines": {"activity_5": 3.9048, "activity_10": 3.588909, "activity_20": 3.347876, "activity_30": 3.251088}, "trend_signal": 1, "fair_value": 3.574902, "relative_strength": 21.382395, "rate_of_change": 1.6107985664822684, "market_dynamics": 1.015585, "expectation": {"probability": 40.087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.521354, "high": 8.959366, "low": 8.521354, "close": 8.712487, "volume": 209676}, "trend_line": 8.046653, "activity_lines": {"activity_5": 8.833007, "activity_10": 8.666644, "activity_20": 8.524532, "activity_30": 8.349057}, "trend_signal": 1, "fair_value": 8.861197, "relative_strength": 20.42822, "rate_of_change": 0.2182053778409115, "market_dynamics": -0.290354, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.752306, "high": 9.365526, "low": 8.632848, "close": 9.365526, "volume": 929569}, "trend_line": 8.09518, "activity_lines": {"activity_5": 9.020955, "activity_10": 8.827312, "activity_20": 8.607387, "activity_30": 8.434145}, "trend_signal": 1, "fair_value": 8.82633, "relative_strength": 27.69561, "rate_of_change": 0.603070618305524, "market_dynamics": -0.079352, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.333669, "high": 9.349597, "low": 9.031042, "close": 9.317742, "volume": 196635}, "trend_line": 8.166855, "activity_lines": {"activity_5": 9.123424, "activity_10": 8.957138, "activity_20": 8.68023, "activity_30": 8.51302}, "trend_signal": 1, "fair_value": 8.80494, "relative_strength": 34.473385, "rate_of_change": 0.8854034128950911, "market_dynamics": 0.236875, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.238103, "high": 9.277921, "low": 8.537281, "close": 9.007151, "volume": 335336}, "trend_line": 8.228177, "activity_lines": {"activity_5": 9.107496, "activity_10": 9.003676, "activity_20": 8.719662, "activity_30": 8.567233}, "trend_signal": 1, "fair_value": 8.787021, "relative_strength": 27.701169, "rate_of_change": 0.7508643168024967, "market_dynamics": 0.504585, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.00715, "high": 9.118646, "low": 8.816017, "close": 9.118646, "volume": 204074}, "trend_line": 8.29364, "activity_lines": {"activity_5": 9.134573, "activity_10": 9.046246, "activity_20": 8.765125, "activity_30": 8.624682}, "trend_signal": 1, "fair_value": 8.787276, "relative_strength": 29.907363, "rate_of_change": 0.7955954277599933, "market_dynamics": 0.75707, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.118644, "high": 9.261995, "low": 8.736379, "close": 8.760271, "volume": 276537}, "trend_line": 8.357139, "activity_lines": {"activity_5": 9.019893, "activity_10": 9.01164, "activity_20": 8.776987, "activity_30": 8.654788}, "trend_signal": 1, "fair_value": 8.786204, "relative_strength": 23.085828, "rate_of_change": 0.7656348720224195, "market_dynamics": 0.538136, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.688595, "high": 9.285887, "low": 8.616921, "close": 9.285887, "volume": 448656}, "trend_line": 8.44729, "activity_lines": {"activity_5": 9.077233, "activity_10": 9.071297, "activity_20": 8.839629, "activity_30": 8.714707}, "trend_signal": 1, "fair_value": 8.794862, "relative_strength": 29.525531, "rate_of_change": 1.0787304124054957, "market_dynamics": 0.527561, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.301814, "high": 9.301815, "low": 8.895656, "close": 9.046971, "volume": 519474}, "trend_line": 8.54275, "activity_lines": {"activity_5": 9.060244, "activity_10": 9.069994, "activity_20": 8.878531, "activity_30": 8.753396}, "trend_signal": 1, "fair_value": 8.804072, "relative_strength": 25.480711, "rate_of_change": 1.130066565726987, "market_dynamics": 0.50143, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.046971, "high": 9.08679, "low": 8.648776, "close": 8.967332, "volume": 266274}, "trend_line": 8.616124, "activity_lines": {"activity_5": 9.03476, "activity_10": 9.055079, "activity_20": 8.909961, "activity_30": 8.780788}, "trend_signal": 1, "fair_value": 8.811954, "relative_strength": 26.105517, "rate_of_change": 0.8589037487928288, "market_dynamics": 0.317695, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.911585, "high": 9.134573, "low": 8.83991, "close": 8.855837, "volume": 196410}, "trend_line": 8.66051, "activity_lines": {"activity_5": 8.974765, "activity_10": 9.02221, "activity_20": 8.925722, "activity_30": 8.796254}, "trend_signal": 1, "fair_value": 8.821163, "relative_strength": 23.221955, "rate_of_change": 0.5151504319111604, "market_dynamics": 0.121428, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.855837, "high": 8.863802, "low": 8.529317, "close": 8.569137, "volume": 184292}, "trend_line": 8.673517, "activity_lines": {"activity_5": 8.836724, "activity_10": 8.935911, "activity_20": 8.909931, "activity_30": 8.790359}, "trend_signal": 1, "fair_value": 8.831088, "relative_strength": 20.980977, "rate_of_change": 0.15018746009184206, "market_dynamics": -0.362757, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.553209, "high": 8.553209, "low": 7.820532, "close": 7.960696, "volume": 529731}, "trend_line": 8.664916, "activity_lines": {"activity_5": 8.508612, "activity_10": 8.741592, "activity_20": 8.834221, "activity_30": 8.74437}, "trend_signal": 0, "fair_value": 8.836274, "relative_strength": 11.152207, "rate_of_change": -0.09916392623661803, "market_dynamics": -0.794735, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.963882, "high": 8.346148, "low": 7.928841, "close": 8.210763, "volume": 240094}, "trend_line": 8.654829, "activity_lines": {"activity_5": 8.352201, "activity_10": 8.618282, "activity_20": 8.783214, "activity_30": 8.71507}, "trend_signal": 0, "fair_value": 8.844984, "relative_strength": 9.909391, "rate_of_change": -0.11641197675777125, "market_dynamics": -1.071905, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.306328, "high": 8.648776, "low": 8.26651, "close": 8.632848, "volume": 221744}, "trend_line": 8.674473, "activity_lines": {"activity_5": 8.392233, "activity_10": 8.591842, "activity_20": 8.770654, "activity_30": 8.713652}, "trend_signal": 0, "fair_value": 8.854234, "relative_strength": 16.244465, "rate_of_change": 0.22697155541722808, "market_dynamics": -1.127494, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.61692, "high": 8.76027, "low": 8.393932, "close": 8.593029, "volume": 222955}, "trend_line": 8.653236, "activity_lines": {"activity_5": 8.44129, "activity_10": 8.564967, "activity_20": 8.749736, "activity_30": 8.708397}, "trend_signal": 0, "fair_value": 8.866047, "relative_strength": 12.960002, "rate_of_change": -0.2448217891738329, "market_dynamics": -1.067566, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.59303, "high": 8.648777, "low": 8.26651, "close": 8.314293, "volume": 160732}, "trend_line": 8.633326, "activity_lines": {"activity_5": 8.414956, "activity_10": 8.49697, "activity_20": 8.701626, "activity_30": 8.68653}, "trend_signal": 0, "fair_value": 8.880505, "relative_strength": 10.598316, "rate_of_change": -0.2300873338020531, "market_dynamics": -1.097279, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.314292, "high": 8.314292, "low": 7.963882, "close": 8.218725, "volume": 223434}, "trend_line": 8.604656, "activity_lines": {"activity_5": 8.373756, "activity_10": 8.419706, "activity_20": 8.646197, "activity_30": 8.659782}, "trend_signal": 0, "fair_value": 8.893696, "relative_strength": 10.004948, "rate_of_change": -0.3320852241650549, "market_dynamics": -1.07838, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.218726, "high": 8.385968, "low": 6.084406, "close": 6.243683, "volume": 828594}, "trend_line": 8.510417, "activity_lines": {"activity_5": 7.657007, "activity_10": 8.002746, "activity_20": 8.403162, "activity_30": 8.507461}, "trend_signal": 0, "fair_value": 8.89341, "relative_strength": -15.011868, "rate_of_change": -1.0952093843147241, "market_dynamics": -1.109386, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.316952, "high": 6.492157, "low": 5.431367, "close": 5.495078, "volume": 1004012}, "trend_line": 8.430035, "activity_lines": {"activity_5": 6.821861, "activity_10": 7.500644, "activity_20": 8.102408, "activity_30": 8.312923}, "trend_signal": 0, "fair_value": 8.891572, "relative_strength": -26.170973, "rate_of_change": -0.9445130597008369, "market_dynamics": -1.150666, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.495078, "high": 5.597016, "low": 4.893009, "close": 5.01406, "volume": 659361}, "trend_line": 8.331707, "activity_lines": {"activity_5": 6.03556, "activity_10": 6.974217, "activity_20": 7.772984, "activity_30": 8.092537}, "trend_signal": 0, "fair_value": 8.884384, "relative_strength": -28.652972, "rate_of_change": -1.1664008512420223, "market_dynamics": -1.118457, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.017245, "high": 5.514192, "low": 3.825849, "close": 4.498, "volume": 1693973}, "trend_line": 8.209807, "activity_lines": {"activity_5": 5.315838, "activity_10": 6.423812, "activity_20": 7.412364, "activity_30": 7.845201}, "trend_signal": 0, "fair_value": 8.875849, "relative_strength": -36.421662, "rate_of_change": -1.463085535773163, "market_dynamics": -1.064107, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.176736, "high": 7.742267, "low": 4.288609, "close": 4.92431, "volume": 1045395}, "trend_line": 8.102382, "activity_lines": {"activity_5": 4.992638, "activity_10": 6.024938, "activity_20": 7.112414, "activity_30": 7.633234}, "trend_signal": 0, "fair_value": 8.869699, "relative_strength": -33.011277, "rate_of_change": -1.3084960462529658, "market_dynamics": -1.080648, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.933798, "high": 5.076119, "low": 4.269633, "close": 4.269633, "volume": 641153}, "trend_line": 7.983276, "activity_lines": {"activity_5": 4.67084, "activity_10": 5.562238, "activity_20": 6.771263, "activity_30": 7.38596}, "trend_signal": 0, "fair_value": 8.842342, "relative_strength": -41.776914, "rate_of_change": -1.4700121519819773, "market_dynamics": -1.150159, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.269632, "high": 4.649155, "low": 4.079871, "close": 4.525811, "volume": 578571}, "trend_line": 7.878336, "activity_lines": {"activity_5": 4.566038, "activity_10": 5.217774, "activity_20": 6.478548, "activity_30": 7.162897}, "trend_signal": 0, "fair_value": 8.810808, "relative_strength": -39.339764, "rate_of_change": -1.31449795798116, "market_dynamics": -1.193461, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.544787, "high": 4.962262, "low": 3.074136, "close": 3.206969, "volume": 1538526}, "trend_line": 7.703314, "activity_lines": {"activity_5": 4.086241, "activity_10": 4.708193, "activity_20": 6.081569, "activity_30": 6.861519}, "trend_signal": 0, "fair_value": 8.76648, "relative_strength": -56.574502, "rate_of_change": -2.2215604919617573, "market_dynamics": -1.192175, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.206969, "high": 3.64342, "low": 2.884374, "close": 3.529563, "volume": 5034695}, "trend_line": 7.531346, "activity_lines": {"activity_5": 3.834447, "activity_10": 4.355194, "activity_20": 5.743464, "activity_30": 6.592245}, "trend_signal": 0, "fair_value": 8.729529, "relative_strength": -52.510898, "rate_of_change": -2.2323898519520258, "market_dynamics": -1.096712, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.539051, "high": 3.567515, "low": 3.387242, "close": 3.567515, "volume": 1417020}, "trend_line": 7.372854, "activity_lines": {"activity_5": 3.659866, "activity_10": 4.096091, "activity_20": 5.433881, "activity_30": 6.336514}, "trend_signal": 0, "fair_value": 8.692414, "relative_strength": -51.93045, "rate_of_change": -2.1044312663367193, "market_dynamics": -1.048342, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.567515, "high": 3.709837, "low": 3.482123, "close": 3.586492, "volume": 2201250}, "trend_line": 7.189246, "activity_lines": {"activity_5": 3.582064, "activity_10": 3.925006, "activity_20": 5.153336, "activity_30": 6.092232}, "trend_signal": 0, "fair_value": 8.651795, "relative_strength": -51.229198, "rate_of_change": -2.490324642262012, "market_dynamics": -0.971229, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.586491, "high": 3.652908, "low": 3.539051, "close": 3.652908, "volume": 1291684}, "trend_line": 7.007851, "activity_lines": {"activity_5": 3.571943, "activity_10": 3.814308, "activity_20": 4.905119, "activity_30": 5.864081}, "trend_signal": 0, "fair_value": 8.611398, "relative_strength": -50.983599, "rate_of_change": -2.523143595308885, "market_dynamics": -0.981408, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.662396, "high": 3.785741, "low": 3.595979, "close": 3.785741, "volume": 1237096}, "trend_line": 6.841237, "activity_lines": {"activity_5": 3.664294, "activity_10": 3.761257, "activity_20": 4.694859, "activity_30": 5.656203}, "trend_signal": 0, "fair_value": 8.558324, "relative_strength": -48.876053, "rate_of_change": -2.377533426438434, "market_dynamics": -1.013748, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.785741, "high": 3.833181, "low": 3.595979, "close": 3.681372, "volume": 1190322}, "trend_line": 6.673533, "activity_lines": {"activity_5": 3.68327, "activity_10": 3.711562, "activity_20": 4.498803, "activity_30": 5.452341}, "trend_signal": 0, "fair_value": 8.508563, "relative_strength": -50.634073, "rate_of_change": -2.4513695403331246, "market_dynamics": -0.892625, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.681372, "high": 3.709837, "low": 3.595979, "close": 3.652908, "volume": 1060358}, "trend_line": 6.483112, "activity_lines": {"activity_5": 3.682637, "activity_10": 3.671539, "activity_20": 4.323311, "activity_30": 5.257462}, "trend_signal": 0, "fair_value": 8.462601, "relative_strength": -50.519343, "rate_of_change": -2.853376165218629, "market_dynamics": -0.699721, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.586492, "high": 3.59598, "low": 3.34929, "close": 3.358778, "volume": 1118060}, "trend_line": 6.28448, "activity_lines": {"activity_5": 3.578269, "activity_10": 3.601155, "activity_20": 4.14032, "activity_30": 5.055892}, "trend_signal": 0, "fair_value": 8.418226, "relative_strength": -52.204896, "rate_of_change": -3.0638372435953585, "market_dynamics": -0.459636, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.358778, "high": 3.548539, "low": 3.358778, "close": 3.463147, "volume": 620223}, "trend_line": 6.09968, "activity_lines": {"activity_5": 3.52387, "activity_10": 3.566308, "activity_20": 3.990373, "activity_30": 4.873871}, "trend_signal": 0, "fair_value": 8.376816, "relative_strength": -52.234352, "rate_of_change": -2.940577422475687, "market_dynamics": -0.245252, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.491611, "high": 3.491611, "low": 3.273385, "close": 3.377754, "volume": 805105}, "trend_line": 5.908317, "activity_lines": {"activity_5": 3.453659, "activity_10": 3.535256, "activity_20": 3.856912, "activity_30": 4.698263}, "trend_signal": 0, "fair_value": 8.332358, "relative_strength": -51.785677, "rate_of_change": -3.137262938383652, "market_dynamics": -0.04368, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.377754, "high": 3.415706, "low": 3.225945, "close": 3.254409, "volume": 824033}, "trend_line": 5.724788, "activity_lines": {"activity_5": 3.369531, "activity_10": 3.478673, "activity_20": 3.736538, "activity_30": 4.527043}, "trend_signal": 0, "fair_value": 8.290887, "relative_strength": -52.066937, "rate_of_change": -3.106282212007244, "market_dynamics": 0.014129, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.320825, "high": 3.491611, "low": 2.988743, "close": 3.083624, "volume": 2706315}, "trend_line": 5.518046, "activity_lines": {"activity_5": 3.256939, "activity_10": 3.39604, "activity_20": 3.623993, "activity_30": 4.356645}, "trend_signal": 0, "fair_value": 8.245258, "relative_strength": -54.728472, "rate_of_change": -3.611347704054721, "market_dynamics": 0.149435, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.083624, "high": 3.083624, "low": 2.893862, "close": 2.931814, "volume": 1400703}, "trend_line": 5.314208, "activity_lines": {"activity_5": 3.131697, "activity_10": 3.294604, "activity_20": 3.521443, "activity_30": 4.189791}, "trend_signal": 0, "fair_value": 8.190897, "relative_strength": -56.117671, "rate_of_change": -3.694025022625766, "market_dynamics": 0.128072, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.941302, "high": 2.969767, "low": 2.874886, "close": 2.884374, "volume": 1106038}, "trend_line": 5.111442, "activity_lines": {"activity_5": 3.019105, "activity_10": 3.196445, "activity_20": 3.430146, "activity_30": 4.033028}, "trend_signal": 0, "fair_value": 8.139345, "relative_strength": -56.016259, "rate_of_change": -3.8155450445296752, "market_dynamics": 0.145925, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.90335, "high": 3.064648, "low": 2.732565, "close": 2.998231, "volume": 1664464}, "trend_line": 4.916189, "activity_lines": {"activity_5": 2.98305, "activity_10": 3.132962, "activity_20": 3.362124, "activity_30": 3.896692}, "trend_signal": 0, "fair_value": 8.086889, "relative_strength": -53.409562, "rate_of_change": -3.8199200929991988, "market_dynamics": 0.231112, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.998231, "high": 3.007719, "low": 2.761029, "close": 2.798981, "volume": 1185103}, "trend_line": 4.72385, "activity_lines": {"activity_5": 2.90588, "activity_10": 3.047569, "activity_20": 3.284726, "activity_30": 3.760098}, "trend_signal": 0, "fair_value": 8.032391, "relative_strength": -55.655212, "rate_of_change": -3.912359756714001, "market_dynamics": 0.070521, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.827446, "high": 2.897657, "low": 2.740156, "close": 2.763876, "volume": 954841}, "trend_line": 4.550623, "activity_lines": {"activity_5": 2.847371, "activity_10": 2.971837, "activity_20": 3.212074, "activity_30": 3.633648}, "trend_signal": 0, "fair_value": 7.979965, "relative_strength": -55.712207, "rate_of_change": -3.66707240915778, "market_dynamics": -0.032104, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.770517, "high": 2.808469, "low": 2.713589, "close": 2.781903, "volume": 761643}, "trend_line": 4.369661, "activity_lines": {"activity_5": 2.816187, "activity_10": 2.915547, "activity_20": 3.151427, "activity_30": 3.519537}, "trend_signal": 0, "fair_value": 7.923794, "relative_strength": -54.592283, "rate_of_change": -3.976642319084663, "market_dynamics": -0.265756, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.798982, "high": 2.998231, "low": 2.798982, "close": 2.899555, "volume": 1039436}, "trend_line": 4.178551, "activity_lines": {"activity_5": 2.834214, "activity_10": 2.891137, "activity_20": 3.10907, "activity_30": 3.424691}, "trend_signal": 0, "fair_value": 7.864989, "relative_strength": -52.69785, "rate_of_change": -4.373565821238767, "market_dynamics": -0.453716, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.899555, "high": 3.083624, "low": 2.891965, "close": 2.998231, "volume": 1130707}, "trend_line": 3.992058, "activity_lines": {"activity_5": 2.884121, "activity_10": 2.894914, "activity_20": 3.083854, "activity_30": 3.348541}, "trend_signal": 0, "fair_value": 7.808122, "relative_strength": -50.366351, "rate_of_change": -4.463102161490899, "market_dynamics": -0.327737, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.998231, "high": 2.998231, "low": 2.998231, "close": 2.998231, "volume": 0}, "trend_line": 3.814856, "activity_lines": {"activity_5": 2.934028, "activity_10": 2.905593, "activity_20": 3.059632, "activity_30": 3.284424}, "trend_signal": 0, "fair_value": 7.752359, "relative_strength": -49.548161, "rate_of_change": -4.438863363207656, "market_dynamics": -0.124882, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.998231, "high": 2.998231, "low": 2.998231, "close": 2.998231, "volume": 0}, "trend_line": 3.640839, "activity_lines": {"activity_5": 2.970652, "activity_10": 2.920929, "activity_20": 3.037941, "activity_30": 3.231738}, "trend_signal": 0, "fair_value": 7.698045, "relative_strength": -48.807472, "rate_of_change": -4.561561432462972, "market_dynamics": 0.258946, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.998231, "high": 2.998231, "low": 2.998231, "close": 2.998231, "volume": 0}, "trend_line": 3.532658, "activity_lines": {"activity_5": 2.991653, "activity_10": 2.937818, "activity_20": 3.01896, "activity_30": 3.190279}, "trend_signal": 0, "fair_value": 7.640995, "relative_strength": -48.558618, "rate_of_change": -2.971320621428195, "market_dynamics": 0.555176, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.998231, "high": 2.998231, "low": 2.998231, "close": 2.998231, "volume": 0}, "trend_line": 3.449429, "activity_lines": {"activity_5": 2.998231, "activity_10": 2.953499, "activity_20": 3.002781, "activity_30": 3.1558}, "trend_signal": 0, "fair_value": 7.58711, "relative_strength": -49.332849, "rate_of_change": -2.3559880407330747, "market_dynamics": 0.7211, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.998231, "high": 2.998231, "low": 2.998231, "close": 2.998231, "volume": 0}, "trend_line": 3.382235, "activity_lines": {"activity_5": 2.998231, "activity_10": 2.96711, "activity_20": 2.989719, "activity_30": 3.126691}, "trend_signal": 0, "fair_value": 7.533511, "relative_strength": -48.963337, "rate_of_change": -1.9479745778214235, "market_dynamics": 0.927923, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.998231, "high": 2.998231, "low": 2.998231, "close": 2.998231, "volume": 0}, "trend_line": 3.332243, "activity_lines": {"activity_5": 2.998231, "activity_10": 2.980721, "activity_20": 2.980407, "activity_30": 3.101916}, "trend_signal": 0, "fair_value": 7.479932, "relative_strength": -47.55939, "rate_of_change": -1.47807588768965, "market_dynamics": 1.035605, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.998231, "high": 2.998231, "low": 2.998231, "close": 2.998231, "volume": 0}, "trend_line": 3.26804, "activity_lines": {"activity_5": 2.998231, "activity_10": 2.99071, "activity_20": 2.974348, "activity_30": 3.080367}, "trend_signal": 0, "fair_value": 7.426538, "relative_strength": -45.89586, "rate_of_change": -1.9267202301872943, "market_dynamics": 1.164799, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.687971, "high": 2.802302, "low": 2.664251, "close": 2.665674, "volume": 1385167}, "trend_line": 3.214575, "activity_lines": {"activity_5": 2.887379, "activity_10": 2.935972, "activity_20": 2.939735, "activity_30": 3.041505}, "trend_signal": 0, "fair_value": 7.370072, "relative_strength": -50.624055, "rate_of_change": -1.635995887443241, "market_dynamics": 1.251089, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.666149, "high": 2.723077, "low": 2.599732, "close": 2.610169, "volume": 1577228}, "trend_line": 3.15072, "activity_lines": {"activity_5": 2.780195, "activity_10": 2.873256, "activity_20": 2.903136, "activity_30": 3.002511}, "trend_signal": 0, "fair_value": 7.315884, "relative_strength": -49.380165, "rate_of_change": -1.9864212220900048, "market_dynamics": 1.193914, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.610169, "high": 2.650019, "low": 2.544701, "close": 2.555138, "volume": 1363933}, "trend_line": 3.128992, "activity_lines": {"activity_5": 2.680539, "activity_10": 2.805796, "activity_20": 2.865357, "activity_30": 2.964086}, "trend_signal": 0, "fair_value": 7.261589, "relative_strength": -49.673946, "rate_of_change": -0.6896201503148476, "market_dynamics": 1.089547, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.55751, "high": 2.56937, "low": 2.438435, "close": 2.490145, "volume": 1989068}, "trend_line": 3.094345, "activity_lines": {"activity_5": 2.588758, "activity_10": 2.734575, "activity_20": 2.825306, "activity_30": 2.92287}, "trend_signal": 0, "fair_value": 7.208266, "relative_strength": -48.965198, "rate_of_change": -1.1072895040958908, "market_dynamics": 0.9717, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.512442, "high": 2.685125, "low": 2.512442, "close": 2.646698, "volume": 1347301}, "trend_line": 3.063651, "activity_lines": {"activity_5": 2.583033, "activity_10": 2.701056, "activity_20": 2.803805, "activity_30": 2.89399}, "trend_signal": 0, "fair_value": 7.154414, "relative_strength": -44.679973, "rate_of_change": -0.9919385201068399, "market_dynamics": 0.886848, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.646698, "high": 2.646698, "low": 2.413291, "close": 2.469271, "volume": 2487152}, "trend_line": 3.026411, "activity_lines": {"activity_5": 2.541602, "activity_10": 2.641669, "activity_20": 2.767486, "activity_30": 2.855643}, "trend_signal": 0, "fair_value": 7.106511, "relative_strength": -47.207414, "rate_of_change": -1.21554315423004, "market_dynamics": 0.724836, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.470694, "high": 2.523353, "low": 2.191745, "close": 2.210721, "volume": 2901194}, "trend_line": 2.978338, "activity_lines": {"activity_5": 2.427081, "activity_10": 2.544891, "activity_20": 2.708745, "activity_30": 2.803018}, "trend_signal": 0, "fair_value": 7.053153, "relative_strength": -50.049681, "rate_of_change": -1.5884491564430618, "market_dynamics": 0.470442, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.229697, "high": 2.305602, "low": 2.125328, "close": 2.268598, "volume": 2005551}, "trend_line": 2.927766, "activity_lines": {"activity_5": 2.358482, "activity_10": 2.472954, "activity_20": 2.658725, "activity_30": 2.757228}, "trend_signal": 0, "fair_value": 6.998573, "relative_strength": -47.530399, "rate_of_change": -1.6979939818784786, "market_dynamics": 0.181264, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.268598, "high": 2.278086, "low": 2.100185, "close": 2.112994, "volume": 1183579}, "trend_line": 2.875487, "activity_lines": {"activity_5": 2.257118, "activity_10": 2.385992, "activity_20": 2.59736, "activity_30": 2.704662}, "trend_signal": 0, "fair_value": 6.942444, "relative_strength": -48.517098, "rate_of_change": -1.7856276765287924, "market_dynamics": -0.226803, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.087376, "high": 2.203605, "low": 2.023331, "close": 2.182257, "volume": 1280591}, "trend_line": 2.826465, "activity_lines": {"activity_5": 2.203985, "activity_10": 2.327718, "activity_20": 2.545858, "activity_30": 2.659937}, "trend_signal": 0, "fair_value": 6.889046, "relative_strength": -45.592347, "rate_of_change": -1.7048242610730058, "market_dynamics": -0.434611, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.182257, "high": 2.193168, "low": 2.106827, "close": 2.173243, "volume": 895878}, "trend_line": 2.786947, "activity_lines": {"activity_5": 2.178809, "activity_10": 2.282641, "activity_20": 2.496267, "activity_30": 2.617794}, "trend_signal": 0, "fair_value": 6.834529, "relative_strength": -45.265714, "rate_of_change": -1.398142202362305, "market_dynamics": -0.556354, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.173243, "high": 2.29137, "low": 2.153793, "close": 2.277138, "volume": 1197365}, "trend_line": 2.747414, "activity_lines": {"activity_5": 2.208001, "activity_10": 2.265407, "activity_20": 2.459469, "activity_30": 2.584903}, "trend_signal": 0, "fair_value": 6.781126, "relative_strength": -41.995959, "rate_of_change": -1.4185056264076799, "market_dynamics": -0.537049, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.277138, "high": 2.334066, "low": 2.248673, "close": 2.307974, "volume": 953177}, "trend_line": 2.711755, "activity_lines": {"activity_5": 2.243044, "activity_10": 2.259835, "activity_20": 2.428572, "activity_30": 2.556552}, "trend_signal": 0, "fair_value": 6.723429, "relative_strength": -40.203144, "rate_of_change": -1.297911417791417, "market_dynamics": -0.4136, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.307974, "high": 2.307974, "low": 2.185103, "close": 2.185103, "volume": 948579}, "trend_line": 2.676111, "activity_lines": {"activity_5": 2.234505, "activity_10": 2.236417, "activity_20": 2.389259, "activity_30": 2.522575}, "trend_signal": 0, "fair_value": 6.668008, "relative_strength": -39.073651, "rate_of_change": -1.31442552885493, "market_dynamics": -0.356894, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.185103, "high": 2.220683, "low": 2.10825, "close": 2.205977, "volume": 753638}, "trend_line": 2.646856, "activity_lines": {"activity_5": 2.228116, "activity_10": 2.22234, "activity_20": 2.355807, "activity_30": 2.492243}, "trend_signal": 0, "fair_value": 6.613169, "relative_strength": -36.260453, "rate_of_change": -1.0931908280336664, "market_dynamics": -0.175449, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.205977, "high": 2.334066, "low": 2.182257, "close": 2.249622, "volume": 1080293}, "trend_line": 2.624116, "activity_lines": {"activity_5": 2.234694, "activity_10": 2.224211, "activity_20": 2.330284, "activity_30": 2.466615}, "trend_signal": 0, "fair_value": 6.557467, "relative_strength": -33.225676, "rate_of_change": -0.8591324953076481, "market_dynamics": 0.017734, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.249622, "high": 2.410919, "low": 2.168973, "close": 2.383878, "volume": 1321286}, "trend_line": 2.607433, "activity_lines": {"activity_5": 2.280933, "activity_10": 2.254487, "activity_20": 2.321112, "activity_30": 2.451116}, "trend_signal": 0, "fair_value": 6.501277, "relative_strength": -29.51126, "rate_of_change": -0.6357569558662804, "market_dynamics": 0.341032, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.383878, "high": 2.428947, "low": 2.243455, "close": 2.296114, "volume": 1056823}, "trend_line": 2.584029, "activity_lines": {"activity_5": 2.2908, "activity_10": 2.265657, "activity_20": 2.306508, "activity_30": 2.431031}, "trend_signal": 0, "fair_value": 6.44963, "relative_strength": -29.653449, "rate_of_change": -0.8975877807790176, "market_dynamics": 0.68766, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.296114, "high": 2.31509, "low": 2.239185, "close": 2.252469, "volume": 955135}, "trend_line": 2.565812, "activity_lines": {"activity_5": 2.28691, "activity_10": 2.268391, "activity_20": 2.29109, "activity_30": 2.40964}, "trend_signal": 0, "fair_value": 6.398132, "relative_strength": -28.745345, "rate_of_change": -0.704984348085874, "market_dynamics": 0.912627, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.252469, "high": 2.291844, "low": 2.230646, "close": 2.258162, "volume": 720943}, "trend_line": 2.548955, "activity_lines": {"activity_5": 2.280427, "activity_10": 2.269625, "activity_20": 2.279765, "activity_30": 2.389792}, "trend_signal": 0, "fair_value": 6.349285, "relative_strength": -27.05856, "rate_of_change": -0.6569850012393871, "market_dynamics": 1.051025, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.258161, "high": 2.428947, "low": 2.258161, "close": 2.357312, "volume": 1327342}, "trend_line": 2.534802, "activity_lines": {"activity_5": 2.303515, "activity_10": 2.287506, "activity_20": 2.281407, "activity_30": 2.377428}, "trend_signal": 0, "fair_value": 6.296886, "relative_strength": -21.33246, "rate_of_change": -0.5552471503027656, "market_dynamics": 1.174518, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.357312, "high": 2.457411, "low": 2.157588, "close": 2.212144, "volume": 2608300}, "trend_line": 2.511888, "activity_lines": {"activity_5": 2.271034, "activity_10": 2.275645, "activity_20": 2.270693, "activity_30": 2.356611}, "trend_signal": 0, "fair_value": 6.239188, "relative_strength": -23.190542, "rate_of_change": -0.9039759318479353, "market_dynamics": 1.311821, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.212144, "high": 2.214991, "low": 2.100659, "close": 2.157113, "volume": 1130554}, "trend_line": 2.483851, "activity_lines": {"activity_5": 2.231658, "activity_10": 2.254961, "activity_20": 2.256632, "activity_30": 2.333722}, "trend_signal": 0, "fair_value": 6.183934, "relative_strength": -22.927134, "rate_of_change": -1.11617237711235, "market_dynamics": 1.33387, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.157113, "high": 2.18795, "low": 2.087376, "close": 2.104929, "volume": 941391}, "trend_line": 2.454074, "activity_lines": {"activity_5": 2.184154, "activity_10": 2.227532, "activity_20": 2.239497, "activity_30": 2.309276}, "trend_signal": 0, "fair_value": 6.129938, "relative_strength": -22.72006, "rate_of_change": -1.198823923013102, "market_dynamics": 1.23555, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.104929, "high": 2.106827, "low": 2.008625, "close": 2.029499, "volume": 1214655}, "trend_line": 2.421783, "activity_lines": {"activity_5": 2.121343, "activity_10": 2.187846, "activity_20": 2.217013, "activity_30": 2.281884}, "trend_signal": 0, "fair_value": 6.080666, "relative_strength": -23.854228, "rate_of_change": -1.315811992629393, "market_dynamics": 0.941096, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.026652, "high": 2.077888, "low": 2.006727, "close": 2.034717, "volume": 1263046}, "trend_line": 2.389666, "activity_lines": {"activity_5": 2.075516, "activity_10": 2.152318, "activity_20": 2.197964, "activity_30": 2.256912}, "trend_signal": 0, "fair_value": 6.030917, "relative_strength": -22.629634, "rate_of_change": -1.32617166773406, "market_dynamics": 0.588876, "expectation": {"probability": 38.8687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02096, "high": 2.125328, "low": 1.977314, "close": 2.123431, "volume": 1339950}, "trend_line": 2.360506, "activity_lines": {"activity_5": 2.080766, "activity_10": 2.136826, "activity_20": 2.189434, "activity_30": 2.239735}, "trend_signal": 0, "fair_value": 5.9819, "relative_strength": -20.224916, "rate_of_change": -1.2202542112579782, "market_dynamics": 0.457515, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.123431, "high": 2.319834, "low": 2.11584, "close": 2.196015, "volume": 1821267}, "trend_line": 2.333766, "activity_lines": {"activity_5": 2.116125, "activity_10": 2.139267, "activity_20": 2.188232, "activity_30": 2.229123}, "trend_signal": 0, "fair_value": 5.9349, "relative_strength": -15.121906, "rate_of_change": -1.1328079657497252, "market_dynamics": 0.598274, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.190796, "high": 2.196489, "low": 2.049424, "close": 2.192694, "volume": 1427320}, "trend_line": 2.306914, "activity_lines": {"activity_5": 2.147784, "activity_10": 2.142925, "activity_20": 2.18706, "activity_30": 2.220021}, "trend_signal": 0, "fair_value": 5.887185, "relative_strength": -12.388013, "rate_of_change": -1.1505866483614842, "market_dynamics": 0.723905, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.192694, "high": 2.201233, "low": 2.054168, "close": 2.096864, "volume": 954551}, "trend_line": 2.276869, "activity_lines": {"activity_5": 2.141648, "activity_10": 2.130245, "activity_20": 2.176381, "activity_30": 2.20647}, "trend_signal": 0, "fair_value": 5.839856, "relative_strength": -16.658102, "rate_of_change": -1.3023892524818816, "market_dynamics": 0.704918, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.088799, "high": 2.229697, "low": 2.078362, "close": 2.222106, "volume": 1351807}, "trend_line": 2.262083, "activity_lines": {"activity_5": 2.172769, "activity_10": 2.143269, "activity_20": 2.178037, "activity_30": 2.202937}, "trend_signal": 0, "fair_value": 5.788102, "relative_strength": -11.851073, "rate_of_change": -0.6494005583983955, "market_dynamics": 0.750977, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.222107, "high": 2.277137, "low": 2.129123, "close": 2.152369, "volume": 832084}, "trend_line": 2.246823, "activity_lines": {"activity_5": 2.168151, "activity_10": 2.146073, "activity_20": 2.172818, "activity_30": 2.195858}, "trend_signal": 0, "fair_value": 5.735615, "relative_strength": -13.348552, "rate_of_change": -0.6745994731404662, "market_dynamics": 0.52424, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.152369, "high": 2.200284, "low": 2.106827, "close": 2.187475, "volume": 915746}, "trend_line": 2.234568, "activity_lines": {"activity_5": 2.173306, "activity_10": 2.156346, "activity_20": 2.171537, "activity_30": 2.19203}, "trend_signal": 0, "fair_value": 5.685191, "relative_strength": -12.979376, "rate_of_change": -0.5454368234613998, "market_dynamics": 0.441275, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.18795, "high": 2.309397, "low": 2.153793, "close": 2.303704, "volume": 1024463}, "trend_line": 2.228353, "activity_lines": {"activity_5": 2.217774, "activity_10": 2.187199, "activity_20": 2.1819, "activity_30": 2.19649}, "trend_signal": 0, "fair_value": 5.635839, "relative_strength": -8.949752, "rate_of_change": -0.2781298219611165, "market_dynamics": 0.71931, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.303704, "high": 2.408547, "low": 2.274766, "close": 2.35494, "volume": 1057310}, "trend_line": 2.218628, "activity_lines": {"activity_5": 2.271919, "activity_10": 2.223754, "activity_20": 2.196577, "activity_30": 2.204657}, "trend_signal": 0, "fair_value": 5.584222, "relative_strength": -7.355567, "rate_of_change": -0.4364209799793832, "market_dynamics": 0.903823, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.31082, "high": 2.418984, "low": 2.240134, "close": 2.404278, "volume": 1453459}, "trend_line": 2.216461, "activity_lines": {"activity_5": 2.325305, "activity_10": 2.263363, "activity_20": 2.215244, "activity_30": 2.216634}, "trend_signal": 0, "fair_value": 5.534943, "relative_strength": -5.072574, "rate_of_change": -0.0976729762718234, "market_dynamics": 1.308661, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.404278, "high": 2.962176, "low": 2.372018, "close": 2.958855, "volume": 3786244}, "trend_line": 2.241399, "activity_lines": {"activity_5": 2.551406, "activity_10": 2.397084, "activity_20": 2.285991, "activity_30": 2.264531}, "trend_signal": 1, "fair_value": 5.491444, "relative_strength": 14.064912, "rate_of_change": 1.125126947868703, "market_dynamics": 1.691209, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.949367, "high": 3.093112, "low": 2.865398, "close": 3.051364, "volume": 2839099}, "trend_line": 2.267491, "activity_lines": {"activity_5": 2.754577, "activity_10": 2.532436, "activity_20": 2.36281, "activity_30": 2.316786}, "trend_signal": 1, "fair_value": 5.452807, "relative_strength": 16.750838, "rate_of_change": 1.1640943892631446, "market_dynamics": 1.916265, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.053736, "high": 3.542846, "low": 3.053736, "close": 3.348341, "volume": 3678702}, "trend_line": 2.30867, "activity_lines": {"activity_5": 2.999148, "activity_10": 2.706231, "activity_20": 2.464317, "activity_30": 2.386519}, "trend_signal": 1, "fair_value": 5.432409, "relative_strength": 28.629222, "rate_of_change": 1.8160601298968804, "market_dynamics": 2.084017, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.348341, "high": 3.709362, "low": 3.24919, "close": 3.595979, "volume": 3248177}, "trend_line": 2.355794, "activity_lines": {"activity_5": 3.256623, "activity_10": 2.90404, "activity_20": 2.584189, "activity_30": 2.469571}, "trend_signal": 1, "fair_value": 5.410944, "relative_strength": 35.47857, "rate_of_change": 2.041175222097559, "market_dynamics": 2.130249, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.608314, "high": 3.71458, "low": 3.429938, "close": 3.543321, "volume": 2188457}, "trend_line": 2.401463, "activity_lines": {"activity_5": 3.413808, "activity_10": 3.065018, "activity_20": 2.692677, "activity_30": 2.546186}, "trend_signal": 1, "fair_value": 5.383822, "relative_strength": 33.731347, "rate_of_change": 1.9385820661738753, "market_dynamics": 2.055711, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.543795, "high": 3.762495, "low": 3.403846, "close": 3.493508, "volume": 2464629}, "trend_line": 2.442009, "activity_lines": {"activity_5": 3.478454, "activity_10": 3.192917, "activity_20": 2.790772, "activity_30": 2.61664}, "trend_signal": 1, "fair_value": 5.357678, "relative_strength": 32.232947, "rate_of_change": 1.6883874538146109, "market_dynamics": 1.958823, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.493508, "high": 3.54759, "low": 3.304153, "close": 3.304636, "volume": 1247118}, "trend_line": 2.475231, "activity_lines": {"activity_5": 3.444498, "activity_10": 3.262092, "activity_20": 2.864778, "activity_30": 2.672293}, "trend_signal": 1, "fair_value": 5.327811, "relative_strength": 29.014834, "rate_of_change": 1.3604372465457688, "market_dynamics": 1.68351, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.292574, "high": 3.292574, "low": 2.539986, "close": 2.577615, "volume": 2301577}, "trend_line": 2.488314, "activity_lines": {"activity_5": 3.151318, "activity_10": 3.178769, "activity_20": 2.864079, "activity_30": 2.678899}, "trend_signal": 1, "fair_value": 5.295182, "relative_strength": 8.883562, "rate_of_change": 0.5285567286447187, "market_dynamics": 1.225648, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.508628, "high": 3.008424, "low": 2.392846, "close": 2.809664, "volume": 2993677}, "trend_line": 2.508437, "activity_lines": {"activity_5": 2.986868, "activity_10": 3.132656, "activity_20": 2.883229, "activity_30": 2.699631}, "trend_signal": 1, "fair_value": 5.263266, "relative_strength": 21.304185, "rate_of_change": 0.8087001881595286, "market_dynamics": 0.872064, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.884922, "high": 2.884922, "low": 2.676513, "close": 2.796156, "volume": 1092891}, "trend_line": 2.526655, "activity_lines": {"activity_5": 2.870337, "activity_10": 3.07582, "activity_20": 2.897378, "activity_30": 2.718194}, "trend_signal": 1, "fair_value": 5.233182, "relative_strength": 16.472084, "rate_of_change": 0.7262689874212535, "market_dynamics": 0.383609, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.796156, "high": 2.913868, "low": 2.749843, "close": 2.852118, "volume": 887939}, "trend_line": 2.542263, "activity_lines": {"activity_5": 2.822271, "activity_10": 3.022033, "activity_20": 2.913231, "activity_30": 2.739191}, "trend_signal": 1, "fair_value": 5.203416, "relative_strength": 16.976066, "rate_of_change": 0.6177337230449067, "market_dynamics": 0.043326, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.867555, "high": 2.917728, "low": 2.267414, "close": 2.300219, "volume": 5753438}, "trend_line": 2.5424, "activity_lines": {"activity_5": 2.632999, "activity_10": 2.869842, "activity_20": 2.873052, "activity_30": 2.723575}, "trend_signal": 1, "fair_value": 5.167641, "relative_strength": -8.726159, "rate_of_change": 0.005388899574908408, "market_dynamics": -0.087082, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.306008, "high": 2.489331, "low": 2.280922, "close": 2.417932, "volume": 2839002}, "trend_line": 2.547915, "activity_lines": {"activity_5": 2.549924, "activity_10": 2.75271, "activity_20": 2.843587, "activity_30": 2.715545}, "trend_signal": 1, "fair_value": 5.135705, "relative_strength": -4.442538, "rate_of_change": 0.21692101950912274, "market_dynamics": -0.346313, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.444948, "high": 2.655287, "low": 2.444948, "close": 2.508628, "volume": 1966868}, "trend_line": 2.556264, "activity_lines": {"activity_5": 2.507728, "activity_10": 2.668986, "activity_20": 2.821688, "activity_30": 2.713011}, "trend_signal": 0, "fair_value": 5.104635, "relative_strength": -3.77338, "rate_of_change": 0.32767969104149625, "market_dynamics": -0.480071, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.508628, "high": 2.676513, "low": 2.502839, "close": 2.587746, "volume": 1566754}, "trend_line": 2.563945, "activity_lines": {"activity_5": 2.511973, "activity_10": 2.619416, "activity_20": 2.805362, "activity_30": 2.715042}, "trend_signal": 0, "fair_value": 5.072623, "relative_strength": 0.223662, "rate_of_change": 0.3004775719565673, "market_dynamics": -0.600329, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.595465, "high": 2.869485, "low": 2.595465, "close": 2.842469, "volume": 1323499}, "trend_line": 2.584956, "activity_lines": {"activity_5": 2.61502, "activity_10": 2.633533, "activity_20": 2.811555, "activity_30": 2.733011}, "trend_signal": 1, "fair_value": 5.043776, "relative_strength": 9.878933, "rate_of_change": 0.8194793570064924, "market_dynamics": -0.701537, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.83668, "high": 2.854047, "low": 2.715108, "close": 2.763351, "volume": 1197122}, "trend_line": 2.605164, "activity_lines": {"activity_5": 2.692337, "activity_10": 2.645103, "activity_20": 2.806927, "activity_30": 2.74452}, "trend_signal": 1, "fair_value": 5.015503, "relative_strength": 5.753976, "rate_of_change": 0.7817541188321884, "market_dynamics": -0.725665, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.76914, "high": 2.890712, "low": 2.578098, "close": 2.624411, "volume": 1337068}, "trend_line": 2.62248, "activity_lines": {"activity_5": 2.692466, "activity_10": 2.641252, "activity_20": 2.786324, "activity_30": 2.745762}, "trend_signal": 1, "fair_value": 4.989321, "relative_strength": 1.718185, "rate_of_change": 0.6646798435722323, "market_dynamics": -0.742073, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.624411, "high": 2.70353, "low": 2.493191, "close": 2.49898, "volume": 1147414}, "trend_line": 2.63813, "activity_lines": {"activity_5": 2.637019, "activity_10": 2.613745, "activity_20": 2.752248, "activity_30": 2.737794}, "trend_signal": 0, "fair_value": 4.961069, "relative_strength": -3.313018, "rate_of_change": 0.5967633690247377, "market_dynamics": -0.770534, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.479683, "high": 2.641779, "low": 2.439159, "close": 2.610903, "volume": 1079571}, "trend_line": 2.657336, "activity_lines": {"activity_5": 2.619523, "activity_10": 2.612236, "activity_20": 2.728146, "activity_30": 2.736038}, "trend_signal": 0, "fair_value": 4.935005, "relative_strength": -0.250958, "rate_of_change": 0.7280156777717572, "market_dynamics": -0.815371, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.610903, "high": 2.778788, "low": 2.570379, "close": 2.688092, "volume": 1070051}, "trend_line": 2.676158, "activity_lines": {"activity_5": 2.626212, "activity_10": 2.62813, "activity_20": 2.710411, "activity_30": 2.738022}, "trend_signal": 0, "fair_value": 4.909252, "relative_strength": 2.665564, "rate_of_change": 0.7083033534336688, "market_dynamics": -0.789925, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.688092, "high": 2.942814, "low": 2.682303, "close": 2.915798, "volume": 1372494}, "trend_line": 2.700151, "activity_lines": {"activity_5": 2.719096, "activity_10": 2.688408, "activity_20": 2.715652, "activity_30": 2.753483}, "trend_signal": 0, "fair_value": 4.882304, "relative_strength": 10.188178, "rate_of_change": 0.8965464669873725, "market_dynamics": -0.507857, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.931236, "high": 3.116488, "low": 2.663005, "close": 2.828961, "volume": 4086519}, "trend_line": 2.721359, "activity_lines": {"activity_5": 2.772871, "activity_10": 2.721704, "activity_20": 2.713268, "activity_30": 2.761793}, "trend_signal": 0, "fair_value": 4.859087, "relative_strength": 6.769781, "rate_of_change": 0.7854375551589566, "market_dynamics": -0.13132, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.852117, "high": 2.884922, "low": 2.676513, "close": 2.813523, "volume": 1491396}, "trend_line": 2.745248, "activity_lines": {"activity_5": 2.807863, "activity_10": 2.74472, "activity_20": 2.711886, "activity_30": 2.767739}, "trend_signal": 0, "fair_value": 4.83616, "relative_strength": 3.650244, "rate_of_change": 0.8778334648240106, "market_dynamics": 0.108206, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.83668, "high": 2.906149, "low": 2.744053, "close": 2.749842, "volume": 1087593}, "trend_line": 2.762839, "activity_lines": {"activity_5": 2.800658, "activity_10": 2.750614, "activity_20": 2.708166, "activity_30": 2.768035}, "trend_signal": 0, "fair_value": 4.810027, "relative_strength": 4.148892, "rate_of_change": 0.6407799951042642, "market_dynamics": 0.260155, "expectation": {"probability": 41.848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.749843, "high": 3.004565, "low": 2.678443, "close": 2.952462, "volume": 1420062}, "trend_line": 2.789509, "activity_lines": {"activity_5": 2.851731, "activity_10": 2.790401, "activity_20": 2.727522, "activity_30": 2.780269}, "trend_signal": 0, "fair_value": 4.785927, "relative_strength": 8.767999, "rate_of_change": 0.9653114061297003, "market_dynamics": 0.343986, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.97176, "high": 3.110699, "low": 2.875274, "close": 3.095261, "volume": 1534468}, "trend_line": 2.819769, "activity_lines": {"activity_5": 2.932779, "activity_10": 2.854152, "activity_20": 2.763054, "activity_30": 2.799995}, "trend_signal": 0, "fair_value": 4.76305, "relative_strength": 13.268115, "rate_of_change": 1.0847787191222604, "market_dynamics": 0.41174, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.101051, "high": 3.212974, "low": 3.056667, "close": 3.160872, "volume": 1021365}, "trend_line": 2.848341, "activity_lines": {"activity_5": 3.023733, "activity_10": 2.923797, "activity_20": 2.805832, "activity_30": 2.822002}, "trend_signal": 0, "fair_value": 4.741552, "relative_strength": 12.959102, "rate_of_change": 1.0132744916338907, "market_dynamics": 0.571247, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.160872, "high": 3.201396, "low": 3.012284, "close": 3.027721, "volume": 910032}, "trend_line": 2.870767, "activity_lines": {"activity_5": 3.048176, "activity_10": 2.959479, "activity_20": 2.833151, "activity_30": 2.833575}, "trend_signal": 0, "fair_value": 4.720222, "relative_strength": 9.696503, "rate_of_change": 0.787335505123854, "market_dynamics": 0.696287, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.027721, "high": 3.075964, "low": 2.911938, "close": 2.989127, "volume": 757153}, "trend_line": 2.890262, "activity_lines": {"activity_5": 3.045475, "activity_10": 2.978531, "activity_20": 2.855756, "activity_30": 2.841211}, "trend_signal": 0, "fair_value": 4.699299, "relative_strength": 6.590544, "rate_of_change": 0.6790868085079717, "market_dynamics": 0.600403, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.989127, "high": 3.021932, "low": 2.923517, "close": 2.9679, "volume": 679894}, "trend_line": 2.890563, "activity_lines": {"activity_5": 3.019745, "activity_10": 2.986846, "activity_20": 2.875421, "activity_30": 2.84622}, "trend_signal": 0, "fair_value": 4.678565, "relative_strength": 3.947972, "rate_of_change": 0.010414280781476864, "market_dynamics": 0.441521, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9679, "high": 3.018073, "low": 2.898431, "close": 2.910009, "volume": 738742}, "trend_line": 2.885852, "activity_lines": {"activity_5": 2.973689, "activity_10": 2.979549, "activity_20": 2.889021, "activity_30": 2.847474}, "trend_signal": 0, "fair_value": 4.659667, "relative_strength": 2.705122, "rate_of_change": -0.16297863080653677, "market_dynamics": 0.285063, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.894571, "high": 2.956322, "low": 2.800015, "close": 2.817383, "volume": 732440}, "trend_line": 2.868153, "activity_lines": {"activity_5": 2.909108, "activity_10": 2.955515, "activity_20": 2.890895, "activity_30": 2.843057}, "trend_signal": 0, "fair_value": 4.641522, "relative_strength": -0.585447, "rate_of_change": -0.613302414676841, "market_dynamics": 0.134695, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.817382, "high": 2.877204, "low": 2.736334, "close": 2.869485, "volume": 950304}, "trend_line": 2.843936, "activity_lines": {"activity_5": 2.884794, "activity_10": 2.941165, "activity_20": 2.89583, "activity_30": 2.843143}, "trend_signal": 0, "fair_value": 4.623139, "relative_strength": -0.136485, "rate_of_change": -0.844341288627216, "market_dynamics": 0.041826, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.861766, "high": 2.861766, "low": 2.720897, "close": 2.722827, "volume": 827127}, "trend_line": 2.816587, "activity_lines": {"activity_5": 2.822143, "activity_10": 2.899132, "activity_20": 2.885079, "activity_30": 2.835329}, "trend_signal": 1, "fair_value": 4.601815, "relative_strength": -5.718739, "rate_of_change": -0.9616601780068056, "market_dynamics": -0.211586, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.720897, "high": 2.759491, "low": 2.647568, "close": 2.682303, "volume": 1050951}, "trend_line": 2.789546, "activity_lines": {"activity_5": 2.763737, "activity_10": 2.850223, "activity_20": 2.869825, "activity_30": 2.826666}, "trend_signal": 0, "fair_value": 4.579496, "relative_strength": -8.199157, "rate_of_change": -0.9600626573935083, "market_dynamics": -0.509195, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.674584, "high": 2.749843, "low": 2.655287, "close": 2.703529, "volume": 789798}, "trend_line": 2.76951, "activity_lines": {"activity_5": 2.731446, "activity_10": 2.810085, "activity_20": 2.857355, "activity_30": 2.821116}, "trend_signal": 0, "fair_value": 4.553229, "relative_strength": -12.240299, "rate_of_change": -0.7182530777409716, "market_dynamics": -0.750397, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.705459, "high": 2.816756, "low": 2.545498, "close": 2.799065, "volume": 2052252}, "trend_line": 2.776891, "activity_lines": {"activity_5": 2.744766, "activity_10": 2.794439, "activity_20": 2.854269, "activity_30": 2.823023}, "trend_signal": 0, "fair_value": 4.520122, "relative_strength": -10.586545, "rate_of_change": 0.2665092380962727, "market_dynamics": -0.761355, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.799065, "high": 2.850172, "low": 2.624124, "close": 2.649677, "volume": 913728}, "trend_line": 2.771558, "activity_lines": {"activity_5": 2.709511, "activity_10": 2.758211, "activity_20": 2.836124, "activity_30": 2.814816}, "trend_signal": 0, "fair_value": 4.484627, "relative_strength": -13.956516, "rate_of_change": -0.19204930982166063, "market_dynamics": -0.784605, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.651643, "high": 2.787271, "low": 2.582845, "close": 2.732234, "volume": 915957}, "trend_line": 2.769428, "activity_lines": {"activity_5": 2.716429, "activity_10": 2.743866, "activity_20": 2.825124, "activity_30": 2.812279}, "trend_signal": 0, "fair_value": 4.451438, "relative_strength": -12.486397, "rate_of_change": -0.0768520810316864, "market_dynamics": -0.72698, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.722406, "high": 2.722406, "low": 2.527808, "close": 2.681127, "volume": 1356173}, "trend_line": 2.763728, "activity_lines": {"activity_5": 2.705684, "activity_10": 2.7249, "activity_20": 2.808678, "activity_30": 2.806582}, "trend_signal": 0, "fair_value": 4.422679, "relative_strength": -11.474486, "rate_of_change": -0.20581867446996413, "market_dynamics": -0.642605, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.726337, "high": 2.997594, "low": 2.726337, "close": 2.893416, "volume": 2397117}, "trend_line": 2.783501, "activity_lines": {"activity_5": 2.765781, "activity_10": 2.749745, "activity_20": 2.812484, "activity_30": 2.814949}, "trend_signal": 0, "fair_value": 4.395281, "relative_strength": -7.126796, "rate_of_change": 0.7154466720313944, "market_dynamics": -0.591226, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.889485, "high": 2.924866, "low": 2.728302, "close": 2.757787, "volume": 852409}, "trend_line": 2.79483, "activity_lines": {"activity_5": 2.768008, "activity_10": 2.750233, "activity_20": 2.803479, "activity_30": 2.81329}, "trend_signal": 0, "fair_value": 4.367095, "relative_strength": -13.000316, "rate_of_change": 0.4070054223081065, "market_dynamics": -0.531237, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75189, "high": 2.840344, "low": 2.653608, "close": 2.830516, "volume": 1591911}, "trend_line": 2.805559, "activity_lines": {"activity_5": 2.797231, "activity_10": 2.765028, "activity_20": 2.80174, "activity_30": 2.815592}, "trend_signal": 0, "fair_value": 4.341295, "relative_strength": -10.460081, "rate_of_change": 0.3838873920775141, "market_dynamics": -0.330358, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.820687, "high": 3.068358, "low": 2.801031, "close": 3.056564, "volume": 1741027}, "trend_line": 2.821187, "activity_lines": {"activity_5": 2.889747, "activity_10": 2.821631, "activity_20": 2.821448, "activity_30": 2.831786}, "trend_signal": 1, "fair_value": 4.3187, "relative_strength": -4.858519, "rate_of_change": 0.5570369398754392, "market_dynamics": 0.068359, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.056563, "high": 3.137155, "low": 3.040839, "close": 3.099808, "volume": 506769}, "trend_line": 2.829764, "activity_lines": {"activity_5": 2.975056, "activity_10": 2.880028, "activity_20": 2.843814, "activity_30": 2.849762}, "trend_signal": 1, "fair_value": 4.298935, "relative_strength": -4.367919, "rate_of_change": 0.304020967061022, "market_dynamics": 0.214804, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.088014, "high": 3.186296, "low": 3.029045, "close": 3.182364, "volume": 1043455}, "trend_line": 2.843732, "activity_lines": {"activity_5": 3.059971, "activity_10": 2.945845, "activity_20": 2.873341, "activity_30": 2.87251}, "trend_signal": 1, "fair_value": 4.275963, "relative_strength": -3.864625, "rate_of_change": 0.4936100678360529, "market_dynamics": 0.645726, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.182364, "high": 3.290474, "low": 3.058529, "close": 3.148948, "volume": 1306986}, "trend_line": 2.861216, "activity_lines": {"activity_5": 3.114484, "activity_10": 2.99688, "activity_20": 2.899271, "activity_30": 2.892202}, "trend_signal": 1, "fair_value": 4.247916, "relative_strength": -6.06287, "rate_of_change": 0.6148258696670451, "market_dynamics": 0.901777, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.145017, "high": 3.145017, "low": 2.732234, "close": 2.826584, "volume": 1941281}, "trend_line": 2.872136, "activity_lines": {"activity_5": 3.035466, "activity_10": 2.982942, "activity_20": 2.894556, "activity_30": 2.889967}, "trend_signal": 1, "fair_value": 4.213606, "relative_strength": -17.288955, "rate_of_change": 0.38165591133278987, "market_dynamics": 0.838281, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.801031, "high": 2.966144, "low": 2.704715, "close": 2.895382, "volume": 1664538}, "trend_line": 2.881619, "activity_lines": {"activity_5": 2.979642, "activity_10": 2.978296, "activity_20": 2.897352, "activity_30": 2.891467}, "trend_signal": 1, "fair_value": 4.179482, "relative_strength": -14.315268, "rate_of_change": 0.33017238737999705, "market_dynamics": 0.805963, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.895382, "high": 2.942557, "low": 2.850172, "close": 2.909141, "volume": 1043449}, "trend_line": 2.888987, "activity_lines": {"activity_5": 2.93915, "activity_10": 2.973185, "activity_20": 2.901904, "activity_30": 2.893243}, "trend_signal": 1, "fair_value": 4.143557, "relative_strength": -13.126502, "rate_of_change": 0.25568959671629177, "market_dynamics": 0.57721, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.903244, "high": 3.13912, "low": 2.879656, "close": 3.084083, "volume": 1732561}, "trend_line": 2.894597, "activity_lines": {"activity_5": 2.969683, "activity_10": 2.995736, "activity_20": 2.923396, "activity_30": 2.905829}, "trend_signal": 1, "fair_value": 4.111766, "relative_strength": -9.731193, "rate_of_change": 0.19418571284674843, "market_dynamics": 0.516328, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.095876, "high": 3.646254, "low": 3.032976, "close": 3.553869, "volume": 4245280}, "trend_line": 2.91876, "activity_lines": {"activity_5": 3.163363, "activity_10": 3.100236, "activity_20": 2.988802, "activity_30": 2.948363}, "trend_signal": 1, "fair_value": 4.07538, "relative_strength": 3.842916, "rate_of_change": 0.8347621447821479, "market_dynamics": 0.78492, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.553869, "high": 3.608907, "low": 3.451657, "close": 3.516522, "volume": 1521837}, "trend_line": 2.942194, "activity_lines": {"activity_5": 3.3176, "activity_10": 3.183472, "activity_20": 3.047144, "activity_30": 2.986928}, "trend_signal": 1, "fair_value": 4.040796, "relative_strength": -0.00646, "rate_of_change": 0.8028751935753676, "market_dynamics": 0.981779, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.50866, "high": 3.577457, "low": 3.341581, "close": 3.420206, "volume": 1199422}, "trend_line": 2.964539, "activity_lines": {"activity_5": 3.393735, "activity_10": 3.236723, "activity_20": 3.093231, "activity_30": 3.017768}, "trend_signal": 1, "fair_value": 4.004523, "relative_strength": -2.779351, "rate_of_change": 0.7594672547085479, "market_dynamics": 1.227975, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13912, "high": 3.221677, "low": 2.822653, "close": 2.883588, "volume": 3384317}, "trend_line": 2.962243, "activity_lines": {"activity_5": 3.25601, "activity_10": 3.185795, "activity_20": 3.084891, "activity_30": 3.012545}, "trend_signal": 1, "fair_value": 3.964861, "relative_strength": -14.482117, "rate_of_change": -0.07744880401303049, "market_dynamics": 1.109523, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.840344, "high": 3.040839, "low": 2.771546, "close": 2.875725, "volume": 1843333}, "trend_line": 2.954925, "activity_lines": {"activity_5": 3.117367, "activity_10": 3.137369, "activity_20": 3.074844, "activity_30": 3.006963}, "trend_signal": 1, "fair_value": 3.932612, "relative_strength": -14.436517, "rate_of_change": -0.24704252824633757, "market_dynamics": 0.624535, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.869828, "high": 2.99956, "low": 2.799065, "close": 2.844275, "volume": 1445566}, "trend_line": 2.944372, "activity_lines": {"activity_5": 2.982132, "activity_10": 3.0888, "activity_20": 3.060982, "activity_30": 2.999825}, "trend_signal": 1, "fair_value": 3.899794, "relative_strength": -12.580018, "rate_of_change": -0.3571325837373136, "market_dynamics": 0.127562, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.763684, "high": 2.972041, "low": 2.655574, "close": 2.806, "volume": 2063497}, "trend_line": 2.936981, "activity_lines": {"activity_5": 2.881444, "activity_10": 3.038811, "activity_20": 3.043259, "activity_30": 2.990897}, "trend_signal": 0, "fair_value": 3.865505, "relative_strength": -11.940637, "rate_of_change": -0.2510212704101298, "market_dynamics": -0.352237, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.764, "high": 2.94, "low": 2.72, "close": 2.844, "volume": 1373479}, "trend_line": 2.932144, "activity_lines": {"activity_5": 2.840791, "activity_10": 2.996106, "activity_20": 3.02841, "activity_30": 2.984899}, "trend_signal": 0, "fair_value": 3.831511, "relative_strength": -13.591086, "rate_of_change": -0.16469292787388679, "market_dynamics": -0.657808, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 3.198, "low": 2.758, "close": 3.098, "volume": 2107517}, "trend_line": 2.936481, "activity_lines": {"activity_5": 2.923218, "activity_10": 3.000517, "activity_20": 3.03722, "activity_30": 2.995599}, "trend_signal": 0, "fair_value": 3.801096, "relative_strength": -8.579046, "rate_of_change": 0.14791224441910203, "market_dynamics": -0.670981, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.022, "high": 3.142, "low": 2.904, "close": 3.12, "volume": 2007505}, "trend_line": 2.94348, "activity_lines": {"activity_5": 2.998685, "activity_10": 3.005494, "activity_20": 3.04614, "activity_30": 3.007439}, "trend_signal": 1, "fair_value": 3.771904, "relative_strength": -8.84185, "rate_of_change": 0.23834651067042414, "market_dynamics": -0.557238, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.01, "high": 3.122, "low": 2.89, "close": 3.038, "volume": 2311840}, "trend_line": 2.950834, "activity_lines": {"activity_5": 3.030533, "activity_10": 2.994909, "activity_20": 3.046172, "activity_30": 3.013537}, "trend_signal": 1, "fair_value": 3.737162, "relative_strength": -9.803682, "rate_of_change": 0.24984032505741027, "market_dynamics": -0.387119, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.076, "high": 3.224, "low": 3.016, "close": 3.206, "volume": 1253440}, "trend_line": 2.962051, "activity_lines": {"activity_5": 3.105467, "activity_10": 3.024248, "activity_20": 3.060869, "activity_30": 3.029999}, "trend_signal": 1, "fair_value": 3.702017, "relative_strength": -6.319461, "rate_of_change": 0.38012982092521147, "market_dynamics": -0.191299, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.206, "high": 3.8, "low": 3.206, "close": 3.62, "volume": 2787360}, "trend_line": 2.991957, "activity_lines": {"activity_5": 3.291733, "activity_10": 3.134507, "activity_20": 3.113207, "activity_30": 3.072448}, "trend_signal": 1, "fair_value": 3.671875, "relative_strength": 7.04165, "rate_of_change": 1.0096382540341131, "market_dynamics": 0.108619, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.55, "high": 3.708, "low": 3.46, "close": 3.538, "volume": 1117651}, "trend_line": 3.02048, "activity_lines": {"activity_5": 3.398933, "activity_10": 3.226223, "activity_20": 3.155052, "activity_30": 3.107676}, "trend_signal": 1, "fair_value": 3.636254, "relative_strength": 3.95641, "rate_of_change": 0.9533225243544561, "market_dynamics": 0.253561, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 4.042, "low": 3.438, "close": 4.028, "volume": 2290585}, "trend_line": 3.064629, "activity_lines": {"activity_5": 3.640133, "activity_10": 3.395132, "activity_20": 3.241478, "activity_30": 3.172677}, "trend_signal": 1, "fair_value": 3.603775, "relative_strength": 14.088996, "rate_of_change": 1.4616551011759717, "market_dynamics": 0.587804, "expectation": {"probability": 38.2071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.338, "low": 4.034, "close": 4.28, "volume": 2355337}, "trend_line": 3.113994, "activity_lines": {"activity_5": 3.9048, "activity_10": 3.588909, "activity_20": 3.347876, "activity_30": 3.251088}, "trend_signal": 1, "fair_value": 3.574902, "relative_strength": 21.382395, "rate_of_change": 1.6107985664822684, "market_dynamics": 1.015585, "expectation": {"probability": 40.087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db4e1816-6de4-40fa-a4f0-a546ad0bc60b/", "share_image": "https://sharemaestro.com/terminal/db4e1816-6de4-40fa-a4f0-a546ad0bc60b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}