{"ticker": {"uuid": "db511cd8-15c6-40bc-8be3-c5c0eab25369", "symbol": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTW rose 85.58%, moving from 3.26 to 6.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.76 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 34.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "85.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.76"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 6.3, "low": 4.22, "close": 6.05, "volume": 11314800}, "trend_line": 3.330143, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.233091, "activity_20": 3.910787, "activity_30": 3.647821}, "trend_signal": 1, "fair_value": 3.675495, "relative_strength": 64.757136, "rate_of_change": 3.5865859576215278, "market_dynamics": 0.417221, "expectation": {"probability": 34.3423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.932069, "high": 4.932069, "low": 4.836301, "close": 4.884184, "volume": 129600}, "trend_line": 5.437254, "activity_lines": {"activity_5": 4.944838, "activity_10": 5.041767, "activity_20": 5.173487, "activity_30": 5.289469}, "trend_signal": 0, "fair_value": 6.395856, "relative_strength": -11.355255, "rate_of_change": -0.7234959910562205, "market_dynamics": -1.014485, "expectation": {"probability": 34.7164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8363, "high": 4.932069, "low": 4.8363, "close": 4.932069, "volume": 26900}, "trend_line": 5.407132, "activity_lines": {"activity_5": 4.935261, "activity_10": 5.005201, "activity_20": 5.138475, "activity_30": 5.256877}, "trend_signal": 0, "fair_value": 6.398655, "relative_strength": -10.286717, "rate_of_change": -0.5539928794939583, "market_dynamics": -1.022951, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.788416, "high": 4.979953, "low": 4.769263, "close": 4.769263, "volume": 114000}, "trend_line": 5.373165, "activity_lines": {"activity_5": 4.8778, "activity_10": 4.946869, "activity_20": 5.091582, "activity_30": 5.215724}, "trend_signal": 0, "fair_value": 6.400696, "relative_strength": -9.738147, "rate_of_change": -0.6281888439194685, "market_dynamics": -1.036729, "expectation": {"probability": 34.969, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.788416, "high": 4.788416, "low": 4.692648, "close": 4.788416, "volume": 99700}, "trend_line": 5.343, "activity_lines": {"activity_5": 4.834385, "activity_10": 4.903686, "activity_20": 5.050914, "activity_30": 5.177998}, "trend_signal": 0, "fair_value": 6.402859, "relative_strength": -8.831847, "rate_of_change": -0.561400962002846, "market_dynamics": -1.092356, "expectation": {"probability": 33.9099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.750109, "high": 4.750109, "low": 4.673494, "close": 4.673494, "volume": 160700}, "trend_line": 5.309003, "activity_lines": {"activity_5": 4.771816, "activity_10": 4.849186, "activity_20": 5.003611, "activity_30": 5.134804}, "trend_signal": 0, "fair_value": 6.404001, "relative_strength": -9.844515, "rate_of_change": -0.636290473516756, "market_dynamics": -1.251449, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.673494, "high": 4.730955, "low": 4.59688, "close": 4.635187, "volume": 51700}, "trend_line": 5.275312, "activity_lines": {"activity_5": 4.713717, "activity_10": 4.797645, "activity_20": 4.957516, "activity_30": 5.091332}, "trend_signal": 0, "fair_value": 6.404611, "relative_strength": -11.755634, "rate_of_change": -0.6346012612914352, "market_dynamics": -1.345276, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.635187, "high": 4.769263, "low": 4.635187, "close": 4.692648, "volume": 86800}, "trend_line": 5.241954, "activity_lines": {"activity_5": 4.691371, "activity_10": 4.767173, "activity_20": 4.920576, "activity_30": 5.053741}, "trend_signal": 0, "fair_value": 6.405305, "relative_strength": -10.952003, "rate_of_change": -0.6323417458531321, "market_dynamics": -1.507184, "expectation": {"probability": 33.8021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.635187, "high": 4.654341, "low": 4.558573, "close": 4.558573, "volume": 189500}, "trend_line": 5.204127, "activity_lines": {"activity_5": 4.640295, "activity_10": 4.718418, "activity_20": 4.873604, "activity_30": 5.009652}, "trend_signal": 0, "fair_value": 6.40571, "relative_strength": -13.879155, "rate_of_change": -0.7216202202461154, "market_dynamics": -1.473369, "expectation": {"probability": 35.5118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.616033, "high": 4.692648, "low": 4.577726, "close": 4.673494, "volume": 68700}, "trend_line": 5.170131, "activity_lines": {"activity_5": 4.641572, "activity_10": 4.696479, "activity_20": 4.841864, "activity_30": 4.975418}, "trend_signal": 0, "fair_value": 6.40628, "relative_strength": -10.598443, "rate_of_change": -0.6532507757785337, "market_dynamics": -1.407841, "expectation": {"probability": 34.1309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.616033, "high": 4.616033, "low": 4.616033, "close": 4.616033, "volume": 6100}, "trend_line": 5.134219, "activity_lines": {"activity_5": 4.631356, "activity_10": 4.671405, "activity_20": 4.806795, "activity_30": 4.939669}, "trend_signal": 0, "fair_value": 6.403059, "relative_strength": -11.557497, "rate_of_change": -0.694605223736105, "market_dynamics": -1.324847, "expectation": {"probability": 36.015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.59688, "high": 4.59688, "low": 4.405343, "close": 4.481957, "volume": 90800}, "trend_line": 5.093838, "activity_lines": {"activity_5": 4.58028, "activity_10": 4.627699, "activity_20": 4.762057, "activity_30": 4.897588}, "trend_signal": 0, "fair_value": 6.403372, "relative_strength": -12.861638, "rate_of_change": -0.786507159121962, "market_dynamics": -1.218054, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.44365, "high": 4.539418, "low": 4.328728, "close": 4.520265, "volume": 130200}, "trend_line": 5.054734, "activity_lines": {"activity_5": 4.552188, "activity_10": 4.598273, "activity_20": 4.725163, "activity_30": 4.860583}, "trend_signal": 0, "fair_value": 6.402961, "relative_strength": -14.070953, "rate_of_change": -0.7676726272017295, "market_dynamics": -1.0286, "expectation": {"probability": 34.0216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.539419, "high": 4.635187, "low": 4.44365, "close": 4.481957, "volume": 269400}, "trend_line": 5.014353, "activity_lines": {"activity_5": 4.522818, "activity_10": 4.569368, "activity_20": 4.688635, "activity_30": 4.82363}, "trend_signal": 0, "fair_value": 6.402875, "relative_strength": -14.473092, "rate_of_change": -0.798874876501909, "market_dynamics": -0.916423, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.481957, "high": 4.577726, "low": 4.405343, "close": 4.424497, "volume": 56800}, "trend_line": 4.972057, "activity_lines": {"activity_5": 4.479404, "activity_10": 4.53524, "activity_20": 4.651057, "activity_30": 4.785575}, "trend_signal": 0, "fair_value": 6.397855, "relative_strength": -14.375254, "rate_of_change": -0.8434986527673549, "market_dynamics": -0.870609, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.59688, "high": 4.59688, "low": 4.405343, "close": 4.501111, "volume": 28400}, "trend_line": 4.932315, "activity_lines": {"activity_5": 4.478127, "activity_10": 4.521658, "activity_20": 4.625017, "activity_30": 4.755191}, "trend_signal": 0, "fair_value": 6.395323, "relative_strength": -12.18002, "rate_of_change": -0.7993070071401108, "market_dynamics": -0.687005, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.424497, "high": 4.577726, "low": 4.347882, "close": 4.405343, "volume": 57100}, "trend_line": 4.898869, "activity_lines": {"activity_5": 4.452589, "activity_10": 4.493798, "activity_20": 4.593277, "activity_30": 4.721193}, "trend_signal": 0, "fair_value": 6.393034, "relative_strength": -12.561394, "rate_of_change": -0.6780994320111274, "market_dynamics": -0.728823, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.386189, "high": 4.501111, "low": 4.252114, "close": 4.328728, "volume": 30100}, "trend_line": 4.867585, "activity_lines": {"activity_5": 4.40662, "activity_10": 4.456187, "activity_20": 4.558116, "activity_30": 4.68441}, "trend_signal": 0, "fair_value": 6.389398, "relative_strength": -10.716253, "rate_of_change": -0.638596378061963, "market_dynamics": -0.733672, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.501111, "high": 4.836301, "low": 4.271267, "close": 4.481957, "volume": 44700}, "trend_line": 4.835023, "activity_lines": {"activity_5": 4.424496, "activity_10": 4.453053, "activity_20": 4.540878, "activity_30": 4.65953}, "trend_signal": 0, "fair_value": 6.385888, "relative_strength": -5.065816, "rate_of_change": -0.6689559607074231, "market_dynamics": -0.374354, "expectation": {"probability": 33.8267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.481957, "high": 4.520265, "low": 4.290421, "close": 4.347882, "volume": 3900}, "trend_line": 4.809166, "activity_lines": {"activity_5": 4.397681, "activity_10": 4.426934, "activity_20": 4.512786, "activity_30": 4.628102}, "trend_signal": 0, "fair_value": 6.381803, "relative_strength": -8.271397, "rate_of_change": -0.5347854601725649, "market_dynamics": -0.328242, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.309575, "high": 4.558573, "low": 4.309575, "close": 4.424497, "volume": 10100}, "trend_line": 4.781074, "activity_lines": {"activity_5": 4.401512, "activity_10": 4.420666, "activity_20": 4.495456, "activity_30": 4.603285}, "trend_signal": 0, "fair_value": 6.379066, "relative_strength": -2.971761, "rate_of_change": -0.5841345464057593, "market_dynamics": -0.066056, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.347882, "high": 4.558572, "low": 4.271267, "close": 4.309575, "volume": 77500}, "trend_line": 4.745959, "activity_lines": {"activity_5": 4.372143, "activity_10": 4.396985, "activity_20": 4.469599, "activity_30": 4.572865}, "trend_signal": 0, "fair_value": 6.375307, "relative_strength": -4.536682, "rate_of_change": -0.7344584082990606, "market_dynamics": 0.109322, "expectation": {"probability": 33.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.328728, "high": 4.44365, "low": 4.271267, "close": 4.328728, "volume": 13700}, "trend_line": 4.711482, "activity_lines": {"activity_5": 4.355543, "activity_10": 4.379921, "activity_20": 4.448302, "activity_30": 4.545947}, "trend_signal": 0, "fair_value": 6.371956, "relative_strength": -6.02319, "rate_of_change": -0.7264495963829412, "market_dynamics": 0.054853, "expectation": {"probability": 33.1534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.328728, "high": 4.462804, "low": 4.271267, "close": 4.328728, "volume": 50900}, "trend_line": 4.67541, "activity_lines": {"activity_5": 4.338944, "activity_10": 4.366339, "activity_20": 4.429878, "activity_30": 4.521253}, "trend_signal": 0, "fair_value": 6.365466, "relative_strength": -3.64217, "rate_of_change": -0.7656189708461134, "market_dynamics": 0.122927, "expectation": {"probability": 32.6076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.44365, "high": 4.44365, "low": 4.271267, "close": 4.328728, "volume": 10400}, "trend_line": 4.642529, "activity_lines": {"activity_5": 4.332559, "activity_10": 4.355543, "activity_20": 4.413552, "activity_30": 4.498887}, "trend_signal": 0, "fair_value": 6.358121, "relative_strength": -5.115232, "rate_of_change": -0.7032752207827891, "market_dynamics": 0.077631, "expectation": {"probability": 32.2026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.386189, "high": 4.386189, "low": 4.271267, "close": 4.328728, "volume": 12300}, "trend_line": 4.612841, "activity_lines": {"activity_5": 4.327451, "activity_10": 4.346489, "activity_20": 4.399414, "activity_30": 4.478642}, "trend_signal": 0, "fair_value": 6.348778, "relative_strength": -3.596845, "rate_of_change": -0.6394790425649312, "market_dynamics": 0.21226, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.309575, "high": 4.328728, "low": 4.252114, "close": 4.328728, "volume": 16700}, "trend_line": 4.583153, "activity_lines": {"activity_5": 4.328728, "activity_10": 4.340569, "activity_20": 4.386919, "activity_30": 4.460312}, "trend_signal": 0, "fair_value": 6.339435, "relative_strength": -2.206799, "rate_of_change": -0.6435946957634169, "market_dynamics": 0.32296, "expectation": {"probability": 30.8267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.309575, "high": 4.405343, "low": 4.252114, "close": 4.386189, "volume": 5200}, "trend_line": 4.561764, "activity_lines": {"activity_5": 4.347882, "activity_10": 4.346489, "activity_20": 4.381355, "activity_30": 4.447604}, "trend_signal": 0, "fair_value": 6.32989, "relative_strength": -0.760141, "rate_of_change": -0.4666874529390597, "market_dynamics": 0.564634, "expectation": {"probability": 31.3206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.213806, "high": 4.424497, "low": 4.213806, "close": 4.309575, "volume": 15500}, "trend_line": 4.542611, "activity_lines": {"activity_5": 4.337667, "activity_10": 4.337434, "activity_20": 4.369954, "activity_30": 4.431334}, "trend_signal": 0, "fair_value": 6.317286, "relative_strength": -2.970454, "rate_of_change": -0.41985951048761394, "market_dynamics": 0.746819, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.309575, "high": 4.424497, "low": 4.309574, "close": 4.405343, "volume": 11200}, "trend_line": 4.520265, "activity_lines": {"activity_5": 4.360651, "activity_10": 4.348927, "activity_20": 4.36886, "activity_30": 4.422478}, "trend_signal": 0, "fair_value": 6.307294, "relative_strength": -1.578833, "rate_of_change": -0.4919197351479085, "market_dynamics": 0.932088, "expectation": {"probability": 31.666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.405343, "high": 4.44365, "low": 4.367035, "close": 4.367035, "volume": 35600}, "trend_line": 4.50143, "activity_lines": {"activity_5": 4.365759, "activity_10": 4.352409, "activity_20": 4.365394, "activity_30": 4.412592}, "trend_signal": 0, "fair_value": 6.29677, "relative_strength": -2.984309, "rate_of_change": -0.41667911062736707, "market_dynamics": 1.146512, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.501111, "high": 4.520265, "low": 4.309575, "close": 4.520265, "volume": 60900}, "trend_line": 4.4893, "activity_lines": {"activity_5": 4.419389, "activity_10": 4.384796, "activity_20": 4.377707, "activity_30": 4.413808}, "trend_signal": 0, "fair_value": 6.285516, "relative_strength": -0.289633, "rate_of_change": -0.2694699240019277, "market_dynamics": 1.351145, "expectation": {"probability": 36.149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.501111, "high": 4.520265, "low": 4.386189, "close": 4.501111, "volume": 6600}, "trend_line": 4.474935, "activity_lines": {"activity_5": 4.453865, "activity_10": 4.40987, "activity_20": 4.388013, "activity_30": 4.41457}, "trend_signal": 0, "fair_value": 6.274711, "relative_strength": 0.42378, "rate_of_change": -0.31998307085736616, "market_dynamics": 1.491347, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.405343, "high": 4.539418, "low": 4.271267, "close": 4.405343, "volume": 45600}, "trend_line": 4.462804, "activity_lines": {"activity_5": 4.448758, "activity_10": 4.414397, "activity_20": 4.38929, "activity_30": 4.41008}, "trend_signal": 0, "fair_value": 6.263577, "relative_strength": 0.61935, "rate_of_change": -0.2710877364699177, "market_dynamics": 1.548278, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.462804, "high": 4.462804, "low": 4.309574, "close": 4.367035, "volume": 44600}, "trend_line": 4.448758, "activity_lines": {"activity_5": 4.424496, "activity_10": 4.410566, "activity_20": 4.387284, "activity_30": 4.403901}, "trend_signal": 0, "fair_value": 6.249915, "relative_strength": 0.910398, "rate_of_change": -0.31473486175956744, "market_dynamics": 1.461342, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.367036, "high": 4.501111, "low": 4.309574, "close": 4.44365, "volume": 12600}, "trend_line": 4.441096, "activity_lines": {"activity_5": 4.428327, "activity_10": 4.419969, "activity_20": 4.392847, "activity_30": 4.403572}, "trend_signal": 0, "fair_value": 6.23332, "relative_strength": 1.598784, "rate_of_change": -0.1722278442657442, "market_dynamics": 1.33117, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.44365, "high": 4.501111, "low": 4.213807, "close": 4.328728, "volume": 31500}, "trend_line": 4.430881, "activity_lines": {"activity_5": 4.388743, "activity_10": 4.406387, "activity_20": 4.38774, "activity_30": 4.396322}, "trend_signal": 0, "fair_value": 6.215418, "relative_strength": -1.152631, "rate_of_change": -0.2300107901292753, "market_dynamics": 1.188242, "expectation": {"probability": 34.0918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.462804, "high": 4.462804, "low": 4.252114, "close": 4.347882, "volume": 61000}, "trend_line": 4.419389, "activity_lines": {"activity_5": 4.368312, "activity_10": 4.396288, "activity_20": 4.384821, "activity_30": 4.390967}, "trend_signal": 0, "fair_value": 6.198209, "relative_strength": -0.376154, "rate_of_change": -0.25936151298128973, "market_dynamics": 1.113459, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.367035, "high": 4.386189, "low": 4.213806, "close": 4.290421, "volume": 58800}, "trend_line": 4.41045, "activity_lines": {"activity_5": 4.338943, "activity_10": 4.376438, "activity_20": 4.376339, "activity_30": 4.382647}, "trend_signal": 0, "fair_value": 6.181773, "relative_strength": -2.383438, "rate_of_change": -0.20226777955051728, "market_dynamics": 1.024545, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.290421, "high": 4.347882, "low": 4.271267, "close": 4.309575, "volume": 20400}, "trend_line": 4.39832, "activity_lines": {"activity_5": 4.323621, "activity_10": 4.360419, "activity_20": 4.370593, "activity_30": 4.376139}, "trend_signal": 0, "fair_value": 6.165175, "relative_strength": 0.332707, "rate_of_change": -0.2750286251969748, "market_dynamics": 0.746208, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.271267, "high": 4.328728, "low": 4.213806, "close": 4.213806, "volume": 104400}, "trend_line": 4.384912, "activity_lines": {"activity_5": 4.280206, "activity_10": 4.328728, "activity_20": 4.355908, "activity_30": 4.364235}, "trend_signal": 0, "fair_value": 6.144539, "relative_strength": -3.019814, "rate_of_change": -0.3048436675821697, "market_dynamics": 0.52791, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.23296, "high": 4.271267, "low": 4.213806, "close": 4.271267, "volume": 4600}, "trend_line": 4.377889, "activity_lines": {"activity_5": 4.271267, "activity_10": 4.310271, "activity_20": 4.347699, "activity_30": 4.356903}, "trend_signal": 0, "fair_value": 6.121988, "relative_strength": -1.552595, "rate_of_change": -0.16016284933426767, "market_dynamics": 0.107623, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.23296, "high": 4.347882, "low": 4.23296, "close": 4.290421, "volume": 1800}, "trend_line": 4.370228, "activity_lines": {"activity_5": 4.272544, "activity_10": 4.299824, "activity_20": 4.341497, "activity_30": 4.351259}, "trend_signal": 0, "fair_value": 6.099064, "relative_strength": -0.629636, "rate_of_change": -0.17499301604037235, "market_dynamics": -0.147338, "expectation": {"probability": 35.2648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.290421, "high": 4.481957, "low": 4.290421, "close": 4.481957, "volume": 200}, "trend_line": 4.370228, "activity_lines": {"activity_5": 4.341497, "activity_10": 4.328032, "activity_20": 4.353719, "activity_30": 4.358468}, "trend_signal": 0, "fair_value": 6.077368, "relative_strength": 4.091383, "rate_of_change": 0.0, "market_dynamics": -0.087952, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.44365, "high": 4.481957, "low": 4.309575, "close": 4.328728, "volume": 28100}, "trend_line": 4.367035, "activity_lines": {"activity_5": 4.346605, "activity_10": 4.326987, "activity_20": 4.350618, "activity_30": 4.35579}, "trend_signal": 0, "fair_value": 6.055891, "relative_strength": 0.862722, "rate_of_change": -0.07306254959696487, "market_dynamics": -0.085449, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.290421, "high": 4.44365, "low": 4.290421, "close": 4.405343, "volume": 137500}, "trend_line": 4.363843, "activity_lines": {"activity_5": 4.375974, "activity_10": 4.340569, "activity_20": 4.354814, "activity_30": 4.358262}, "trend_signal": 0, "fair_value": 6.035204, "relative_strength": 1.270304, "rate_of_change": -0.07309307115696159, "market_dynamics": 0.193204, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.405343, "high": 4.405343, "low": 4.405343, "close": 4.405343, "volume": 0}, "trend_line": 4.363843, "activity_lines": {"activity_5": 4.392574, "activity_10": 4.354847, "activity_20": 4.358644, "activity_30": 4.360939}, "trend_signal": 0, "fair_value": 6.013317, "relative_strength": 6.226606, "rate_of_change": 0.0, "market_dynamics": 0.320209, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.405343, "high": 4.44365, "low": 4.194653, "close": 4.194653, "volume": 89800}, "trend_line": 4.359374, "activity_lines": {"activity_5": 4.330005, "activity_10": 4.329425, "activity_20": 4.342045, "activity_30": 4.350024}, "trend_signal": 0, "fair_value": 5.986178, "relative_strength": -0.724211, "rate_of_change": -0.10240973380573677, "market_dynamics": 0.140547, "expectation": {"probability": 36.9573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.23296, "high": 4.501111, "low": 4.213806, "close": 4.405343, "volume": 422600}, "trend_line": 4.35682, "activity_lines": {"activity_5": 4.344051, "activity_10": 4.345096, "activity_20": 4.346423, "activity_30": 4.35299}, "trend_signal": 0, "fair_value": 5.960389, "relative_strength": 3.623407, "rate_of_change": -0.058586393367486826, "market_dynamics": 0.422814, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.405343, "high": 4.558573, "low": 4.309575, "close": 4.405343, "volume": 346600}, "trend_line": 4.358736, "activity_lines": {"activity_5": 4.363205, "activity_10": 4.358678, "activity_20": 4.350345, "activity_30": 4.35612}, "trend_signal": 0, "fair_value": 5.941503, "relative_strength": 3.479664, "rate_of_change": 0.043977029117578254, "market_dynamics": 0.568176, "expectation": {"probability": 34.4314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.405343, "high": 4.616033, "low": 4.386189, "close": 4.577726, "volume": 548100}, "trend_line": 4.363843, "activity_lines": {"activity_5": 4.434712, "activity_10": 4.40186, "activity_20": 4.370684, "activity_30": 4.370248}, "trend_signal": 1, "fair_value": 5.924623, "relative_strength": 6.633265, "rate_of_change": 0.1171669952022731, "market_dynamics": 0.999096, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.577726, "high": 4.577726, "low": 4.520264, "close": 4.577726, "volume": 84200}, "trend_line": 4.372782, "activity_lines": {"activity_5": 4.494727, "activity_10": 4.438427, "activity_20": 4.39002, "activity_30": 4.384047}, "trend_signal": 1, "fair_value": 5.907143, "relative_strength": 8.029307, "rate_of_change": 0.20484238319297485, "market_dynamics": 1.452623, "expectation": {"probability": 33.2955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.577726, "high": 4.577726, "low": 4.520265, "close": 4.539418, "volume": 90400}, "trend_line": 4.379805, "activity_lines": {"activity_5": 4.53048, "activity_10": 4.462456, "activity_20": 4.405434, "activity_30": 4.394798}, "trend_signal": 1, "fair_value": 5.888817, "relative_strength": 8.521133, "rate_of_change": 0.1606071375156645, "market_dynamics": 1.530921, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.577726, "high": 4.577727, "low": 4.501111, "close": 4.520265, "volume": 73000}, "trend_line": 4.386189, "activity_lines": {"activity_5": 4.536865, "activity_10": 4.478475, "activity_20": 4.418842, "activity_30": 4.40386}, "trend_signal": 1, "fair_value": 5.869467, "relative_strength": 8.941707, "rate_of_change": 0.14575991396876625, "market_dynamics": 1.542565, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.59688, "high": 4.59688, "low": 4.44365, "close": 4.520265, "volume": 69000}, "trend_line": 4.392574, "activity_lines": {"activity_5": 4.535588, "activity_10": 4.493798, "activity_20": 4.431702, "activity_30": 4.41251}, "trend_signal": 1, "fair_value": 5.852219, "relative_strength": 10.921217, "rate_of_change": 0.14557056250881717, "market_dynamics": 1.397075, "expectation": {"probability": 28.3991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.367035, "high": 4.501111, "low": 4.309575, "close": 4.309575, "volume": 22800}, "trend_line": 4.391935, "activity_lines": {"activity_5": 4.456419, "activity_10": 4.467331, "activity_20": 4.423767, "activity_30": 4.407155}, "trend_signal": 1, "fair_value": 5.83332, "relative_strength": 5.677995, "rate_of_change": -0.014547279112420465, "market_dynamics": 1.025733, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.309575, "high": 4.405343, "low": 4.309575, "close": 4.347882, "volume": 9200}, "trend_line": 4.392574, "activity_lines": {"activity_5": 4.407897, "activity_10": 4.449571, "activity_20": 4.420119, "activity_30": 4.404313}, "trend_signal": 1, "fair_value": 5.815567, "relative_strength": 6.96096, "rate_of_change": 0.014549395653615368, "market_dynamics": 0.655869, "expectation": {"probability": 31.62, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.271268, "high": 4.386189, "low": 4.23296, "close": 4.347882, "volume": 34200}, "trend_line": 4.391297, "activity_lines": {"activity_5": 4.374697, "activity_10": 4.432855, "activity_20": 4.416379, "activity_30": 4.40143}, "trend_signal": 0, "fair_value": 5.796313, "relative_strength": 5.945362, "rate_of_change": -0.02907179252984634, "market_dynamics": 0.243267, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.347882, "high": 4.347882, "low": 4.347882, "close": 4.347882, "volume": 0}, "trend_line": 4.392574, "activity_lines": {"activity_5": 4.354267, "activity_10": 4.413353, "activity_20": 4.41264, "activity_30": 4.398629}, "trend_signal": 0, "fair_value": 5.77706, "relative_strength": 4.21583, "rate_of_change": 0.02908024667882798, "market_dynamics": -0.172283, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.347882, "high": 4.347882, "low": 4.175499, "close": 4.175499, "volume": 14200}, "trend_line": 4.384912, "activity_lines": {"activity_5": 4.287867, "activity_10": 4.363553, "activity_20": 4.392209, "activity_30": 4.384624}, "trend_signal": 0, "fair_value": 5.757001, "relative_strength": 1.153055, "rate_of_change": -0.17443075517907805, "market_dynamics": -0.477145, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.194653, "high": 4.194653, "low": 3.945655, "close": 4.098885, "volume": 137300}, "trend_line": 4.375974, "activity_lines": {"activity_5": 4.218914, "activity_10": 4.304003, "activity_20": 4.36512, "activity_30": 4.366171}, "trend_signal": 0, "fair_value": 5.737352, "relative_strength": -0.060114, "rate_of_change": -0.20383533352549993, "market_dynamics": -0.759256, "expectation": {"probability": 39.274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.098885, "high": 4.098885, "low": 3.926501, "close": 3.983962, "volume": 15400}, "trend_line": 4.358097, "activity_lines": {"activity_5": 4.1257, "activity_10": 4.232264, "activity_20": 4.327634, "activity_30": 4.34088}, "trend_signal": 0, "fair_value": 5.716665, "relative_strength": -3.28482, "rate_of_change": -0.4085261932543558, "market_dynamics": -0.998972, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.098885, "high": 4.098885, "low": 3.86904, "close": 4.02227, "volume": 4900}, "trend_line": 4.342136, "activity_lines": {"activity_5": 4.069516, "activity_10": 4.178285, "activity_20": 4.295164, "activity_30": 4.319213}, "trend_signal": 0, "fair_value": 5.696825, "relative_strength": -1.206626, "rate_of_change": -0.3662378327054192, "market_dynamics": -1.258745, "expectation": {"probability": 35.5394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.964808, "high": 4.02227, "low": 3.849887, "close": 4.02227, "volume": 23300}, "trend_line": 4.329367, "activity_lines": {"activity_5": 4.035039, "activity_10": 4.133709, "activity_20": 4.263971, "activity_30": 4.298577}, "trend_signal": 0, "fair_value": 5.675784, "relative_strength": -1.738455, "rate_of_change": -0.2940718577216279, "market_dynamics": -1.287146, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.02227, "high": 4.02227, "low": 3.888194, "close": 4.02227, "volume": 33000}, "trend_line": 4.317875, "activity_lines": {"activity_5": 4.02227, "activity_10": 4.098188, "activity_20": 4.234967, "activity_30": 4.278764}, "trend_signal": 0, "fair_value": 5.654143, "relative_strength": -5.541663, "rate_of_change": -0.26544296198498535, "market_dynamics": -1.299175, "expectation": {"probability": 35.7267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.02227, "high": 4.02227, "low": 3.830733, "close": 3.849887, "volume": 86000}, "trend_line": 4.298082, "activity_lines": {"activity_5": 3.962255, "activity_10": 4.040379, "activity_20": 4.191004, "activity_30": 4.248571}, "trend_signal": 0, "fair_value": 5.630797, "relative_strength": -9.848569, "rate_of_change": -0.4583967808238995, "market_dynamics": -1.246638, "expectation": {"probability": 37.2909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.849887, "high": 3.945655, "low": 3.792426, "close": 3.888194, "volume": 338600}, "trend_line": 4.283398, "activity_lines": {"activity_5": 3.931609, "activity_10": 3.997892, "activity_20": 4.153336, "activity_30": 4.222127}, "trend_signal": 0, "fair_value": 5.607395, "relative_strength": -13.252315, "rate_of_change": -0.3416407597621432, "market_dynamics": -1.12216, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.888194, "high": 3.945655, "low": 3.849887, "close": 3.86904, "volume": 54600}, "trend_line": 4.267437, "activity_lines": {"activity_5": 3.900963, "activity_10": 3.960282, "activity_20": 4.116305, "activity_30": 4.195394}, "trend_signal": 0, "fair_value": 5.584172, "relative_strength": -13.375157, "rate_of_change": -0.37262472457614004, "market_dynamics": -1.135104, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.86904, "high": 3.86904, "low": 3.86904, "close": 3.86904, "volume": 0}, "trend_line": 4.253391, "activity_lines": {"activity_5": 3.880532, "activity_10": 3.931377, "activity_20": 4.080825, "activity_30": 4.169691}, "trend_signal": 0, "fair_value": 5.560348, "relative_strength": -14.88511, "rate_of_change": -0.32914369913370595, "market_dynamics": -1.198713, "expectation": {"probability": 34.7563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.849887, "high": 3.926501, "low": 3.849887, "close": 3.888194, "volume": 14600}, "trend_line": 4.239345, "activity_lines": {"activity_5": 3.876702, "activity_10": 3.914661, "activity_20": 4.049723, "activity_30": 4.14613}, "trend_signal": 0, "fair_value": 5.533345, "relative_strength": -14.235639, "rate_of_change": -0.3302306324530136, "market_dynamics": -1.19183, "expectation": {"probability": 33.611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.849887, "high": 3.86904, "low": 3.830733, "close": 3.849887, "volume": 106700}, "trend_line": 4.227214, "activity_lines": {"activity_5": 3.86904, "activity_10": 3.896204, "activity_20": 4.017436, "activity_30": 4.121004}, "trend_signal": 0, "fair_value": 5.506096, "relative_strength": -14.496925, "rate_of_change": -0.2861526957584276, "market_dynamics": -1.239708, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.830733, "high": 3.86904, "low": 3.754119, "close": 3.811579, "volume": 116700}, "trend_line": 4.211891, "activity_lines": {"activity_5": 3.84861, "activity_10": 3.875309, "activity_20": 3.984966, "activity_30": 4.094189}, "trend_signal": 0, "fair_value": 5.477401, "relative_strength": -16.628332, "rate_of_change": -0.36248460570012353, "market_dynamics": -1.188197, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.715811, "high": 3.830733, "low": 3.696657, "close": 3.830733, "volume": 35300}, "trend_line": 4.196568, "activity_lines": {"activity_5": 3.839671, "activity_10": 3.861031, "activity_20": 3.957968, "activity_30": 4.069598}, "trend_signal": 0, "fair_value": 5.447929, "relative_strength": -17.015416, "rate_of_change": -0.36380333679099325, "market_dynamics": -1.079134, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.715811, "high": 3.754118, "low": 3.696657, "close": 3.754118, "volume": 18900}, "trend_line": 4.172307, "activity_lines": {"activity_5": 3.807748, "activity_10": 3.836305, "activity_20": 3.927049, "activity_30": 4.041053}, "trend_signal": 0, "fair_value": 5.418265, "relative_strength": -16.930099, "rate_of_change": -0.5781152598980902, "market_dynamics": -1.061805, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.734965, "high": 3.830733, "low": 3.65835, "close": 3.696657, "volume": 86900}, "trend_line": 4.151238, "activity_lines": {"activity_5": 3.764333, "activity_10": 3.806007, "activity_20": 3.894305, "activity_30": 4.010366}, "trend_signal": 0, "fair_value": 5.389434, "relative_strength": -17.975736, "rate_of_change": -0.5049724289224111, "market_dynamics": -1.009676, "expectation": {"probability": 36.7902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.715811, "high": 3.773272, "low": 3.600889, "close": 3.754118, "volume": 27800}, "trend_line": 4.12953, "activity_lines": {"activity_5": 3.752841, "activity_10": 3.792077, "activity_20": 3.870956, "activity_30": 3.984745}, "trend_signal": 0, "fair_value": 5.363373, "relative_strength": -16.442105, "rate_of_change": -0.5229283408949398, "market_dynamics": -0.848078, "expectation": {"probability": 33.4956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.754118, "high": 3.773272, "low": 3.65835, "close": 3.677504, "volume": 36700}, "trend_line": 4.105269, "activity_lines": {"activity_5": 3.722195, "activity_10": 3.765959, "activity_20": 3.842955, "activity_30": 3.955582}, "trend_signal": 0, "fair_value": 5.33622, "relative_strength": -16.630021, "rate_of_change": -0.5875002724280992, "market_dynamics": -0.777173, "expectation": {"probability": 37.0305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.696657, "high": 3.696657, "low": 3.696657, "close": 3.696657, "volume": 27000}, "trend_line": 4.088669, "activity_lines": {"activity_5": 3.706872, "activity_10": 3.747153, "activity_20": 3.81997, "activity_30": 3.92922}, "trend_signal": 0, "fair_value": 5.308889, "relative_strength": -16.12271, "rate_of_change": -0.4043583989258561, "market_dynamics": -0.644699, "expectation": {"probability": 33.7022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.734965, "high": 3.754118, "low": 3.734965, "close": 3.754118, "volume": 7900}, "trend_line": 4.066962, "activity_lines": {"activity_5": 3.719642, "activity_10": 3.741929, "activity_20": 3.80556, "activity_30": 3.907636}, "trend_signal": 0, "fair_value": 5.283128, "relative_strength": -13.422894, "rate_of_change": -0.5309062680300152, "market_dynamics": -0.456262, "expectation": {"probability": 34.2136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.754118, "high": 3.754118, "low": 3.620043, "close": 3.639196, "volume": 23100}, "trend_line": 4.041423, "activity_lines": {"activity_5": 3.694103, "activity_10": 3.7179, "activity_20": 3.783031, "activity_30": 3.880038}, "trend_signal": 0, "fair_value": 5.254529, "relative_strength": -17.133386, "rate_of_change": -0.6279625922248646, "market_dynamics": -0.459446, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.639196, "high": 3.639196, "low": 3.543428, "close": 3.620043, "volume": 111600}, "trend_line": 4.009501, "activity_lines": {"activity_5": 3.666011, "activity_10": 3.694916, "activity_20": 3.761232, "activity_30": 3.852852}, "trend_signal": 0, "fair_value": 5.224006, "relative_strength": -16.097446, "rate_of_change": -0.7898703006342019, "market_dynamics": -0.320718, "expectation": {"probability": 37.5036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.543428, "high": 3.562582, "low": 3.351892, "close": 3.351892, "volume": 68100}, "trend_line": 3.968639, "activity_lines": {"activity_5": 3.557474, "activity_10": 3.627356, "activity_20": 3.716176, "activity_30": 3.810426}, "trend_signal": 0, "fair_value": 5.191464, "relative_strength": -18.167175, "rate_of_change": -1.0191293130990657, "market_dynamics": -0.416198, "expectation": {"probability": 37.1759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.351891, "high": 3.409352, "low": 3.256123, "close": 3.409352, "volume": 47900}, "trend_line": 3.930971, "activity_lines": {"activity_5": 3.489798, "activity_10": 3.578601, "activity_20": 3.679601, "activity_30": 3.774343}, "trend_signal": 0, "fair_value": 5.161992, "relative_strength": -18.585597, "rate_of_change": -0.9491415066978889, "market_dynamics": -0.636816, "expectation": {"probability": 33.9839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.332738, "high": 3.409352, "low": 3.332738, "close": 3.409352, "volume": 7200}, "trend_line": 3.89394, "activity_lines": {"activity_5": 3.441275, "activity_10": 3.537508, "activity_20": 3.645946, "activity_30": 3.74069}, "trend_signal": 0, "fair_value": 5.13312, "relative_strength": -17.229004, "rate_of_change": -0.9420318796551747, "market_dynamics": -0.850248, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.409352, "high": 3.409352, "low": 3.179508, "close": 3.236969, "volume": 74900}, "trend_line": 3.851164, "activity_lines": {"activity_5": 3.358276, "activity_10": 3.47134, "activity_20": 3.598791, "activity_30": 3.698305}, "trend_signal": 0, "fair_value": 5.102843, "relative_strength": -20.027705, "rate_of_change": -1.0985274554821174, "market_dynamics": -1.110368, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.256123, "high": 3.29443, "low": 3.007125, "close": 3.160355, "volume": 53000}, "trend_line": 3.812856, "activity_lines": {"activity_5": 3.276554, "activity_10": 3.399601, "activity_20": 3.54808, "activity_30": 3.653737}, "trend_signal": 0, "fair_value": 5.072675, "relative_strength": -19.895383, "rate_of_change": -0.9947122480372113, "market_dynamics": -1.220689, "expectation": {"probability": 36.7566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.141201, "high": 3.160355, "low": 2.911357, "close": 3.026279, "volume": 165400}, "trend_line": 3.768803, "activity_lines": {"activity_5": 3.180785, "activity_10": 3.31428, "activity_20": 3.487882, "activity_30": 3.60299}, "trend_signal": 0, "fair_value": 5.042848, "relative_strength": -23.577208, "rate_of_change": -1.1553806385554528, "market_dynamics": -1.283782, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.045433, "high": 3.064586, "low": 3.007125, "close": 3.026279, "volume": 35400}, "trend_line": 3.724749, "activity_lines": {"activity_5": 3.106724, "activity_10": 3.2408, "activity_20": 3.431789, "activity_30": 3.555085}, "trend_signal": 0, "fair_value": 5.012721, "relative_strength": -20.803643, "rate_of_change": -1.168912251449599, "market_dynamics": -1.339138, "expectation": {"probability": 34.1407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.968818, "high": 3.026279, "low": 2.796435, "close": 2.87305, "volume": 83400}, "trend_line": 3.675588, "activity_lines": {"activity_5": 3.007125, "activity_10": 3.151649, "activity_20": 3.365116, "activity_30": 3.500137}, "trend_signal": 0, "fair_value": 4.980712, "relative_strength": -22.463123, "rate_of_change": -1.3198473239404918, "market_dynamics": -1.372642, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.853896, "high": 2.87305, "low": 2.71982, "close": 2.834743, "volume": 15500}, "trend_line": 3.630896, "activity_lines": {"activity_5": 2.930511, "activity_10": 3.071551, "activity_20": 3.299538, "activity_30": 3.445888}, "trend_signal": 0, "fair_value": 4.949657, "relative_strength": -22.427476, "rate_of_change": -1.2159142972498538, "market_dynamics": -1.463916, "expectation": {"probability": 35.042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.758128, "high": 2.853896, "low": 2.758128, "close": 2.853896, "volume": 73700}, "trend_line": 3.589397, "activity_lines": {"activity_5": 2.887096, "activity_10": 3.009563, "activity_20": 3.2408, "activity_30": 3.395759}, "trend_signal": 0, "fair_value": 4.918725, "relative_strength": -19.863201, "rate_of_change": -1.142941026126883, "market_dynamics": -1.5047, "expectation": {"probability": 32.4527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.87305, "high": 2.87305, "low": 2.758128, "close": 2.777282, "volume": 47200}, "trend_line": 3.549174, "activity_lines": {"activity_5": 2.838573, "activity_10": 2.947575, "activity_20": 3.179508, "activity_30": 3.343365}, "trend_signal": 0, "fair_value": 4.890304, "relative_strength": -18.800318, "rate_of_change": -1.120606051657148, "market_dynamics": -1.509867, "expectation": {"probability": 35.6216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.853896, "high": 2.911357, "low": 2.796435, "close": 2.853896, "volume": 233600}, "trend_line": 3.510228, "activity_lines": {"activity_5": 2.832189, "activity_10": 2.909964, "activity_20": 3.130439, "activity_30": 3.298508}, "trend_signal": 0, "fair_value": 4.861774, "relative_strength": -16.065211, "rate_of_change": -1.0973257439618262, "market_dynamics": -1.420958, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.863636, "high": 2.863636, "low": 2.668831, "close": 2.785714, "volume": 75300}, "trend_line": 3.46901, "activity_lines": {"activity_5": 2.814569, "activity_10": 2.870056, "activity_20": 3.079527, "activity_30": 3.251765}, "trend_signal": 0, "fair_value": 4.832206, "relative_strength": -15.691226, "rate_of_change": -1.1742257198107986, "market_dynamics": -1.346483, "expectation": {"probability": 35.1468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.785714, "high": 2.785714, "low": 2.668831, "close": 2.727273, "volume": 199600}, "trend_line": 3.425843, "activity_lines": {"activity_5": 2.783291, "activity_10": 2.830861, "activity_20": 3.027661, "activity_30": 3.203911}, "trend_signal": 0, "fair_value": 4.803156, "relative_strength": -17.900429, "rate_of_change": -1.2443607830476118, "market_dynamics": -1.271831, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.727273, "high": 2.766234, "low": 2.668831, "close": 2.727273, "volume": 84400}, "trend_line": 3.388423, "activity_lines": {"activity_5": 2.759178, "activity_10": 2.800933, "activity_20": 2.980411, "activity_30": 3.158842}, "trend_signal": 0, "fair_value": 4.77441, "relative_strength": -16.58666, "rate_of_change": -1.092285898682456, "market_dynamics": -1.1527, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62987, "high": 2.824675, "low": 2.571429, "close": 2.707792, "volume": 26500}, "trend_line": 3.349076, "activity_lines": {"activity_5": 2.737013, "activity_10": 2.775337, "activity_20": 2.936195, "activity_30": 3.114931}, "trend_signal": 0, "fair_value": 4.746756, "relative_strength": -13.039613, "rate_of_change": -1.1612186554039976, "market_dynamics": -1.253347, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.668831, "high": 2.668831, "low": 2.279221, "close": 2.357143, "volume": 93800}, "trend_line": 3.298679, "activity_lines": {"activity_5": 2.602597, "activity_10": 2.691778, "activity_20": 2.863202, "activity_30": 3.050935}, "trend_signal": 0, "fair_value": 4.716854, "relative_strength": -23.968621, "rate_of_change": -1.504803115844497, "market_dynamics": -1.273145, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.512987, "high": 2.61039, "low": 2.396104, "close": 2.551948, "volume": 11600}, "trend_line": 3.254776, "activity_lines": {"activity_5": 2.566234, "activity_10": 2.655803, "activity_20": 2.81514, "activity_30": 3.002759}, "trend_signal": 0, "fair_value": 4.687897, "relative_strength": -18.658543, "rate_of_change": -1.330926713390415, "market_dynamics": -1.168096, "expectation": {"probability": 31.6864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.590909, "high": 2.766234, "low": 2.532467, "close": 2.649351, "volume": 52200}, "trend_line": 3.213482, "activity_lines": {"activity_5": 2.577922, "activity_10": 2.643377, "activity_20": 2.78208, "activity_30": 2.963699}, "trend_signal": 0, "fair_value": 4.661085, "relative_strength": -15.665315, "rate_of_change": -1.26872018227983, "market_dynamics": -0.894275, "expectation": {"probability": 32.3683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.727273, "high": 2.727273, "low": 2.688312, "close": 2.727273, "volume": 36100}, "trend_line": 3.176061, "activity_lines": {"activity_5": 2.620779, "activity_10": 2.648489, "activity_20": 2.761154, "activity_30": 2.932331}, "trend_signal": 0, "fair_value": 4.635076, "relative_strength": -15.515628, "rate_of_change": -1.1645000656608673, "market_dynamics": -0.448441, "expectation": {"probability": 33.1408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.805195, "high": 3.233766, "low": 2.805195, "close": 3.175325, "volume": 236700}, "trend_line": 3.154853, "activity_lines": {"activity_5": 2.812987, "activity_10": 2.737367, "activity_20": 2.787151, "activity_30": 2.932283}, "trend_signal": 0, "fair_value": 4.613156, "relative_strength": -2.196145, "rate_of_change": -0.667745361313894, "market_dynamics": 0.31607, "expectation": {"probability": 32.0508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.175325, "high": 3.253247, "low": 2.844156, "close": 2.883117, "volume": 54100}, "trend_line": 3.123266, "activity_lines": {"activity_5": 2.876624, "activity_10": 2.76588, "activity_20": 2.78616, "activity_30": 2.914752}, "trend_signal": 0, "fair_value": 4.592404, "relative_strength": -9.485818, "rate_of_change": -1.0012193912045992, "market_dynamics": 0.697948, "expectation": {"probability": 36.085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.922078, "high": 2.922078, "low": 2.766234, "close": 2.902597, "volume": 26000}, "trend_line": 3.094881, "activity_lines": {"activity_5": 2.911688, "activity_10": 2.797403, "activity_20": 2.789529, "activity_30": 2.900515}, "trend_signal": 0, "fair_value": 4.570865, "relative_strength": -6.77336, "rate_of_change": -0.9088242884211624, "market_dynamics": 0.885149, "expectation": {"probability": 33.2954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.902597, "high": 2.902597, "low": 2.746753, "close": 2.766234, "volume": 31300}, "trend_line": 3.063867, "activity_lines": {"activity_5": 2.877922, "activity_10": 2.802007, "activity_20": 2.782325, "activity_30": 2.879312}, "trend_signal": 0, "fair_value": 4.547843, "relative_strength": -8.408719, "rate_of_change": -1.0021063814731448, "market_dynamics": 0.926099, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.766234, "high": 2.824675, "low": 2.766234, "close": 2.766234, "volume": 21200}, "trend_line": 3.030938, "activity_lines": {"activity_5": 2.836364, "activity_10": 2.805903, "activity_20": 2.777362, "activity_30": 2.86011}, "trend_signal": 0, "fair_value": 4.524213, "relative_strength": -6.727587, "rate_of_change": -1.074752918452407, "market_dynamics": 0.664586, "expectation": {"probability": 32.9456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.922078, "high": 2.941558, "low": 2.766234, "close": 2.922078, "volume": 26500}, "trend_line": 3.005757, "activity_lines": {"activity_5": 2.844156, "activity_10": 2.837426, "activity_20": 2.789119, "activity_30": 2.853087}, "trend_signal": 0, "fair_value": 4.502191, "relative_strength": 0.36592, "rate_of_change": -0.8307989143954743, "market_dynamics": 0.640543, "expectation": {"probability": 32.0054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.766234, "high": 2.980519, "low": 2.766234, "close": 2.961039, "volume": 104000}, "trend_line": 2.981236, "activity_lines": {"activity_5": 2.881818, "activity_10": 2.872137, "activity_20": 2.805082, "activity_30": 2.850202}, "trend_signal": 0, "fair_value": 4.481026, "relative_strength": 7.368452, "rate_of_change": -0.8158011442708115, "market_dynamics": 0.726729, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.902597, "high": 2.922078, "low": 2.766234, "close": 2.883117, "volume": 80600}, "trend_line": 2.952203, "activity_lines": {"activity_5": 2.888312, "activity_10": 2.8817, "activity_20": 2.813935, "activity_30": 2.843872}, "trend_signal": 0, "fair_value": 4.459362, "relative_strength": 3.63799, "rate_of_change": -0.9738578227285624, "market_dynamics": 0.826404, "expectation": {"probability": 35.9089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.922078, "high": 2.922078, "low": 2.863636, "close": 2.902597, "volume": 22100}, "trend_line": 2.92765, "activity_lines": {"activity_5": 2.902597, "activity_10": 2.888784, "activity_20": 2.824595, "activity_30": 2.840671}, "trend_signal": 0, "fair_value": 4.438127, "relative_strength": 1.390636, "rate_of_change": -0.8316840000501338, "market_dynamics": 0.873695, "expectation": {"probability": 32.8407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.902597, "high": 2.902597, "low": 2.902597, "close": 2.902597, "volume": 0}, "trend_line": 2.903735, "activity_lines": {"activity_5": 2.907792, "activity_10": 2.891263, "activity_20": 2.834932, "activity_30": 2.839055}, "trend_signal": 0, "fair_value": 4.417804, "relative_strength": 1.800033, "rate_of_change": -0.816866770276491, "market_dynamics": 0.844796, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.922078, "high": 2.922078, "low": 2.844156, "close": 2.902597, "volume": 67000}, "trend_line": 2.888758, "activity_lines": {"activity_5": 2.903896, "activity_10": 2.890555, "activity_20": 2.845037, "activity_30": 2.838981}, "trend_signal": 0, "fair_value": 4.398394, "relative_strength": -4.859459, "rate_of_change": -0.5157839816649942, "market_dynamics": 0.851941, "expectation": {"probability": 32.8757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.941558, "high": 2.961039, "low": 2.824675, "close": 2.844156, "volume": 33300}, "trend_line": 2.869919, "activity_lines": {"activity_5": 2.881818, "activity_10": 2.884179, "activity_20": 2.84898, "activity_30": 2.836104}, "trend_signal": 0, "fair_value": 4.378305, "relative_strength": -7.019683, "rate_of_change": -0.6521487781254183, "market_dynamics": 0.799023, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.824675, "high": 2.844156, "low": 2.727273, "close": 2.844156, "volume": 45700}, "trend_line": 2.851079, "activity_lines": {"activity_5": 2.867532, "activity_10": 2.878512, "activity_20": 2.852968, "activity_30": 2.834442}, "trend_signal": 0, "fair_value": 4.357607, "relative_strength": -6.609788, "rate_of_change": -0.6564645204272305, "market_dynamics": 0.794599, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.727273, "high": 2.727273, "low": 2.571429, "close": 2.649351, "volume": 387400}, "trend_line": 2.831491, "activity_lines": {"activity_5": 2.790909, "activity_10": 2.838489, "activity_20": 2.838126, "activity_30": 2.821427}, "trend_signal": 0, "fair_value": 4.334749, "relative_strength": -15.170698, "rate_of_change": -0.687038135386628, "market_dynamics": 0.751478, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.62987, "high": 2.766234, "low": 2.590909, "close": 2.766234, "volume": 18000}, "trend_line": 2.818354, "activity_lines": {"activity_5": 2.77013, "activity_10": 2.821842, "activity_20": 2.834787, "activity_30": 2.817217}, "trend_signal": 0, "fair_value": 4.31416, "relative_strength": -10.837298, "rate_of_change": -0.4639605070261709, "market_dynamics": 0.392853, "expectation": {"probability": 32.4097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.668831, "high": 2.688312, "low": 2.61039, "close": 2.62987, "volume": 89800}, "trend_line": 2.80514, "activity_lines": {"activity_5": 2.712987, "activity_10": 2.780401, "activity_20": 2.818275, "activity_30": 2.805057}, "trend_signal": 0, "fair_value": 4.292698, "relative_strength": -14.242031, "rate_of_change": -0.46885522542589103, "market_dynamics": 0.105135, "expectation": {"probability": 35.8229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.668831, "high": 2.668831, "low": 2.61039, "close": 2.668831, "volume": 70000}, "trend_line": 2.793225, "activity_lines": {"activity_5": 2.687013, "activity_10": 2.751358, "activity_20": 2.805844, "activity_30": 2.796262}, "trend_signal": 0, "fair_value": 4.271485, "relative_strength": -11.320443, "rate_of_change": -0.42475598365857387, "market_dynamics": -0.170882, "expectation": {"probability": 33.501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.61039, "high": 2.707792, "low": 2.571429, "close": 2.649351, "volume": 10073500}, "trend_line": 2.785769, "activity_lines": {"activity_5": 2.666234, "activity_10": 2.724085, "activity_20": 2.790074, "activity_30": 2.78698}, "trend_signal": 0, "fair_value": 4.249234, "relative_strength": -13.499983, "rate_of_change": -0.26693159340904893, "market_dynamics": -0.271169, "expectation": {"probability": 36.868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.649351, "high": 2.746753, "low": 2.62987, "close": 2.746753, "volume": 301100}, "trend_line": 2.782836, "activity_lines": {"activity_5": 2.690909, "activity_10": 2.718772, "activity_20": 2.783117, "activity_30": 2.784463}, "trend_signal": 0, "fair_value": 4.227609, "relative_strength": -11.902948, "rate_of_change": -0.105285111579606, "market_dynamics": -0.233727, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.688312, "high": 2.766234, "low": 2.688312, "close": 2.766234, "volume": 59500}, "trend_line": 2.779914, "activity_lines": {"activity_5": 2.715584, "activity_10": 2.719835, "activity_20": 2.777551, "activity_30": 2.783392}, "trend_signal": 0, "fair_value": 4.20702, "relative_strength": -10.842642, "rate_of_change": -0.1050007977473293, "market_dynamics": -0.190028, "expectation": {"probability": 34.0941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.746753, "high": 2.766234, "low": 2.649351, "close": 2.766234, "volume": 2147100}, "trend_line": 2.779546, "activity_lines": {"activity_5": 2.74026, "activity_10": 2.723377, "activity_20": 2.7718, "activity_30": 2.782509}, "trend_signal": 0, "fair_value": 4.187344, "relative_strength": -9.492277, "rate_of_change": -0.013237819587237878, "market_dynamics": -0.09835, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.766234, "high": 2.766234, "low": 2.61039, "close": 2.649351, "volume": 93700}, "trend_line": 2.772727, "activity_lines": {"activity_5": 2.716883, "activity_10": 2.708147, "activity_20": 2.756865, "activity_30": 2.77411}, "trend_signal": 0, "fair_value": 4.166006, "relative_strength": -13.885022, "rate_of_change": -0.24532783411390516, "market_dynamics": -0.24971, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.649351, "high": 2.668831, "low": 2.61039, "close": 2.668831, "volume": 30800}, "trend_line": 2.768831, "activity_lines": {"activity_5": 2.701299, "activity_10": 2.7, "activity_20": 2.744898, "activity_30": 2.767407}, "trend_signal": 0, "fair_value": 4.145401, "relative_strength": -12.437463, "rate_of_change": -0.14051148923064266, "market_dynamics": -0.333141, "expectation": {"probability": 34.1821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.649351, "high": 2.707792, "low": 2.590909, "close": 2.707792, "volume": 13100}, "trend_line": 2.768182, "activity_lines": {"activity_5": 2.697403, "activity_10": 2.702125, "activity_20": 2.737755, "activity_30": 2.763469}, "trend_signal": 0, "fair_value": 4.125959, "relative_strength": -9.970302, "rate_of_change": -0.023439494862637758, "market_dynamics": -0.330418, "expectation": {"probability": 34.8535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.590909, "high": 2.707792, "low": 2.590909, "close": 2.688312, "volume": 16300}, "trend_line": 2.766883, "activity_lines": {"activity_5": 2.68961, "activity_10": 2.699646, "activity_20": 2.729035, "activity_30": 2.758316}, "trend_signal": 0, "fair_value": 4.107608, "relative_strength": -12.922965, "rate_of_change": -0.046926105292207636, "market_dynamics": -0.374941, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.62987, "high": 2.688312, "low": 2.590909, "close": 2.590909, "volume": 30300}, "trend_line": 2.762987, "activity_lines": {"activity_5": 2.654545, "activity_10": 2.680874, "activity_20": 2.71141, "activity_30": 2.746963}, "trend_signal": 0, "fair_value": 4.088329, "relative_strength": -15.417207, "rate_of_change": -0.1408082669198561, "market_dynamics": -0.381349, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.590909, "high": 2.61039, "low": 2.493506, "close": 2.571429, "volume": 82600}, "trend_line": 2.77013, "activity_lines": {"activity_5": 2.624675, "activity_10": 2.659268, "activity_20": 2.693507, "activity_30": 2.734604}, "trend_signal": 0, "fair_value": 4.065883, "relative_strength": -15.217688, "rate_of_change": 0.2585245605571116, "market_dynamics": -0.411185, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.571429, "high": 2.707792, "low": 2.493506, "close": 2.61039, "volume": 131200}, "trend_line": 2.772078, "activity_lines": {"activity_5": 2.612987, "activity_10": 2.646517, "activity_20": 2.681169, "activity_30": 2.724298}, "trend_signal": 0, "fair_value": 4.045208, "relative_strength": -11.290387, "rate_of_change": 0.07032160945515412, "market_dynamics": -0.348901, "expectation": {"probability": 34.1316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.590909, "high": 2.785714, "low": 2.590909, "close": 2.766234, "volume": 84700}, "trend_line": 2.775974, "activity_lines": {"activity_5": 2.657143, "activity_10": 2.66281, "activity_20": 2.684972, "activity_30": 2.723921}, "trend_signal": 0, "fair_value": 4.025836, "relative_strength": -4.603153, "rate_of_change": 0.14054438583618936, "market_dynamics": 0.035702, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.727273, "high": 2.922078, "low": 2.727273, "close": 2.805195, "volume": 48300}, "trend_line": 2.778572, "activity_lines": {"activity_5": 2.71039, "activity_10": 2.685833, "activity_20": 2.693136, "activity_30": 2.725807}, "trend_signal": 0, "fair_value": 4.007322, "relative_strength": -3.115374, "rate_of_change": 0.0935887728055046, "market_dynamics": 0.557538, "expectation": {"probability": 32.8433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.883117, "high": 3.01948, "low": 2.824675, "close": 2.941558, "volume": 56200}, "trend_line": 2.770779, "activity_lines": {"activity_5": 2.801299, "activity_10": 2.73294, "activity_20": 2.71475, "activity_30": 2.736322}, "trend_signal": 0, "fair_value": 3.989682, "relative_strength": 0.39713, "rate_of_change": -0.2804678086441503, "market_dynamics": 1.104427, "expectation": {"probability": 28.4027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.980519, "high": 2.980519, "low": 2.824675, "close": 2.902597, "volume": 70500}, "trend_line": 2.771429, "activity_lines": {"activity_5": 2.855844, "activity_10": 2.769776, "activity_20": 2.732468, "activity_30": 2.744826}, "trend_signal": 0, "fair_value": 3.972096, "relative_strength": 0.801598, "rate_of_change": 0.023459106626685756, "market_dynamics": 1.48125, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.922078, "high": 2.961039, "low": 2.824675, "close": 2.902597, "volume": 37100}, "trend_line": 2.771429, "activity_lines": {"activity_5": 2.888311, "activity_10": 2.802007, "activity_20": 2.749907, "activity_30": 2.753289}, "trend_signal": 0, "fair_value": 3.954207, "relative_strength": 1.071716, "rate_of_change": 0.0, "market_dynamics": 1.484335, "expectation": {"probability": 28.0969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.922078, "high": 2.941558, "low": 2.883117, "close": 2.941558, "volume": 117200}, "trend_line": 2.777273, "activity_lines": {"activity_5": 2.914285, "activity_10": 2.837072, "activity_20": 2.770779, "activity_30": 2.764265}, "trend_signal": 0, "fair_value": 3.936567, "relative_strength": 1.936812, "rate_of_change": 0.2108659467733138, "market_dynamics": 1.439282, "expectation": {"probability": 28.4925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.922078, "high": 2.980519, "low": 2.883117, "close": 2.941558, "volume": 143200}, "trend_line": 2.783117, "activity_lines": {"activity_5": 2.928571, "activity_10": 2.867886, "activity_20": 2.79026, "activity_30": 2.774864}, "trend_signal": 0, "fair_value": 3.918927, "relative_strength": 2.011432, "rate_of_change": 0.21042223792906703, "market_dynamics": 1.370517, "expectation": {"probability": 29.8906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.941558, "high": 2.941558, "low": 2.844156, "close": 2.863636, "volume": 32800}, "trend_line": 2.781169, "activity_lines": {"activity_5": 2.907792, "activity_10": 2.879929, "activity_20": 2.801484, "activity_30": 2.780059}, "trend_signal": 0, "fair_value": 3.900787, "relative_strength": -0.179557, "rate_of_change": -0.06999346416266586, "market_dynamics": 1.25197, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.844156, "high": 2.922078, "low": 2.590909, "close": 2.668831, "volume": 214800}, "trend_line": 2.771429, "activity_lines": {"activity_5": 2.827272, "activity_10": 2.851594, "activity_20": 2.793043, "activity_30": 2.772811}, "trend_signal": 1, "fair_value": 3.881399, "relative_strength": -8.334464, "rate_of_change": -0.3502124466366431, "market_dynamics": 0.97179, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.668831, "high": 2.883117, "low": 2.668831, "close": 2.883117, "volume": 41500}, "trend_line": 2.771429, "activity_lines": {"activity_5": 2.833766, "activity_10": 2.860448, "activity_20": 2.805009, "activity_30": 2.780017}, "trend_signal": 1, "fair_value": 3.863385, "relative_strength": -3.863298, "rate_of_change": 0.0, "market_dynamics": 0.810854, "expectation": {"probability": 29.2318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.883117, "high": 2.883117, "low": 2.727273, "close": 2.824675, "volume": 3800}, "trend_line": 2.768831, "activity_lines": {"activity_5": 2.822078, "activity_10": 2.853719, "activity_20": 2.810297, "activity_30": 2.783452}, "trend_signal": 1, "fair_value": 3.844996, "relative_strength": -6.474836, "rate_of_change": -0.09374225354500795, "market_dynamics": 0.581222, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.824675, "high": 2.863636, "low": 2.766234, "close": 2.844156, "volume": 20600}, "trend_line": 2.766883, "activity_lines": {"activity_5": 2.824675, "activity_10": 2.849469, "activity_20": 2.817069, "activity_30": 2.788312}, "trend_signal": 1, "fair_value": 3.826731, "relative_strength": -7.694956, "rate_of_change": -0.0703546009128062, "market_dynamics": 0.445833, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.863636, "high": 2.883117, "low": 2.805195, "close": 2.883117, "volume": 202400}, "trend_line": 2.766234, "activity_lines": {"activity_5": 2.846753, "activity_10": 2.851594, "activity_20": 2.82718, "activity_30": 2.795811}, "trend_signal": 1, "fair_value": 3.808717, "relative_strength": -11.268598, "rate_of_change": -0.023455997235883184, "market_dynamics": 0.567868, "expectation": {"probability": 31.6069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.863636, "high": 2.961039, "low": 2.824675, "close": 2.941558, "volume": 220200}, "trend_line": 2.769481, "activity_lines": {"activity_5": 2.887013, "activity_10": 2.865407, "activity_20": 2.8423, "activity_30": 2.807122}, "trend_signal": 1, "fair_value": 3.792902, "relative_strength": -12.261802, "rate_of_change": 0.11737980228715286, "market_dynamics": 0.605004, "expectation": {"probability": 33.2896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.941558, "high": 2.980519, "low": 2.883117, "close": 2.922078, "volume": 59700}, "trend_line": 2.772078, "activity_lines": {"activity_5": 2.902597, "activity_10": 2.87497, "activity_20": 2.854174, "activity_30": 2.816967}, "trend_signal": 1, "fair_value": 3.777868, "relative_strength": -15.327629, "rate_of_change": 0.09377208220602282, "market_dynamics": 0.600738, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.883117, "high": 3.0, "low": 2.746753, "close": 3.0, "volume": 264700}, "trend_line": 2.783766, "activity_lines": {"activity_5": 2.941558, "activity_10": 2.898347, "activity_20": 2.872263, "activity_30": 2.831671}, "trend_signal": 1, "fair_value": 3.762107, "relative_strength": -5.604708, "rate_of_change": 0.4216331575085521, "market_dynamics": 0.680034, "expectation": {"probability": 33.9598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.922078, "close": 3.26, "volume": 322500}, "trend_line": 2.800225, "activity_lines": {"activity_5": 3.055498, "activity_10": 2.967934, "activity_20": 2.913723, "activity_30": 2.862396}, "trend_signal": 1, "fair_value": 3.750161, "relative_strength": 2.703223, "rate_of_change": 0.5912494081758389, "market_dynamics": 0.908357, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.32, "high": 3.7, "low": 3.28, "close": 3.62, "volume": 427500}, "trend_line": 2.833229, "activity_lines": {"activity_5": 3.261714, "activity_10": 3.097185, "activity_20": 2.986746, "activity_30": 2.915285}, "trend_signal": 1, "fair_value": 3.739601, "relative_strength": 11.945535, "rate_of_change": 1.178619575212707, "market_dynamics": 1.176054, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.48, "close": 4.0, "volume": 512400}, "trend_line": 2.877602, "activity_lines": {"activity_5": 3.545472, "activity_10": 3.281776, "activity_20": 3.091059, "activity_30": 2.99056}, "trend_signal": 1, "fair_value": 3.730864, "relative_strength": 22.033049, "rate_of_change": 1.5661635540226284, "market_dynamics": 1.559123, "expectation": {"probability": 31.7901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.02, "high": 4.6, "low": 3.84, "close": 4.46, "volume": 391800}, "trend_line": 2.937957, "activity_lines": {"activity_5": 3.912, "activity_10": 3.525799, "activity_20": 3.232378, "activity_30": 3.092651}, "trend_signal": 1, "fair_value": 3.725075, "relative_strength": 34.66087, "rate_of_change": 2.0974061041102954, "market_dynamics": 1.830487, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.36, "close": 4.54, "volume": 686800}, "trend_line": 2.997732, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.755698, "activity_20": 3.37251, "activity_30": 3.196008}, "trend_signal": 1, "fair_value": 3.719493, "relative_strength": 31.245137, "rate_of_change": 2.034577088772917, "market_dynamics": 1.906753, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.48, "close": 4.5, "volume": 56700}, "trend_line": 3.055524, "activity_lines": {"activity_5": 4.377333, "activity_10": 3.947136, "activity_20": 3.500385, "activity_30": 3.292929}, "trend_signal": 1, "fair_value": 3.714267, "relative_strength": 31.328869, "rate_of_change": 1.9278574602399436, "market_dynamics": 1.797524, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.0, "close": 4.0, "volume": 386700}, "trend_line": 3.096649, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.017558, "activity_20": 3.57257, "activity_30": 3.353863}, "trend_signal": 1, "fair_value": 3.706451, "relative_strength": 18.394997, "rate_of_change": 1.3459229906228876, "market_dynamics": 1.63707, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.56, "close": 3.6, "volume": 633200}, "trend_line": 3.128338, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.994947, "activity_20": 3.60162, "activity_30": 3.386337}, "trend_signal": 1, "fair_value": 3.69607, "relative_strength": 3.757433, "rate_of_change": 1.0233319953278408, "market_dynamics": 1.32084, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.28, "close": 3.3, "volume": 295200}, "trend_line": 3.149377, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.905818, "activity_20": 3.598778, "activity_30": 3.397412}, "trend_signal": 1, "fair_value": 3.684994, "relative_strength": -4.979302, "rate_of_change": 0.6725296307496195, "market_dynamics": 0.795315, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.14, "close": 3.16, "volume": 446400}, "trend_line": 3.16445, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.784364, "activity_20": 3.58071, "activity_30": 3.398097}, "trend_signal": 1, "fair_value": 3.673942, "relative_strength": -9.818115, "rate_of_change": 0.4786025934653144, "market_dynamics": 0.357236, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 4.44, "low": 3.36, "close": 4.2, "volume": 2072100}, "trend_line": 3.21484, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.849091, "activity_20": 3.660649, "activity_30": 3.464907}, "trend_signal": 1, "fair_value": 3.668328, "relative_strength": 17.990189, "rate_of_change": 1.592377822370401, "market_dynamics": 0.220654, "expectation": {"probability": 34.3423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 6.3, "low": 4.22, "close": 6.05, "volume": 11314800}, "trend_line": 3.330143, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.233091, "activity_20": 3.910787, "activity_30": 3.647821}, "trend_signal": 1, "fair_value": 3.675495, "relative_strength": 64.757136, "rate_of_change": 3.5865859576215278, "market_dynamics": 0.417221, "expectation": {"probability": 34.3423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db511cd8-15c6-40bc-8be3-c5c0eab25369/", "share_image": "https://sharemaestro.com/terminal/db511cd8-15c6-40bc-8be3-c5c0eab25369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}