{"ticker": {"uuid": "db5174f6-64b7-446a-b629-101b9eb874f1", "symbol": "CX", "name": "CombinedX AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CX rose 28.60%, moving from 29.47 to 37.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.54 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "28.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.400002, "high": 39.0, "low": 36.599998, "close": 37.900002, "volume": 93330}, "trend_line": 34.318506, "activity_lines": {"activity_5": 37.833335, "activity_10": 36.54469, "activity_20": 34.616532, "activity_30": 34.457518}, "trend_signal": 1, "fair_value": 35.111423, "relative_strength": -4.538924, "rate_of_change": 0.3854859318037571, "market_dynamics": 1.078184, "expectation": {"probability": 48.57, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.456568, "high": 31.905949, "low": 31.097061, "close": 31.546444, "volume": 13243}, "trend_line": 29.505604, "activity_lines": {"activity_5": 31.822064, "activity_10": 32.033519, "activity_20": 31.785053, "activity_30": 30.964927}, "trend_signal": 1, "fair_value": 31.28229, "relative_strength": -6.617906, "rate_of_change": 0.45670862417403885, "market_dynamics": -0.153569, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.0857, "high": 32.0857, "low": 30.557808, "close": 31.097063, "volume": 19914}, "trend_line": 29.712006, "activity_lines": {"activity_5": 31.49851, "activity_10": 31.884053, "activity_20": 31.769621, "activity_30": 31.067602}, "trend_signal": 1, "fair_value": 31.279396, "relative_strength": -8.151228, "rate_of_change": 0.6995349086905561, "market_dynamics": -0.243088, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.456568, "high": 32.175574, "low": 30.557808, "close": 30.917313, "volume": 5081}, "trend_line": 29.897852, "activity_lines": {"activity_5": 31.282808, "activity_10": 31.705308, "activity_20": 31.722982, "activity_30": 31.145364}, "trend_signal": 1, "fair_value": 31.273826, "relative_strength": -4.611571, "rate_of_change": 0.6254912576417814, "market_dynamics": -0.452156, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.917313, "high": 31.186938, "low": 30.108427, "close": 30.467932, "volume": 5491}, "trend_line": 30.084012, "activity_lines": {"activity_5": 30.953263, "activity_10": 31.451528, "activity_20": 31.619499, "activity_30": 31.182143}, "trend_signal": 1, "fair_value": 31.261615, "relative_strength": -8.45368, "rate_of_change": 0.6226534267411619, "market_dynamics": -0.677059, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.288184, "high": 31.905948, "low": 29.119794, "close": 29.209671, "volume": 6913}, "trend_line": 30.242211, "activity_lines": {"activity_5": 30.294173, "activity_10": 30.966336, "activity_20": 31.392848, "activity_30": 31.125734}, "trend_signal": 1, "fair_value": 31.230989, "relative_strength": -9.198636, "rate_of_change": 0.5258573889679333, "market_dynamics": -0.894578, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.659048, "high": 29.659048, "low": 27.591903, "close": 27.771654, "volume": 9287}, "trend_line": 30.352331, "activity_lines": {"activity_5": 29.335496, "activity_10": 30.266938, "activity_20": 31.035898, "activity_30": 30.966343}, "trend_signal": 0, "fair_value": 31.180116, "relative_strength": -13.067069, "rate_of_change": 0.3641268159923838, "market_dynamics": -1.16375, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.861531, "high": 27.861531, "low": 26.243765, "close": 26.872894, "volume": 14009}, "trend_line": 30.378604, "activity_lines": {"activity_5": 28.328885, "activity_10": 29.52015, "activity_20": 30.606748, "activity_30": 30.741863}, "trend_signal": 0, "fair_value": 31.117693, "relative_strength": -14.480473, "rate_of_change": 0.08656007342566134, "market_dynamics": -1.292643, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.591904, "high": 29.389422, "low": 26.783019, "close": 28.940042, "volume": 9457}, "trend_line": 30.527669, "activity_lines": {"activity_5": 28.292935, "activity_10": 29.271766, "activity_20": 30.392147, "activity_30": 30.649053}, "trend_signal": 0, "fair_value": 31.086584, "relative_strength": -8.544534, "rate_of_change": 0.49069075063488843, "market_dynamics": -1.294743, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.670414, "high": 28.670414, "low": 27.322275, "close": 28.670414, "volume": 11378}, "trend_line": 30.653766, "activity_lines": {"activity_5": 28.298927, "activity_10": 29.020113, "activity_20": 30.167503, "activity_30": 30.52923}, "trend_signal": 0, "fair_value": 31.052553, "relative_strength": -7.1076, "rate_of_change": 0.4130580687310304, "market_dynamics": -1.232903, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.20967, "high": 31.007188, "low": 27.142524, "close": 27.86153, "volume": 15591}, "trend_line": 30.577545, "activity_lines": {"activity_5": 28.155125, "activity_10": 28.678584, "activity_20": 29.887402, "activity_30": 30.349086}, "trend_signal": 0, "fair_value": 31.008233, "relative_strength": -8.955405, "rate_of_change": -0.24865134026272762, "market_dynamics": -1.128207, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.86153, "high": 30.378057, "low": 26.603268, "close": 29.479298, "volume": 20304}, "trend_line": 30.548988, "activity_lines": {"activity_5": 28.640455, "activity_10": 28.70473, "activity_20": 29.778485, "activity_30": 30.278231}, "trend_signal": 0, "fair_value": 30.987289, "relative_strength": -0.843614, "rate_of_change": -0.09339206270483545, "market_dynamics": -0.911534, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.378058, "high": 30.467936, "low": 27.951406, "close": 29.029919, "volume": 22652}, "trend_line": 30.578709, "activity_lines": {"activity_5": 28.86215, "activity_10": 28.686755, "activity_20": 29.636196, "activity_30": 30.180227}, "trend_signal": 0, "fair_value": 30.960838, "relative_strength": -2.133774, "rate_of_change": 0.09728963853073809, "market_dynamics": -0.738141, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.65905, "high": 30.018555, "low": 28.850166, "close": 29.299543, "volume": 8582}, "trend_line": 30.623098, "activity_lines": {"activity_5": 29.029917, "activity_10": 28.755387, "activity_20": 29.53032, "activity_30": 30.0977}, "trend_signal": 0, "fair_value": 30.938687, "relative_strength": -2.592646, "rate_of_change": 0.14516309370679745, "market_dynamics": -0.632155, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.389424, "high": 30.108429, "low": 28.940042, "close": 28.940042, "volume": 14783}, "trend_line": 30.595499, "activity_lines": {"activity_5": 29.053884, "activity_10": 28.78807, "activity_20": 29.399657, "activity_30": 29.989115}, "trend_signal": 0, "fair_value": 30.91239, "relative_strength": -2.961471, "rate_of_change": -0.09012478097414768, "market_dynamics": -0.441776, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.65905, "high": 29.65905, "low": 27.951407, "close": 28.310909, "volume": 50392}, "trend_line": 30.518965, "activity_lines": {"activity_5": 28.850165, "activity_10": 28.734144, "activity_20": 29.215661, "activity_30": 29.841723}, "trend_signal": 0, "fair_value": 30.878604, "relative_strength": -5.354398, "rate_of_change": -0.2501479057426021, "market_dynamics": -0.320311, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.041284, "high": 30.108427, "low": 28.041284, "close": 28.400787, "volume": 33321}, "trend_line": 30.446155, "activity_lines": {"activity_5": 28.646447, "activity_10": 28.712901, "activity_20": 29.05688, "activity_30": 29.705066}, "trend_signal": 0, "fair_value": 30.846837, "relative_strength": -3.281091, "rate_of_change": -0.23857296602293193, "market_dynamics": -0.255104, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.76029, "high": 29.479297, "low": 27.591903, "close": 28.041285, "volume": 17605}, "trend_line": 30.361362, "activity_lines": {"activity_5": 28.394795, "activity_10": 28.614855, "activity_20": 28.891252, "activity_30": 29.549913}, "trend_signal": 0, "fair_value": 30.811324, "relative_strength": -3.678031, "rate_of_change": -0.2785015053625038, "market_dynamics": -0.186277, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.490663, "high": 28.580537, "low": 26.513393, "close": 28.041285, "volume": 10186}, "trend_line": 30.221953, "activity_lines": {"activity_5": 28.209052, "activity_10": 28.495565, "activity_20": 28.752159, "activity_30": 29.400231}, "trend_signal": 0, "fair_value": 30.776698, "relative_strength": -3.199801, "rate_of_change": -0.45916583057110727, "market_dynamics": -0.181076, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.221034, "high": 28.221034, "low": 25.794385, "close": 26.423515, "volume": 21492}, "trend_line": 29.995994, "activity_lines": {"activity_5": 27.567937, "activity_10": 28.098477, "activity_20": 28.475255, "activity_30": 29.15517}, "trend_signal": 0, "fair_value": 30.722955, "relative_strength": -9.794785, "rate_of_change": -0.7476651161491767, "market_dynamics": -0.284977, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.333639, "high": 26.962771, "low": 25.704509, "close": 25.794386, "volume": 15644}, "trend_line": 29.807321, "activity_lines": {"activity_5": 26.88488, "activity_10": 27.627854, "activity_20": 28.164113, "activity_30": 28.884099}, "trend_signal": 0, "fair_value": 30.662851, "relative_strength": -6.819236, "rate_of_change": -0.6289939916643464, "market_dynamics": -0.485968, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.794386, "high": 32.804704, "low": 25.614634, "close": 30.557806, "volume": 35286}, "trend_line": 29.777283, "activity_lines": {"activity_5": 27.957398, "activity_10": 28.060892, "activity_20": 28.335733, "activity_30": 28.932517}, "trend_signal": 0, "fair_value": 30.661585, "relative_strength": 11.991123, "rate_of_change": -0.10077390047901695, "market_dynamics": -0.072309, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.850163, "high": 32.714829, "low": 28.850163, "close": 31.276814, "volume": 40697}, "trend_line": 29.777038, "activity_lines": {"activity_5": 29.125784, "activity_10": 28.60505, "activity_20": 28.580538, "activity_30": 29.029261}, "trend_signal": 0, "fair_value": 30.668909, "relative_strength": 10.348834, "rate_of_change": -0.0008227748649855214, "market_dynamics": 0.367309, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.186941, "high": 31.905948, "low": 30.018555, "close": 31.186939, "volume": 22459}, "trend_line": 29.773797, "activity_lines": {"activity_5": 30.04851, "activity_10": 29.092013, "activity_20": 28.815927, "activity_30": 29.120222}, "trend_signal": 0, "fair_value": 30.675004, "relative_strength": 10.354404, "rate_of_change": -0.010884225623793453, "market_dynamics": 0.754532, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.097063, "high": 31.276814, "low": 29.748922, "close": 30.557806, "volume": 29616}, "trend_line": 29.781627, "activity_lines": {"activity_5": 30.551815, "activity_10": 29.430273, "activity_20": 28.990115, "activity_30": 29.170803}, "trend_signal": 0, "fair_value": 30.673641, "relative_strength": 3.730975, "rate_of_change": 0.02629829174962804, "market_dynamics": 1.234308, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.557808, "high": 32.445205, "low": 30.198301, "close": 31.905951, "volume": 40376}, "trend_line": 29.784876, "activity_lines": {"activity_5": 31.228882, "activity_10": 29.984237, "activity_20": 29.29227, "activity_30": 29.307857}, "trend_signal": 0, "fair_value": 30.687806, "relative_strength": 6.466139, "rate_of_change": 0.010909410691364443, "market_dynamics": 1.277763, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.905947, "high": 33.793342, "low": 29.748926, "close": 31.546444, "volume": 20994}, "trend_line": 29.697996, "activity_lines": {"activity_5": 31.378676, "activity_10": 30.407471, "activity_20": 29.547346, "activity_30": 29.421506}, "trend_signal": 0, "fair_value": 30.697563, "relative_strength": 3.944504, "rate_of_change": -0.291691662573988, "market_dynamics": 1.171869, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.726196, "high": 32.265456, "low": 31.007187, "close": 31.905951, "volume": 36817}, "trend_line": 29.641074, "activity_lines": {"activity_5": 31.582396, "activity_10": 30.838876, "activity_20": 29.818686, "activity_30": 29.563955}, "trend_signal": 0, "fair_value": 30.71114, "relative_strength": 1.949799, "rate_of_change": -0.19166949850757653, "market_dynamics": 1.232108, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.995824, "high": 32.35533, "low": 30.647682, "close": 31.905951, "volume": 41258}, "trend_line": 29.656054, "activity_lines": {"activity_5": 31.744173, "activity_10": 31.200014, "activity_20": 30.066059, "activity_30": 29.710076}, "trend_signal": 1, "fair_value": 30.724416, "relative_strength": -1.384558, "rate_of_change": 0.050537979831639455, "market_dynamics": 1.282574, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.276817, "high": 31.816073, "low": 30.557806, "close": 30.557806, "volume": 13267}, "trend_line": 29.614112, "activity_lines": {"activity_5": 31.408635, "activity_10": 31.245768, "activity_20": 30.170914, "activity_30": 29.768254}, "trend_signal": 1, "fair_value": 30.722585, "relative_strength": -5.199967, "rate_of_change": -0.14142812121937182, "market_dynamics": 1.018001, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.557806, "high": 31.905948, "low": 30.018552, "close": 31.366693, "volume": 20017}, "trend_line": 29.596136, "activity_lines": {"activity_5": 31.342726, "activity_10": 31.363424, "activity_20": 30.343819, "activity_30": 29.881323}, "trend_signal": 1, "fair_value": 30.729586, "relative_strength": -3.698455, "rate_of_change": -0.06070079021784387, "market_dynamics": 0.92484, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.456567, "high": 33.973092, "low": 31.456567, "close": 32.714828, "volume": 38509}, "trend_line": 29.635082, "activity_lines": {"activity_5": 31.762146, "activity_10": 31.624881, "activity_20": 30.628425, "activity_30": 30.082529}, "trend_signal": 1, "fair_value": 30.750933, "relative_strength": 2.689958, "rate_of_change": 0.13159150235016914, "market_dynamics": 0.948569, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.714832, "high": 34.51235, "low": 31.097063, "close": 32.53508, "volume": 36873}, "trend_line": 29.683016, "activity_lines": {"activity_5": 32.043757, "activity_10": 31.814438, "activity_20": 30.880506, "activity_30": 30.269626}, "trend_signal": 1, "fair_value": 30.769913, "relative_strength": 1.310816, "rate_of_change": 0.16174748563205568, "market_dynamics": 0.909355, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.355324, "high": 32.98446, "low": 30.917311, "close": 31.456568, "volume": 18456}, "trend_line": 29.700991, "activity_lines": {"activity_5": 31.923922, "activity_10": 31.785024, "activity_20": 31.01318, "activity_30": 30.384049}, "trend_signal": 1, "fair_value": 30.777141, "relative_strength": 0.441233, "rate_of_change": 0.060556514877059174, "market_dynamics": 0.937141, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.265453, "high": 32.804703, "low": 31.36669, "close": 32.26545, "volume": 27113}, "trend_line": 29.760909, "activity_lines": {"activity_5": 32.103674, "activity_10": 31.897777, "activity_20": 31.212619, "activity_30": 30.549498}, "trend_signal": 1, "fair_value": 30.792644, "relative_strength": -0.227036, "rate_of_change": 0.201737376372402, "market_dynamics": 1.050893, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.26545, "high": 34.87185, "low": 31.456565, "close": 34.062969, "volume": 97945}, "trend_line": 29.922685, "activity_lines": {"activity_5": 32.768756, "activity_10": 32.306304, "activity_20": 31.567415, "activity_30": 30.82705}, "trend_signal": 1, "fair_value": 30.826359, "relative_strength": 5.105185, "rate_of_change": 0.5435855470677985, "market_dynamics": 1.098806, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.152843, "high": 39.096018, "low": 33.97309, "close": 37.658005, "volume": 134725}, "trend_line": 30.25223, "activity_lines": {"activity_5": 34.452431, "activity_10": 33.329255, "activity_20": 32.237204, "activity_30": 31.326103}, "trend_signal": 1, "fair_value": 30.89607, "relative_strength": 16.556234, "rate_of_change": 1.1013216227086557, "market_dynamics": 1.273628, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.579494, "high": 38.197259, "low": 36.130111, "close": 37.208622, "volume": 88527}, "trend_line": 30.596755, "activity_lines": {"activity_5": 35.656767, "activity_10": 34.159381, "activity_20": 32.820113, "activity_30": 31.774902}, "trend_signal": 1, "fair_value": 30.959833, "relative_strength": 12.175289, "rate_of_change": 1.1388416655565585, "market_dynamics": 1.584058, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.208622, "high": 40.444157, "low": 36.938995, "close": 40.17453, "volume": 490094}, "trend_line": 30.971238, "activity_lines": {"activity_5": 37.538169, "activity_10": 35.43235, "activity_20": 33.641836, "activity_30": 32.392823}, "trend_signal": 1, "fair_value": 31.05198, "relative_strength": 19.358381, "rate_of_change": 1.2239304462188814, "market_dynamics": 1.796607, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.174533, "high": 43.140436, "low": 39.99478, "close": 41.792294, "volume": 77515}, "trend_line": 31.408634, "activity_lines": {"activity_5": 39.377629, "activity_10": 36.849121, "activity_20": 34.559854, "activity_30": 33.090956}, "trend_signal": 1, "fair_value": 31.15832, "relative_strength": 22.272445, "rate_of_change": 1.412265147424845, "market_dynamics": 1.813157, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.792296, "high": 43.05056, "low": 39.635276, "close": 40.44416, "volume": 47006}, "trend_line": 31.828055, "activity_lines": {"activity_5": 40.132588, "activity_10": 37.816513, "activity_20": 35.276293, "activity_30": 33.673893}, "trend_signal": 1, "fair_value": 31.249357, "relative_strength": 16.829493, "rate_of_change": 1.3353684849840963, "market_dynamics": 1.735211, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.444156, "high": 43.05056, "low": 39.635271, "close": 42.78093, "volume": 51393}, "trend_line": 32.271442, "activity_lines": {"activity_5": 41.241057, "activity_10": 39.043727, "activity_20": 36.145522, "activity_30": 34.38053}, "trend_signal": 1, "fair_value": 31.361314, "relative_strength": 21.175059, "rate_of_change": 1.3930697304626416, "market_dynamics": 1.683996, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.780928, "high": 42.960683, "low": 40.98341, "close": 41.97205, "volume": 40442}, "trend_line": 32.702847, "activity_lines": {"activity_5": 41.738371, "activity_10": 39.940853, "activity_20": 36.879508, "activity_30": 35.006376}, "trend_signal": 1, "fair_value": 31.463341, "relative_strength": 18.605379, "rate_of_change": 1.336801125899481, "market_dynamics": 1.546154, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.331551, "high": 47.813983, "low": 41.432792, "close": 45.65696, "volume": 58111}, "trend_line": 33.248094, "activity_lines": {"activity_5": 43.146427, "activity_10": 41.33638, "activity_20": 37.913509, "activity_30": 35.842125}, "trend_signal": 1, "fair_value": 31.598518, "relative_strength": 29.133133, "rate_of_change": 1.667276858189146, "market_dynamics": 1.53524, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.656957, "high": 46.915223, "low": 44.93795, "close": 46.196217, "volume": 39846}, "trend_line": 33.8233, "activity_lines": {"activity_5": 44.36874, "activity_10": 42.571766, "activity_20": 38.929963, "activity_30": 36.677488}, "trend_signal": 1, "fair_value": 31.736232, "relative_strength": 30.623187, "rate_of_change": 1.730042028875404, "market_dynamics": 1.536567, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.196216, "high": 51.948273, "low": 46.196216, "close": 48.53299, "volume": 97868}, "trend_line": 34.497369, "activity_lines": {"activity_5": 46.076382, "activity_10": 43.978732, "activity_20": 40.094498, "activity_30": 37.6265}, "trend_signal": 1, "fair_value": 31.893211, "relative_strength": 36.100118, "rate_of_change": 1.9929131693240927, "market_dynamics": 1.553141, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.532989, "high": 51.22927, "low": 44.848075, "close": 45.836708, "volume": 92471}, "trend_line": 35.078566, "activity_lines": {"activity_5": 46.346008, "activity_10": 44.632375, "activity_20": 40.923068, "activity_30": 38.35807}, "trend_signal": 1, "fair_value": 32.022318, "relative_strength": 27.957701, "rate_of_change": 1.684757466576663, "market_dynamics": 1.478219, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.016461, "high": 46.915223, "low": 42.780927, "close": 44.758198, "volume": 88491}, "trend_line": 35.635797, "activity_lines": {"activity_5": 46.052412, "activity_10": 44.94122, "activity_20": 41.580873, "activity_30": 38.982563}, "trend_signal": 1, "fair_value": 32.13916, "relative_strength": 21.658953, "rate_of_change": 1.588522746340299, "market_dynamics": 1.303194, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.758203, "high": 46.735472, "low": 43.140437, "close": 44.937954, "volume": 43286}, "trend_line": 36.199019, "activity_lines": {"activity_5": 45.632992, "activity_10": 45.145484, "activity_20": 42.194598, "activity_30": 39.582702}, "trend_signal": 1, "fair_value": 32.255513, "relative_strength": 22.593625, "rate_of_change": 1.5804950286365231, "market_dynamics": 1.084037, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.117707, "high": 46.555721, "low": 41.522671, "close": 44.5, "volume": 110489}, "trend_line": 36.801569, "activity_lines": {"activity_5": 45.115521, "activity_10": 45.183512, "activity_20": 42.704555, "activity_30": 40.118249}, "trend_signal": 1, "fair_value": 32.365824, "relative_strength": 17.046716, "rate_of_change": 1.6645478707585992, "market_dynamics": 0.758097, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.687369, "high": 47.404207, "low": 43.84421, "close": 45.998947, "volume": 38062}, "trend_line": 37.475054, "activity_lines": {"activity_5": 45.21078, "activity_10": 45.444845, "activity_20": 43.290877, "activity_30": 40.711628}, "trend_signal": 1, "fair_value": 32.487548, "relative_strength": 21.547818, "rate_of_change": 1.8300442570804507, "market_dynamics": 0.508687, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.905262, "high": 46.280001, "low": 43.750524, "close": 45.343159, "volume": 64776}, "trend_line": 37.967899, "activity_lines": {"activity_5": 45.256379, "activity_10": 45.485947, "activity_20": 43.745066, "activity_30": 41.219248}, "trend_signal": 1, "fair_value": 32.601315, "relative_strength": 18.284734, "rate_of_change": 1.3151281916765287, "market_dynamics": 0.244163, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.343157, "high": 45.436843, "low": 44.593683, "close": 45.155788, "volume": 53182}, "trend_line": 38.430532, "activity_lines": {"activity_5": 45.272425, "activity_10": 45.446396, "activity_20": 44.121276, "activity_30": 41.682983}, "trend_signal": 1, "fair_value": 32.711442, "relative_strength": 18.186135, "rate_of_change": 1.218484594051403, "market_dynamics": -0.055636, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.500001, "high": 45.249474, "low": 44.218945, "close": 44.687366, "volume": 27521}, "trend_line": 38.880546, "activity_lines": {"activity_5": 45.105824, "activity_10": 45.263792, "activity_20": 44.392775, "activity_30": 42.086649}, "trend_signal": 1, "fair_value": 32.81558, "relative_strength": 15.586942, "rate_of_change": 1.1709804069327039, "market_dynamics": -0.351778, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.406317, "high": 45.249475, "low": 41.876845, "close": 42.532635, "volume": 168655}, "trend_line": 39.279707, "activity_lines": {"activity_5": 44.237685, "activity_10": 44.707047, "activity_20": 44.396058, "activity_30": 42.322268}, "trend_signal": 1, "fair_value": 32.899348, "relative_strength": 12.20507, "rate_of_change": 1.0266342453112653, "market_dynamics": -0.478399, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.06421, "high": 43.282104, "low": 40.003157, "close": 43.282104, "volume": 124049}, "trend_line": 39.658912, "activity_lines": {"activity_5": 43.750526, "activity_10": 44.353179, "activity_20": 44.421827, "activity_30": 42.580487}, "trend_signal": 1, "fair_value": 32.988089, "relative_strength": 13.203064, "rate_of_change": 0.9653967123532741, "market_dynamics": -0.57466, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.249471, "high": 47.404207, "low": 44.593683, "close": 45.530525, "volume": 156730}, "trend_line": 40.125048, "activity_lines": {"activity_5": 44.193964, "activity_10": 44.503586, "activity_20": 44.617831, "activity_30": 42.959301}, "trend_signal": 1, "fair_value": 33.094381, "relative_strength": 18.588556, "rate_of_change": 1.1753625515495703, "market_dynamics": -0.475906, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.905262, "high": 46.373682, "low": 45.155788, "close": 45.530525, "volume": 61682}, "trend_line": 40.5792, "activity_lines": {"activity_5": 44.624912, "activity_10": 44.65956, "activity_20": 44.776347, "activity_30": 43.308041}, "trend_signal": 1, "fair_value": 33.198886, "relative_strength": 18.455276, "rate_of_change": 1.1318416366754267, "market_dynamics": -0.464521, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.530523, "high": 45.905263, "low": 44.687367, "close": 45.905262, "volume": 41229}, "trend_line": 41.045844, "activity_lines": {"activity_5": 45.155789, "activity_10": 44.869626, "activity_20": 44.930925, "activity_30": 43.651658}, "trend_signal": 1, "fair_value": 33.304773, "relative_strength": 15.315181, "rate_of_change": 1.1499585994795418, "market_dynamics": -0.56736, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.968423, "high": 46.561052, "low": 36.162106, "close": 40.658951, "volume": 123933}, "trend_line": 41.382549, "activity_lines": {"activity_5": 43.856702, "activity_10": 44.10823, "activity_20": 44.558564, "activity_30": 43.626698}, "trend_signal": 1, "fair_value": 33.365551, "relative_strength": 4.023422, "rate_of_change": 0.8203144756872217, "market_dynamics": -0.705446, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.658948, "high": 40.658948, "low": 37.942104, "close": 38.410526, "volume": 87021}, "trend_line": 41.617343, "activity_lines": {"activity_5": 41.933053, "activity_10": 43.007866, "activity_20": 43.977464, "activity_30": 43.434954}, "trend_signal": 1, "fair_value": 33.406904, "relative_strength": -2.292397, "rate_of_change": 0.5673744263554206, "market_dynamics": -1.055901, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.316844, "high": 39.347368, "low": 37.098946, "close": 38.129475, "volume": 51890}, "trend_line": 41.797832, "activity_lines": {"activity_5": 40.240492, "activity_10": 41.994373, "activity_20": 43.379282, "activity_30": 43.20993}, "trend_signal": 0, "fair_value": 33.445298, "relative_strength": 1.06996, "rate_of_change": 0.4336869847745961, "market_dynamics": -1.281712, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.754737, "high": 38.597896, "low": 35.693684, "close": 37.848423, "volume": 50730}, "trend_line": 41.974943, "activity_lines": {"activity_5": 38.94765, "activity_10": 41.060938, "activity_20": 42.776483, "activity_30": 42.95513}, "trend_signal": 0, "fair_value": 33.480807, "relative_strength": 0.321264, "rate_of_change": 0.42373250363799625, "market_dynamics": -1.504822, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.848423, "high": 37.848423, "low": 35.881051, "close": 37.286312, "volume": 45088}, "trend_line": 42.169268, "activity_lines": {"activity_5": 37.979579, "activity_10": 40.158163, "activity_20": 42.139785, "activity_30": 42.652637}, "trend_signal": 0, "fair_value": 33.511252, "relative_strength": -4.193116, "rate_of_change": 0.46295476803863483, "market_dynamics": -1.674005, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.005265, "high": 37.286314, "low": 35.787368, "close": 37.098946, "volume": 32432}, "trend_line": 42.330384, "activity_lines": {"activity_5": 37.523648, "activity_10": 39.355885, "activity_20": 41.525103, "activity_30": 42.32552}, "trend_signal": 0, "fair_value": 33.539725, "relative_strength": -5.765744, "rate_of_change": 0.3820697101026269, "market_dynamics": -1.751751, "expectation": {"probability": 34.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.005264, "high": 37.005264, "low": 36.068421, "close": 36.536842, "volume": 62039}, "trend_line": 42.412847, "activity_lines": {"activity_5": 37.117683, "activity_10": 38.550201, "activity_20": 40.900208, "activity_30": 41.951743}, "trend_signal": 0, "fair_value": 33.563325, "relative_strength": -8.58207, "rate_of_change": 0.19480806032847955, "market_dynamics": -1.772516, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.44316, "high": 37.661054, "low": 35.693679, "close": 37.005264, "volume": 49342}, "trend_line": 42.391089, "activity_lines": {"activity_5": 36.992772, "activity_10": 37.952325, "activity_20": 40.377049, "activity_30": 41.602867}, "trend_signal": 0, "fair_value": 33.590215, "relative_strength": -3.314789, "rate_of_change": -0.05130049392816848, "market_dynamics": -1.779844, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.005262, "high": 37.661055, "low": 35.599998, "close": 37.473686, "volume": 32752}, "trend_line": 42.399924, "activity_lines": {"activity_5": 37.098948, "activity_10": 37.594622, "activity_20": 39.940557, "activity_30": 41.285615}, "trend_signal": 0, "fair_value": 33.620319, "relative_strength": -4.036769, "rate_of_change": 0.020841644337086282, "market_dynamics": -1.742449, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.473684, "high": 37.473684, "low": 34.101056, "close": 35.412632, "volume": 64274}, "trend_line": 42.241194, "activity_lines": {"activity_5": 36.543088, "activity_10": 37.00867, "activity_20": 39.342461, "activity_30": 40.834822}, "trend_signal": 0, "fair_value": 33.634106, "relative_strength": -11.280554, "rate_of_change": -0.3743638785767599, "market_dynamics": -1.665128, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.318947, "high": 36.162106, "low": 34.663158, "close": 35.506317, "volume": 43598}, "trend_line": 42.031662, "activity_lines": {"activity_5": 36.143369, "activity_10": 36.630527, "activity_20": 38.798647, "activity_30": 40.400314}, "trend_signal": 0, "fair_value": 33.648398, "relative_strength": -13.125878, "rate_of_change": -0.49603711485997043, "market_dynamics": -1.621961, "expectation": {"probability": 35.8371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.506318, "high": 36.724213, "low": 34.569475, "close": 35.225262, "volume": 40067}, "trend_line": 41.857698, "activity_lines": {"activity_5": 35.756141, "activity_10": 36.294967, "activity_20": 38.270892, "activity_30": 39.961191}, "trend_signal": 0, "fair_value": 33.660344, "relative_strength": -12.688853, "rate_of_change": -0.4138879875842122, "market_dynamics": -1.632432, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.225262, "high": 35.600002, "low": 34.007368, "close": 35.600002, "volume": 321052}, "trend_line": 41.618334, "activity_lines": {"activity_5": 35.581264, "activity_10": 36.085455, "activity_20": 37.830131, "activity_30": 39.557469}, "trend_signal": 0, "fair_value": 33.674928, "relative_strength": -11.431265, "rate_of_change": -0.5718518013102438, "market_dynamics": -1.49529, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.225262, "high": 35.412631, "low": 33.632631, "close": 34.288418, "volume": 47128}, "trend_line": 41.362213, "activity_lines": {"activity_5": 35.062877, "activity_10": 35.683464, "activity_20": 37.310852, "activity_30": 39.084571}, "trend_signal": 0, "fair_value": 33.679506, "relative_strength": -14.962259, "rate_of_change": -0.6154042590940817, "market_dynamics": -1.574088, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.101053, "high": 35.599999, "low": 29.042105, "close": 32.040001, "volume": 102616}, "trend_line": 40.908315, "activity_lines": {"activity_5": 34.007368, "activity_10": 34.937397, "activity_20": 36.629188, "activity_30": 38.483138}, "trend_signal": 0, "fair_value": 33.667362, "relative_strength": -20.224969, "rate_of_change": -1.0973735858862177, "market_dynamics": -1.580016, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.039999, "high": 32.602103, "low": 30.915787, "close": 31.196842, "volume": 50169}, "trend_line": 40.408335, "activity_lines": {"activity_5": 32.895649, "activity_10": 34.133416, "activity_20": 35.927449, "activity_30": 37.856591}, "trend_signal": 0, "fair_value": 33.649196, "relative_strength": -21.013595, "rate_of_change": -1.2221965143272235, "market_dynamics": -1.552513, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.103158, "high": 32.508424, "low": 30.44737, "close": 32.414738, "volume": 60911}, "trend_line": 39.87106, "activity_lines": {"activity_5": 32.477193, "activity_10": 33.658182, "activity_20": 35.395679, "activity_30": 37.340875}, "trend_signal": 0, "fair_value": 33.640185, "relative_strength": -17.766363, "rate_of_change": -1.3296142986341828, "market_dynamics": -1.577627, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.414735, "high": 32.695793, "low": 30.353686, "close": 30.447369, "volume": 54899}, "trend_line": 39.358082, "activity_lines": {"activity_5": 31.590316, "activity_10": 32.900192, "activity_20": 34.728291, "activity_30": 36.732895}, "trend_signal": 0, "fair_value": 33.617049, "relative_strength": -21.08313, "rate_of_change": -1.2865923303769622, "market_dynamics": -1.45516, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.353687, "high": 30.353687, "low": 29.13579, "close": 29.885262, "volume": 55525}, "trend_line": 38.862318, "activity_lines": {"activity_5": 30.859579, "activity_10": 32.159234, "activity_20": 34.079193, "activity_30": 36.121746}, "trend_signal": 0, "fair_value": 33.590202, "relative_strength": -22.431401, "rate_of_change": -1.2596243892169368, "market_dynamics": -1.382719, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.885262, "high": 32.133684, "low": 29.510526, "close": 30.54105, "volume": 28191}, "trend_line": 38.382421, "activity_lines": {"activity_5": 30.640982, "activity_10": 31.675483, "activity_20": 33.567052, "activity_30": 35.58489}, "trend_signal": 0, "fair_value": 33.568422, "relative_strength": -20.534889, "rate_of_change": -1.234864580131327, "market_dynamics": -1.265594, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.26, "high": 32.789472, "low": 29.604211, "close": 30.447369, "volume": 55252}, "trend_line": 37.914, "activity_lines": {"activity_5": 30.491087, "activity_10": 31.263272, "activity_20": 33.119153, "activity_30": 35.072951}, "trend_signal": 0, "fair_value": 33.546287, "relative_strength": -23.615373, "rate_of_change": -1.2204050390672316, "market_dynamics": -1.237109, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.353686, "high": 31.103159, "low": 29.791578, "close": 30.07263, "volume": 18849}, "trend_line": 37.383123, "activity_lines": {"activity_5": 30.266245, "activity_10": 30.874909, "activity_20": 32.68419, "activity_30": 34.567056}, "trend_signal": 0, "fair_value": 33.521824, "relative_strength": -22.689248, "rate_of_change": -1.4002136413989654, "market_dynamics": -1.207695, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.07263, "high": 31.477894, "low": 28.011578, "close": 29.229475, "volume": 29807}, "trend_line": 36.846, "activity_lines": {"activity_5": 29.916491, "activity_10": 30.426928, "activity_20": 32.208631, "activity_30": 34.041014}, "trend_signal": 0, "fair_value": 33.491808, "relative_strength": -22.273763, "rate_of_change": -1.4368061223777402, "market_dynamics": -1.194981, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.323157, "high": 31.57158, "low": 29.323157, "close": 30.166317, "volume": 15075}, "trend_line": 36.346351, "activity_lines": {"activity_5": 29.960211, "activity_10": 30.26511, "activity_20": 31.864677, "activity_30": 33.610067}, "trend_signal": 0, "fair_value": 33.468714, "relative_strength": -20.185629, "rate_of_change": -1.3560467893394073, "market_dynamics": -1.082216, "expectation": {"probability": 36.0751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.259999, "high": 31.571579, "low": 28.761052, "close": 31.571579, "volume": 36531}, "trend_line": 35.909158, "activity_lines": {"activity_5": 30.453614, "activity_10": 30.433742, "activity_20": 31.691138, "activity_30": 33.302017}, "trend_signal": 0, "fair_value": 33.455631, "relative_strength": -17.024173, "rate_of_change": -1.2028525229396498, "market_dynamics": -0.781622, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 29.042104, "close": 30.07263, "volume": 20098}, "trend_line": 35.493824, "activity_lines": {"activity_5": 30.378666, "activity_10": 30.338354, "activity_20": 31.402055, "activity_30": 32.925467}, "trend_signal": 0, "fair_value": 33.432459, "relative_strength": -21.159686, "rate_of_change": -1.1566241681300393, "market_dynamics": -0.506702, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.72842, "high": 32.040002, "low": 30.447368, "close": 31.00947, "volume": 51516}, "trend_line": 35.084737, "activity_lines": {"activity_5": 30.640981, "activity_10": 30.433741, "activity_20": 31.235654, "activity_30": 32.636154}, "trend_signal": 0, "fair_value": 33.415976, "relative_strength": -21.429192, "rate_of_change": -1.1525582591495342, "market_dynamics": -0.060973, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.009473, "high": 32.602103, "low": 30.353687, "close": 31.477892, "volume": 63946}, "trend_line": 34.616316, "activity_lines": {"activity_5": 30.99698, "activity_10": 30.639846, "activity_20": 31.140185, "activity_30": 32.403454}, "trend_signal": 0, "fair_value": 33.402881, "relative_strength": -21.623176, "rate_of_change": -1.3351133286249213, "market_dynamics": 0.366576, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.477892, "high": 32.602103, "low": 31.290527, "close": 32.133682, "volume": 23085}, "trend_line": 34.169754, "activity_lines": {"activity_5": 31.421682, "activity_10": 30.946448, "activity_20": 31.133493, "activity_30": 32.243284}, "trend_signal": 0, "fair_value": 33.394363, "relative_strength": -19.773312, "rate_of_change": -1.2900332895042907, "market_dynamics": 0.53332, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.946313, "high": 32.414734, "low": 30.259998, "close": 30.915791, "volume": 33934}, "trend_line": 33.670105, "activity_lines": {"activity_5": 31.309262, "activity_10": 30.990736, "activity_20": 31.03624, "activity_30": 32.033351}, "trend_signal": 0, "fair_value": 33.377839, "relative_strength": -21.481397, "rate_of_change": -1.4622551862679434, "market_dynamics": 0.763907, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.634736, "high": 34.944207, "low": 29.978947, "close": 34.101051, "volume": 108951}, "trend_line": 33.451508, "activity_lines": {"activity_5": 32.302315, "activity_10": 31.607348, "activity_20": 31.263759, "activity_30": 32.061154}, "trend_signal": 0, "fair_value": 33.382629, "relative_strength": -15.538168, "rate_of_change": -0.6492317146026203, "market_dynamics": 1.040617, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.101053, "high": 34.850527, "low": 33.070524, "close": 34.288418, "volume": 332643}, "trend_line": 33.314105, "activity_lines": {"activity_5": 33.089262, "activity_10": 32.191597, "activity_20": 31.515813, "activity_30": 32.115148}, "trend_signal": 0, "fair_value": 33.388588, "relative_strength": -14.870035, "rate_of_change": -0.4107527828042881, "market_dynamics": 1.214118, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.663158, "high": 35.6, "low": 33.445263, "close": 33.726315, "volume": 49524}, "trend_line": 33.167333, "activity_lines": {"activity_5": 33.470244, "activity_10": 32.596994, "activity_20": 31.718796, "activity_30": 32.141742}, "trend_signal": 0, "fair_value": 33.390795, "relative_strength": -15.775132, "rate_of_change": -0.44057014288692004, "market_dynamics": 1.316779, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.913683, "high": 35.6, "low": 33.351578, "close": 35.225262, "volume": 64169}, "trend_line": 33.079894, "activity_lines": {"activity_5": 34.200981, "activity_10": 33.193166, "activity_20": 32.073458, "activity_30": 32.274512}, "trend_signal": 0, "fair_value": 33.402707, "relative_strength": -11.790394, "rate_of_change": -0.2636298794358783, "market_dynamics": 1.470951, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.131579, "high": 36.536841, "low": 34.101053, "close": 36.06842, "volume": 80004}, "trend_line": 33.039298, "activity_lines": {"activity_5": 35.006665, "activity_10": 33.850659, "activity_20": 32.503959, "activity_30": 32.46732}, "trend_signal": 0, "fair_value": 33.419906, "relative_strength": -7.684894, "rate_of_change": -0.1227210703879545, "market_dynamics": 1.454622, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.536841, "high": 36.817893, "low": 35.22526, "close": 35.225262, "volume": 23594}, "trend_line": 32.976842, "activity_lines": {"activity_5": 35.187788, "activity_10": 34.27309, "activity_20": 32.834976, "activity_30": 32.60835}, "trend_signal": 0, "fair_value": 33.431478, "relative_strength": -7.63906, "rate_of_change": -0.18903549342968637, "market_dynamics": 1.360445, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.225263, "high": 35.881053, "low": 34.663158, "close": 34.94421, "volume": 38693}, "trend_line": 32.923754, "activity_lines": {"activity_5": 35.20028, "activity_10": 34.550736, "activity_20": 33.120044, "activity_30": 32.735277}, "trend_signal": 0, "fair_value": 33.424955, "relative_strength": -4.697808, "rate_of_change": -0.16098570020742242, "market_dynamics": 1.383377, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.569476, "high": 35.318946, "low": 32.040001, "close": 33.538948, "volume": 49079}, "trend_line": 32.80821, "activity_lines": {"activity_5": 34.700631, "activity_10": 34.501339, "activity_20": 33.259232, "activity_30": 32.774967}, "trend_signal": 0, "fair_value": 33.400786, "relative_strength": 2.199757, "rate_of_change": -0.35094418455440973, "market_dynamics": 1.22021, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.351576, "high": 33.726316, "low": 31.103157, "close": 33.070526, "volume": 52485}, "trend_line": 32.661438, "activity_lines": {"activity_5": 34.057333, "activity_10": 34.329301, "activity_20": 33.339087, "activity_30": 32.791891}, "trend_signal": 1, "fair_value": 33.380632, "relative_strength": 1.859566, "rate_of_change": -0.4473636324566493, "market_dynamics": 0.925493, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.632635, "high": 34.194737, "low": 32.508421, "close": 33.819996, "volume": 10529}, "trend_line": 32.60835, "activity_lines": {"activity_5": 33.807507, "activity_10": 34.276496, "activity_20": 33.475152, "activity_30": 32.866636}, "trend_signal": 1, "fair_value": 33.370681, "relative_strength": 1.260829, "rate_of_change": -0.16254030211405684, "market_dynamics": 0.739205, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.632632, "high": 36.44316, "low": 33.070525, "close": 34.101051, "volume": 27060}, "trend_line": 32.561508, "activity_lines": {"activity_5": 33.801262, "activity_10": 34.221989, "activity_20": 33.62237, "activity_30": 32.962939}, "trend_signal": 1, "fair_value": 33.363612, "relative_strength": -0.435332, "rate_of_change": -0.14365032269341457, "market_dynamics": 0.52688, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.913686, "high": 35.318947, "low": 32.976844, "close": 34.75684, "volume": 16044}, "trend_line": 32.545894, "activity_lines": {"activity_5": 34.088559, "activity_10": 34.286716, "activity_20": 33.814645, "activity_30": 33.104574}, "trend_signal": 1, "fair_value": 33.356744, "relative_strength": 0.503492, "rate_of_change": -0.04795232456680586, "market_dynamics": 0.456667, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.88105, "high": 37.253551, "low": 33.820001, "close": 35.405464, "volume": 46683}, "trend_line": 32.539409, "activity_lines": {"activity_5": 34.604557, "activity_10": 34.460858, "activity_20": 34.046389, "activity_30": 33.289062}, "trend_signal": 1, "fair_value": 33.362436, "relative_strength": 3.296676, "rate_of_change": -0.019925708600900174, "market_dynamics": 0.516337, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.156283, "high": 40.85246, "low": 37.156283, "close": 40.074318, "volume": 85138}, "trend_line": 32.732273, "activity_lines": {"activity_5": 36.552404, "activity_10": 35.453353, "activity_20": 34.693376, "activity_30": 33.775185}, "trend_signal": 1, "fair_value": 33.396377, "relative_strength": 12.847456, "rate_of_change": 0.5927089825140959, "market_dynamics": 0.757308, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.755194, "high": 40.85246, "low": 38.907102, "close": 39.393444, "volume": 29565}, "trend_line": 32.977387, "activity_lines": {"activity_5": 37.806374, "activity_10": 36.233887, "activity_20": 35.228336, "activity_30": 34.204938}, "trend_signal": 1, "fair_value": 33.435084, "relative_strength": 14.033148, "rate_of_change": 0.7488450313242865, "market_dynamics": 0.9235, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.463385, "high": 41.338798, "low": 39.490707, "close": 40.268852, "volume": 45107}, "trend_line": 33.279788, "activity_lines": {"activity_5": 38.980584, "activity_10": 37.113132, "activity_20": 35.809422, "activity_30": 34.675355}, "trend_signal": 1, "fair_value": 33.471279, "relative_strength": 15.990856, "rate_of_change": 0.9169950305644388, "market_dynamics": 1.125974, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.10164, "high": 41.630601, "low": 39.10164, "close": 41.241531, "volume": 38530}, "trend_line": 33.574014, "activity_lines": {"activity_5": 40.067833, "activity_10": 38.077526, "activity_20": 36.434591, "activity_30": 35.189016}, "trend_signal": 1, "fair_value": 33.49909, "relative_strength": 17.702815, "rate_of_change": 0.8840981799523324, "market_dynamics": 1.309706, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.338797, "high": 41.825138, "low": 40.268853, "close": 41.046993, "volume": 82843}, "trend_line": 33.927335, "activity_lines": {"activity_5": 40.657923, "activity_10": 38.892053, "activity_20": 36.992508, "activity_30": 35.671144}, "trend_signal": 1, "fair_value": 33.538705, "relative_strength": 20.081768, "rate_of_change": 1.0523644864150028, "market_dynamics": 1.335406, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.14426, "high": 41.825137, "low": 40.171582, "close": 41.727871, "volume": 68224}, "trend_line": 34.322089, "activity_lines": {"activity_5": 41.098871, "activity_10": 39.693865, "activity_20": 37.569703, "activity_30": 36.174404}, "trend_signal": 1, "fair_value": 33.5926, "relative_strength": 22.655826, "rate_of_change": 1.1635278750895082, "market_dynamics": 1.424386, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.144261, "high": 42.019672, "low": 38.420766, "close": 41.046993, "volume": 106267}, "trend_line": 34.672287, "activity_lines": {"activity_5": 41.202623, "activity_10": 40.214476, "activity_20": 38.036367, "activity_30": 36.608269}, "trend_signal": 1, "fair_value": 33.640086, "relative_strength": 18.031601, "rate_of_change": 1.020328337240775, "market_dynamics": 1.505877, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.338796, "high": 43.284152, "low": 41.241532, "close": 41.727871, "volume": 59775}, "trend_line": 35.048303, "activity_lines": {"activity_5": 41.423097, "activity_10": 40.727482, "activity_20": 38.519632, "activity_30": 37.063468}, "trend_signal": 1, "fair_value": 33.686307, "relative_strength": 19.885386, "rate_of_change": 1.084485716214797, "market_dynamics": 1.574538, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.144263, "high": 43.770493, "low": 40.85246, "close": 43.575954, "volume": 87922}, "trend_line": 35.498414, "activity_lines": {"activity_5": 42.162331, "activity_10": 41.437834, "activity_20": 39.142587, "activity_30": 37.613639}, "trend_signal": 1, "fair_value": 33.744374, "relative_strength": 23.651672, "rate_of_change": 1.2842590410154802, "market_dynamics": 1.641593, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.673225, "high": 43.673225, "low": 35.794534, "close": 36.280872, "volume": 123633}, "trend_line": 35.733461, "activity_lines": {"activity_5": 40.314243, "activity_10": 40.66146, "activity_20": 39.026545, "activity_30": 37.66412}, "trend_signal": 1, "fair_value": 33.755762, "relative_strength": 3.109254, "rate_of_change": 0.6621338068793766, "market_dynamics": 1.317183, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.280875, "high": 38.907104, "low": 35.21093, "close": 38.323498, "volume": 76049}, "trend_line": 36.005367, "activity_lines": {"activity_5": 39.464772, "activity_10": 40.240556, "activity_20": 39.092875, "activity_30": 37.831219}, "trend_signal": 1, "fair_value": 33.788534, "relative_strength": 6.451196, "rate_of_change": 0.7609282515343289, "market_dynamics": 0.891447, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.934427, "high": 37.934427, "low": 35.113661, "close": 35.697269, "volume": 38301}, "trend_line": 36.14289, "activity_lines": {"activity_5": 37.966849, "activity_10": 39.373989, "activity_20": 38.894334, "activity_30": 37.811342}, "trend_signal": 1, "fair_value": 33.803183, "relative_strength": 2.197115, "rate_of_change": 0.381951390746834, "market_dynamics": 0.231416, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.405467, "high": 38.907103, "low": 35.113661, "close": 36.572678, "volume": 28225}, "trend_line": 36.359558, "activity_lines": {"activity_5": 37.117377, "activity_10": 38.73379, "activity_20": 38.780934, "activity_30": 37.83907}, "trend_signal": 1, "fair_value": 33.819103, "relative_strength": 2.103565, "rate_of_change": 0.5994761348635887, "market_dynamics": -0.482673, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.572678, "high": 37.739892, "low": 35.794533, "close": 35.989071, "volume": 17442}, "trend_line": 36.525545, "activity_lines": {"activity_5": 36.417049, "activity_10": 38.054685, "activity_20": 38.605535, "activity_30": 37.815168}, "trend_signal": 0, "fair_value": 33.848142, "relative_strength": -0.809687, "rate_of_change": 0.456515450490353, "market_dynamics": -0.806106, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.794536, "high": 36.378145, "low": 35.210928, "close": 35.697269, "volume": 15289}, "trend_line": 36.666191, "activity_lines": {"activity_5": 36.125247, "activity_10": 37.418023, "activity_20": 38.39737, "activity_30": 37.761731}, "trend_signal": 0, "fair_value": 33.875311, "relative_strength": -3.228166, "rate_of_change": 0.3850620161861971, "market_dynamics": -1.090768, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.502732, "high": 37.059016, "low": 34.530054, "close": 34.530056, "volume": 34420}, "trend_line": 36.74607, "activity_lines": {"activity_5": 35.48328, "activity_10": 36.666409, "activity_20": 38.067764, "activity_30": 37.623916}, "trend_signal": 0, "fair_value": 33.900599, "relative_strength": -3.998877, "rate_of_change": 0.2178546443507191, "market_dynamics": -1.136515, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.627322, "high": 35.891805, "low": 33.946448, "close": 35.599998, "volume": 25842}, "trend_line": 36.90221, "activity_lines": {"activity_5": 35.450856, "activity_10": 36.240199, "activity_20": 37.833107, "activity_30": 37.549976}, "trend_signal": 0, "fair_value": 33.928293, "relative_strength": -0.87044, "rate_of_change": 0.424916188316175, "market_dynamics": -1.155503, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.599997, "high": 35.697269, "low": 34.432789, "close": 34.919128, "volume": 19927}, "trend_line": 36.929479, "activity_lines": {"activity_5": 35.197961, "activity_10": 35.78923, "activity_20": 37.525129, "activity_30": 37.422035}, "trend_signal": 0, "fair_value": 33.948261, "relative_strength": -2.869443, "rate_of_change": 0.07389530328943439, "market_dynamics": -1.164573, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.919126, "high": 36.280872, "low": 33.751914, "close": 34.043716, "volume": 59815}, "trend_line": 36.921323, "activity_lines": {"activity_5": 34.763498, "activity_10": 35.302892, "activity_20": 37.129883, "activity_30": 37.235857}, "trend_signal": 0, "fair_value": 33.971832, "relative_strength": -5.5853, "rate_of_change": -0.022085337299233513, "market_dynamics": -1.08931, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.140983, "high": 35.697269, "low": 32.487433, "close": 33.849178, "volume": 20162}, "trend_line": 36.925418, "activity_lines": {"activity_5": 34.393879, "activity_10": 34.954496, "activity_20": 36.719506, "activity_30": 37.037654}, "trend_signal": 0, "fair_value": 34.005023, "relative_strength": -5.974997, "rate_of_change": 0.011091151852818263, "market_dynamics": -1.082805, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.140982, "high": 34.140982, "low": 32.8765, "close": 33.362839, "volume": 46841}, "trend_line": 36.863337, "activity_lines": {"activity_5": 33.985354, "activity_10": 34.561887, "activity_20": 36.270221, "activity_30": 36.80781}, "trend_signal": 0, "fair_value": 34.02986, "relative_strength": -10.024778, "rate_of_change": -0.1681253818169348, "market_dynamics": -1.056687, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.265572, "high": 36.475411, "low": 32.8765, "close": 34.72459, "volume": 58044}, "trend_line": 36.818543, "activity_lines": {"activity_5": 34.10856, "activity_10": 34.507064, "activity_20": 35.982586, "activity_30": 36.669826}, "trend_signal": 0, "fair_value": 34.063145, "relative_strength": -5.48575, "rate_of_change": -0.12151368716294758, "market_dynamics": -0.941558, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.821858, "high": 34.821858, "low": 32.681965, "close": 33.46011, "volume": 29835}, "trend_line": 36.759704, "activity_lines": {"activity_5": 33.868633, "activity_10": 34.24002, "activity_20": 35.596758, "activity_30": 36.453153}, "trend_signal": 0, "fair_value": 34.09275, "relative_strength": -8.614217, "rate_of_change": -0.15980806193226868, "market_dynamics": -1.084832, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.654643, "high": 35.989069, "low": 32.681966, "close": 35.016392, "volume": 82640}, "trend_line": 36.762111, "activity_lines": {"activity_5": 34.244735, "activity_10": 34.312528, "activity_20": 35.391569, "activity_30": 36.340681}, "trend_signal": 0, "fair_value": 34.121156, "relative_strength": -7.324381, "rate_of_change": 0.006547930853844878, "market_dynamics": -0.764494, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.84918, "high": 35.502733, "low": 33.557378, "close": 33.946449, "volume": 705353}, "trend_line": 36.775694, "activity_lines": {"activity_5": 34.199344, "activity_10": 34.208186, "activity_20": 35.114124, "activity_30": 36.159026}, "trend_signal": 0, "fair_value": 34.160068, "relative_strength": -9.521392, "rate_of_change": 0.03694836784537243, "market_dynamics": -0.598145, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.43279, "high": 35.69727, "low": 33.168305, "close": 34.043716, "volume": 87844}, "trend_line": 36.808134, "activity_lines": {"activity_5": 34.179891, "activity_10": 34.153363, "activity_20": 34.879755, "activity_30": 35.982769}, "trend_signal": 0, "fair_value": 34.201873, "relative_strength": -8.107033, "rate_of_change": 0.08821043594718059, "market_dynamics": -0.538676, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.751912, "high": 34.238252, "low": 33.071037, "close": 33.751911, "volume": 90413}, "trend_line": 36.805864, "activity_lines": {"activity_5": 34.017777, "activity_10": 34.054326, "activity_20": 34.654187, "activity_30": 35.785594}, "trend_signal": 0, "fair_value": 34.258584, "relative_strength": -9.702322, "rate_of_change": -0.006167115127332672, "market_dynamics": -0.286601, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.779237, "high": 35.697266, "low": 32.779237, "close": 33.46011, "volume": 55654}, "trend_line": 36.784499, "activity_lines": {"activity_5": 33.823242, "activity_10": 33.935837, "activity_20": 34.435566, "activity_30": 35.569738}, "trend_signal": 0, "fair_value": 34.310623, "relative_strength": -8.633104, "rate_of_change": -0.05804781542420241, "market_dynamics": -0.418749, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.362839, "high": 34.335517, "low": 32.8765, "close": 33.849178, "volume": 41605}, "trend_line": 36.754244, "activity_lines": {"activity_5": 33.758396, "activity_10": 33.914614, "activity_20": 34.293369, "activity_30": 35.380363}, "trend_signal": 0, "fair_value": 34.368098, "relative_strength": -10.501395, "rate_of_change": -0.08224931920371355, "market_dynamics": -0.388509, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.043716, "high": 35.308196, "low": 33.946448, "close": 34.919128, "volume": 60252}, "trend_line": 36.738033, "activity_lines": {"activity_5": 34.128015, "activity_10": 34.091465, "activity_20": 34.299391, "activity_30": 35.261968}, "trend_signal": 0, "fair_value": 34.43512, "relative_strength": -9.032561, "rate_of_change": -0.044106471078546525, "market_dynamics": -0.201018, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.724591, "high": 35.50273, "low": 34.043714, "close": 35.405464, "volume": 34158}, "trend_line": 36.582404, "activity_lines": {"activity_5": 34.5949, "activity_10": 34.337288, "activity_20": 34.358215, "activity_30": 35.175996}, "trend_signal": 0, "fair_value": 34.505231, "relative_strength": -7.685027, "rate_of_change": -0.423618216032428, "market_dynamics": 0.010335, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.405467, "high": 35.794533, "low": 34.530056, "close": 35.113659, "volume": 30365}, "trend_line": 36.439745, "activity_lines": {"activity_5": 34.873733, "activity_10": 34.492916, "activity_20": 34.403143, "activity_30": 35.081238}, "trend_signal": 0, "fair_value": 34.563109, "relative_strength": -9.16897, "rate_of_change": -0.38996617062124944, "market_dynamics": 0.210619, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.210929, "high": 35.98907, "low": 35.016392, "close": 35.502731, "volume": 27658}, "trend_line": 36.280874, "activity_lines": {"activity_5": 35.191474, "activity_10": 34.71221, "activity_20": 34.487905, "activity_30": 35.020786}, "trend_signal": 0, "fair_value": 34.633844, "relative_strength": -8.4595, "rate_of_change": -0.4359827435675109, "market_dynamics": 0.406498, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.794533, "high": 36.378143, "low": 35.405464, "close": 35.989071, "volume": 34690}, "trend_line": 36.105792, "activity_lines": {"activity_5": 35.535154, "activity_10": 34.982791, "activity_20": 34.62408, "activity_30": 35.00196}, "trend_signal": 0, "fair_value": 34.705008, "relative_strength": -8.228964, "rate_of_change": -0.48257382112679037, "market_dynamics": 0.522632, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.50273, "high": 36.669944, "low": 35.405464, "close": 35.794533, "volume": 54398}, "trend_line": 35.93071, "activity_lines": {"activity_5": 35.671328, "activity_10": 35.200317, "activity_20": 34.741727, "activity_30": 34.981879}, "trend_signal": 0, "fair_value": 34.741203, "relative_strength": -11.605969, "rate_of_change": -0.48491388860824125, "market_dynamics": 0.64074, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.794534, "high": 36.669945, "low": 34.432788, "close": 35.891804, "volume": 91617}, "trend_line": 35.736175, "activity_lines": {"activity_5": 35.781566, "activity_10": 35.401927, "activity_20": 34.868175, "activity_30": 34.979369}, "trend_signal": 0, "fair_value": 34.776817, "relative_strength": -13.242017, "rate_of_change": -0.5414170774805029, "market_dynamics": 0.741168, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.405464, "high": 36.280873, "low": 34.335516, "close": 35.989071, "volume": 68986}, "trend_line": 35.567577, "activity_lines": {"activity_5": 35.891803, "activity_10": 35.58762, "activity_20": 34.997403, "activity_30": 34.995684}, "trend_signal": 0, "fair_value": 34.827143, "relative_strength": -12.290718, "rate_of_change": -0.4717852428246809, "market_dynamics": 0.870338, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.016394, "high": 37.448088, "low": 35.016394, "close": 36.864483, "volume": 44006}, "trend_line": 35.405464, "activity_lines": {"activity_5": 36.235483, "activity_10": 35.891803, "activity_20": 35.20815, "activity_30": 35.079356}, "trend_signal": 0, "fair_value": 34.884172, "relative_strength": -10.560018, "rate_of_change": -0.45578870891317097, "market_dynamics": 0.969023, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.642625, "high": 37.642625, "low": 35.016391, "close": 36.183605, "volume": 75680}, "trend_line": 35.159053, "activity_lines": {"activity_5": 36.261421, "activity_10": 36.010293, "activity_20": 35.344788, "activity_30": 35.129558}, "trend_signal": 0, "fair_value": 34.925298, "relative_strength": -14.839144, "rate_of_change": -0.6959688481981254, "market_dynamics": 1.101787, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.183607, "high": 36.47541, "low": 31.22295, "close": 32.001095, "volume": 149620}, "trend_line": 35.016393, "activity_lines": {"activity_5": 34.880219, "activity_10": 35.325882, "activity_20": 35.072901, "activity_30": 34.925819}, "trend_signal": 0, "fair_value": 34.934235, "relative_strength": -24.421527, "rate_of_change": -0.4057560936012678, "market_dynamics": 0.800286, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.001095, "high": 32.876502, "low": 30.444809, "close": 31.320219, "volume": 55315}, "trend_line": 34.782951, "activity_lines": {"activity_5": 33.524955, "activity_10": 34.570731, "activity_20": 34.74497, "activity_30": 34.687356}, "trend_signal": 0, "fair_value": 34.938947, "relative_strength": -27.158672, "rate_of_change": -0.666664896067404, "market_dynamics": 0.274709, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.806556, "high": 33.168306, "low": 31.32022, "close": 32.195625, "volume": 41154}, "trend_line": 34.666229, "activity_lines": {"activity_5": 32.766265, "activity_10": 34.049021, "activity_20": 34.510138, "activity_30": 34.520432}, "trend_signal": 0, "fair_value": 34.949271, "relative_strength": -25.853457, "rate_of_change": -0.33557244754763843, "market_dynamics": -0.240254, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.612022, "high": 31.806559, "low": 28.693988, "close": 30.153006, "volume": 104861}, "trend_line": 34.45224, "activity_lines": {"activity_5": 31.579599, "activity_10": 33.208981, "activity_20": 34.092813, "activity_30": 34.229256}, "trend_signal": 0, "fair_value": 34.935998, "relative_strength": -26.032987, "rate_of_change": -0.6172837547458594, "market_dynamics": -0.833022, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.153006, "high": 30.347542, "low": 28.888526, "close": 29.47213, "volume": 33535}, "trend_line": 34.235009, "activity_lines": {"activity_5": 30.613405, "activity_10": 32.342414, "activity_20": 33.62639, "activity_30": 33.907959}, "trend_signal": 0, "fair_value": 34.912087, "relative_strength": -26.842043, "rate_of_change": -0.6305279424502014, "market_dynamics": -1.088706, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.763934, "high": 29.861202, "low": 28.888525, "close": 29.861202, "volume": 14113}, "trend_line": 34.040473, "activity_lines": {"activity_5": 30.224334, "activity_10": 31.665077, "activity_20": 33.223424, "activity_30": 33.625778}, "trend_signal": 0, "fair_value": 34.901873, "relative_strength": -21.554666, "rate_of_change": -0.5682370347850628, "market_dynamics": -1.180705, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.95847, "high": 29.95847, "low": 27.81858, "close": 27.915848, "volume": 27844}, "trend_line": 33.82, "activity_lines": {"activity_5": 29.329472, "activity_10": 30.741917, "activity_20": 32.654639, "activity_30": 33.230641}, "trend_signal": 0, "fair_value": 34.879161, "relative_strength": -26.21874, "rate_of_change": -0.6476790143309653, "market_dynamics": -1.318947, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.624042, "high": 35.989071, "low": 27.234972, "close": 33.946449, "volume": 184294}, "trend_line": 33.764881, "activity_lines": {"activity_5": 30.671767, "activity_10": 31.060248, "activity_20": 32.689378, "activity_30": 33.238799}, "trend_signal": 0, "fair_value": 34.896227, "relative_strength": -12.951103, "rate_of_change": -0.16297752808988084, "market_dynamics": -1.032257, "expectation": {"probability": 41.301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.265575, "high": 35.016392, "low": 33.265575, "close": 34.238251, "volume": 50861}, "trend_line": 33.742185, "activity_lines": {"activity_5": 31.994609, "activity_10": 31.468773, "activity_20": 32.750981, "activity_30": 33.269339}, "trend_signal": 0, "fair_value": 34.915163, "relative_strength": -15.842033, "rate_of_change": -0.06721776984791795, "market_dynamics": -0.711005, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.140983, "high": 34.530056, "low": 33.362839, "close": 34.530056, "volume": 19857}, "trend_line": 33.758397, "activity_lines": {"activity_5": 33.142369, "activity_10": 31.978103, "activity_20": 32.836669, "activity_30": 33.320169}, "trend_signal": 0, "fair_value": 34.942132, "relative_strength": -16.621579, "rate_of_change": 0.048046681031483296, "market_dynamics": -0.393001, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.84918, "high": 34.238253, "low": 32.681964, "close": 33.362839, "volume": 51091}, "trend_line": 33.742185, "activity_lines": {"activity_5": 33.563861, "activity_10": 32.305275, "activity_20": 32.807952, "activity_30": 33.294649}, "trend_signal": 0, "fair_value": 34.952096, "relative_strength": -16.930362, "rate_of_change": -0.04802360728207267, "market_dynamics": -0.033338, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.071037, "high": 35.697268, "low": 33.071037, "close": 35.599998, "volume": 107671}, "trend_line": 33.816757, "activity_lines": {"activity_5": 34.497631, "activity_10": 33.014446, "activity_20": 32.999708, "activity_30": 33.414508}, "trend_signal": 0, "fair_value": 34.961373, "relative_strength": -9.852248, "rate_of_change": 0.22100524906731267, "market_dynamics": 0.108408, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.210929, "high": 38.0, "low": 34.919126, "close": 37.900002, "volume": 81663}, "trend_line": 33.922605, "activity_lines": {"activity_5": 35.685792, "activity_10": 34.063984, "activity_20": 33.409586, "activity_30": 33.677943}, "trend_signal": 0, "fair_value": 34.98885, "relative_strength": -4.136372, "rate_of_change": 0.3130045852711264, "market_dynamics": 0.392258, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.400002, "high": 39.5, "low": 37.400002, "close": 39.0, "volume": 82824}, "trend_line": 34.107268, "activity_lines": {"activity_5": 36.977049, "activity_10": 35.209806, "activity_20": 33.910957, "activity_30": 34.005517}, "trend_signal": 0, "fair_value": 35.037205, "relative_strength": 0.292183, "rate_of_change": 0.5443656228641653, "market_dynamics": 0.710468, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 36.799999, "close": 37.400002, "volume": 69598}, "trend_line": 34.186721, "activity_lines": {"activity_5": 37.417523, "activity_10": 35.903865, "activity_20": 34.243294, "activity_30": 34.217952}, "trend_signal": 1, "fair_value": 35.072999, "relative_strength": -6.614728, "rate_of_change": 0.23295034946803975, "market_dynamics": 0.972117, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.400002, "high": 39.0, "low": 36.599998, "close": 37.900002, "volume": 93330}, "trend_line": 34.318506, "activity_lines": {"activity_5": 37.833335, "activity_10": 36.54469, "activity_20": 34.616532, "activity_30": 34.457518}, "trend_signal": 1, "fair_value": 35.111423, "relative_strength": -4.538924, "rate_of_change": 0.3854859318037571, "market_dynamics": 1.078184, "expectation": {"probability": 48.57, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db5174f6-64b7-446a-b629-101b9eb874f1/", "share_image": "https://sharemaestro.com/terminal/db5174f6-64b7-446a-b629-101b9eb874f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}