{"ticker": {"uuid": "db5388a4-12e9-4fab-af6a-8401271c2eb4", "symbol": "APTD", "name": "Aptitude Software Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APTD fell 14.87%, moving from 238.46 to 203.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.43 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "203.00"}, {"label": "12-Week Change", "value": "-14.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.43"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 204.0, "high": 212.0, "low": 198.993, "close": 203.0, "volume": 58772}, "trend_line": 240.987465, "activity_lines": {"activity_5": 206.8, "activity_10": 213.85255, "activity_20": 220.326901, "activity_30": 227.176232}, "trend_signal": 0, "fair_value": 294.935031, "relative_strength": -27.430873, "rate_of_change": -1.2424319594015023, "market_dynamics": 0.11616, "expectation": {"probability": 46.8975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 273.845743, "high": 287.837861, "low": 267.849121, "close": 274.845184, "volume": 1576575}, "trend_line": 350.674068, "activity_lines": {"activity_5": 302.562905, "activity_10": 319.510235, "activity_20": 333.885033, "activity_30": 343.182171}, "trend_signal": 0, "fair_value": 465.021605, "relative_strength": -25.748112, "rate_of_change": -0.6321247476589908, "market_dynamics": -0.746181, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.843544, "high": 286.83844, "low": 270.847436, "close": 286.83844, "volume": 7849979}, "trend_line": 348.576559, "activity_lines": {"activity_5": 292.50191, "activity_10": 312.169616, "activity_20": 328.30459, "activity_30": 339.063743}, "trend_signal": 0, "fair_value": 464.237819, "relative_strength": -22.525829, "rate_of_change": -0.5981363298297844, "market_dynamics": -0.751078, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 280.841834, "high": 289.836768, "low": 278.84296, "close": 286.856567, "volume": 703139}, "trend_line": 346.579587, "activity_lines": {"activity_5": 286.644592, "activity_10": 305.849203, "activity_20": 323.12545, "activity_30": 335.081808}, "trend_signal": 0, "fair_value": 463.418925, "relative_strength": -20.685687, "rate_of_change": -0.5728933711804675, "market_dynamics": -0.930977, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.855572, "high": 295.852051, "low": 278.860555, "close": 295.852051, "volume": 897126}, "trend_line": 345.715235, "activity_lines": {"activity_5": 287.315902, "activity_10": 301.581949, "activity_20": 319.202514, "activity_30": 331.809064}, "trend_signal": 0, "fair_value": 462.561515, "relative_strength": -17.228065, "rate_of_change": -0.24939495354641203, "market_dynamics": -0.934805, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.850086, "high": 303.84803, "low": 294.781591, "close": 301.84903, "volume": 158552}, "trend_line": 344.784296, "activity_lines": {"activity_5": 293.449675, "activity_10": 299.167922, "activity_20": 316.226407, "activity_30": 328.978986}, "trend_signal": 0, "fair_value": 461.809793, "relative_strength": -11.993201, "rate_of_change": -0.2692791366281626, "market_dynamics": -0.921505, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.852085, "high": 305.847068, "low": 294.778601, "close": 294.85257, "volume": 1096700}, "trend_line": 342.654126, "activity_lines": {"activity_5": 295.31778, "activity_10": 296.353701, "activity_20": 312.931104, "activity_30": 325.757585}, "trend_signal": 0, "fair_value": 460.945976, "relative_strength": -14.404751, "rate_of_change": -0.6178268629728902, "market_dynamics": -0.926676, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 292.853569, "high": 305.847072, "low": 284.857556, "close": 293.853058, "volume": 47075}, "trend_line": 340.09091, "activity_lines": {"activity_5": 295.518889, "activity_10": 294.302334, "activity_20": 309.887747, "activity_30": 322.609129}, "trend_signal": 0, "fair_value": 459.986089, "relative_strength": -15.599079, "rate_of_change": -0.7480476099680793, "market_dynamics": -0.786079, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.851547, "high": 296.851547, "low": 280.859558, "close": 286.856567, "volume": 298818}, "trend_line": 336.99468, "activity_lines": {"activity_5": 292.920193, "activity_10": 291.996148, "activity_20": 306.472851, "activity_30": 319.174655}, "trend_signal": 0, "fair_value": 458.94613, "relative_strength": -17.157123, "rate_of_change": -0.9104124541288067, "market_dynamics": -0.792893, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.858547, "high": 289.999965, "low": 269.86507, "close": 276.861572, "volume": 66844}, "trend_line": 333.232175, "activity_lines": {"activity_5": 286.989831, "activity_10": 288.835454, "activity_20": 302.424644, "activity_30": 315.2951}, "trend_signal": 0, "fair_value": 457.822886, "relative_strength": -21.853168, "rate_of_change": -1.116487951679247, "market_dynamics": -0.886751, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.863071, "high": 279.86005, "low": 259.620174, "close": 274.862549, "volume": 1189762}, "trend_line": 329.403036, "activity_lines": {"activity_5": 281.659161, "activity_10": 286.601166, "activity_20": 298.490378, "activity_30": 311.529317}, "trend_signal": 0, "fair_value": 456.70284, "relative_strength": -21.518446, "rate_of_change": -1.1490904202152743, "market_dynamics": -0.973921, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.860539, "high": 288.855549, "low": 276.861539, "close": 282.358765, "volume": 258878}, "trend_line": 326.323432, "activity_lines": {"activity_5": 280.626329, "activity_10": 285.693167, "activity_20": 295.698089, "activity_30": 308.494203}, "trend_signal": 0, "fair_value": 455.819776, "relative_strength": -17.862573, "rate_of_change": -0.934904558681712, "market_dynamics": -1.045808, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.862546, "high": 279.860089, "low": 252.873581, "close": 256.871582, "volume": 149346}, "trend_line": 322.5275, "activity_lines": {"activity_5": 271.930689, "activity_10": 280.014524, "activity_20": 290.86129, "activity_30": 304.013439}, "trend_signal": 0, "fair_value": 454.610021, "relative_strength": -23.362283, "rate_of_change": -1.1632422399872437, "market_dynamics": -1.092551, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.870027, "high": 267.866028, "low": 249.875026, "close": 264.867554, "volume": 2552629}, "trend_line": 318.998101, "activity_lines": {"activity_5": 268.365804, "activity_10": 276.334547, "activity_20": 287.195044, "activity_30": 300.293442}, "trend_signal": 0, "fair_value": 453.489947, "relative_strength": -21.493431, "rate_of_change": -1.0942939749323564, "market_dynamics": -0.941014, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.871025, "high": 268.865578, "low": 254.562709, "close": 264.867554, "volume": 11511}, "trend_line": 315.335457, "activity_lines": {"activity_5": 266.266854, "activity_10": 273.054369, "activity_20": 283.742883, "activity_30": 296.801149}, "trend_signal": 0, "fair_value": 452.20336, "relative_strength": -18.838319, "rate_of_change": -1.1481710983602376, "market_dynamics": -0.726242, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.873539, "high": 268.865538, "low": 233.883048, "close": 242.378799, "volume": 37311}, "trend_line": 310.923189, "activity_lines": {"activity_5": 257.471253, "activity_10": 266.248682, "activity_20": 278.496281, "activity_30": 292.094268}, "trend_signal": 0, "fair_value": 450.81104, "relative_strength": -24.010728, "rate_of_change": -1.3992299001123871, "market_dynamics": -0.73188, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 235.882029, "high": 244.87753, "low": 224.387797, "close": 238.880539, "volume": 237520}, "trend_line": 306.627487, "activity_lines": {"activity_5": 249.67515, "activity_10": 259.888224, "activity_20": 273.428054, "activity_30": 287.446355}, "trend_signal": 0, "fair_value": 449.268207, "relative_strength": -25.780491, "rate_of_change": -1.3815958899096477, "market_dynamics": -0.715915, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.883534, "high": 239.530204, "low": 230.884534, "close": 235.882034, "volume": 69859}, "trend_line": 302.631566, "activity_lines": {"activity_5": 243.778092, "activity_10": 254.000257, "activity_20": 268.588179, "activity_30": 282.882132}, "trend_signal": 0, "fair_value": 447.962329, "relative_strength": -25.605478, "rate_of_change": -1.3031842119229036, "market_dynamics": -0.879956, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.882538, "high": 239.880035, "low": 229.88504, "close": 229.88504, "volume": 206074}, "trend_line": 298.502369, "activity_lines": {"activity_5": 237.28134, "activity_10": 248.075945, "activity_20": 263.719643, "activity_30": 278.188808}, "trend_signal": 0, "fair_value": 446.464304, "relative_strength": -28.29213, "rate_of_change": -1.3644303714173798, "market_dynamics": -1.189031, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.88454, "high": 252.87355, "low": 225.88704, "close": 241.879059, "volume": 296883}, "trend_line": 295.20601, "activity_lines": {"activity_5": 237.114762, "activity_10": 245.368211, "activity_20": 260.51684, "activity_30": 274.535691}, "trend_signal": 0, "fair_value": 445.145633, "relative_strength": -23.839951, "rate_of_change": -1.1042991085943425, "market_dynamics": -1.306146, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.880055, "high": 279.86002, "low": 238.380805, "close": 269.865051, "volume": 148063}, "trend_line": 292.04306, "activity_lines": {"activity_5": 247.809415, "activity_10": 248.384884, "activity_20": 260.483774, "activity_30": 272.90079}, "trend_signal": 0, "fair_value": 443.916698, "relative_strength": -15.003744, "rate_of_change": -1.0714382136054639, "market_dynamics": -0.950459, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.865055, "high": 277.837075, "low": 262.868565, "close": 265.867065, "volume": 15146}, "trend_line": 288.813463, "activity_lines": {"activity_5": 255.338988, "activity_10": 250.765515, "activity_20": 260.084144, "activity_30": 271.212016}, "trend_signal": 0, "fair_value": 442.758202, "relative_strength": -16.069482, "rate_of_change": -1.1058632928993457, "market_dynamics": -0.500124, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.868019, "high": 289.855056, "low": 261.869019, "close": 277.861053, "volume": 122806}, "trend_line": 286.649882, "activity_lines": {"activity_5": 265.067456, "activity_10": 255.626719, "activity_20": 260.869552, "activity_30": 270.505409}, "trend_signal": 0, "fair_value": 441.657377, "relative_strength": -12.092062, "rate_of_change": -0.749127474019458, "market_dynamics": 0.108115, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.858074, "high": 293.853053, "low": 275.862072, "close": 282.858551, "volume": 53087}, "trend_line": 285.750983, "activity_lines": {"activity_5": 273.663155, "activity_10": 261.014933, "activity_20": 262.173661, "activity_30": 270.260807}, "trend_signal": 0, "fair_value": 440.537351, "relative_strength": -11.552455, "rate_of_change": -0.31358777953376993, "market_dynamics": 0.69328, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 283.658116, "high": 293.353299, "low": 279.860046, "close": 279.860046, "volume": 47417}, "trend_line": 283.819327, "activity_lines": {"activity_5": 277.727785, "activity_10": 265.530855, "activity_20": 263.211237, "activity_30": 269.880747}, "trend_signal": 0, "fair_value": 439.44934, "relative_strength": -12.458535, "rate_of_change": -0.6759927751499746, "market_dynamics": 0.871856, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.85255, "high": 298.850574, "low": 280.790573, "close": 289.855072, "volume": 20638}, "trend_line": 281.821065, "activity_lines": {"activity_5": 282.592025, "activity_10": 271.591464, "activity_20": 265.276872, "activity_30": 270.27015}, "trend_signal": 0, "fair_value": 438.457421, "relative_strength": -8.505423, "rate_of_change": -0.7040612847341474, "market_dynamics": 1.008072, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.291328, "high": 309.84503, "low": 287.856057, "close": 301.84903, "volume": 371819}, "trend_line": 280.322544, "activity_lines": {"activity_5": 290.121582, "activity_10": 278.969587, "activity_20": 268.541903, "activity_30": 271.562277}, "trend_signal": 0, "fair_value": 437.407894, "relative_strength": -3.846558, "rate_of_change": -0.5317278181458801, "market_dynamics": 1.094768, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.847591, "high": 310.444799, "low": 298.850589, "close": 309.845093, "volume": 444141}, "trend_line": 278.990615, "activity_lines": {"activity_5": 297.917696, "activity_10": 286.656659, "activity_20": 272.535147, "activity_30": 273.466957}, "trend_signal": 0, "fair_value": 435.935698, "relative_strength": 0.899764, "rate_of_change": -0.4751415926076935, "market_dynamics": 1.202994, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.848045, "high": 304.847564, "low": 293.853109, "close": 296.851563, "volume": 267836}, "trend_line": 277.558715, "activity_lines": {"activity_5": 299.250364, "activity_10": 290.636487, "activity_20": 275.21476, "activity_30": 274.619276}, "trend_signal": 0, "fair_value": 434.021563, "relative_strength": -5.200113, "rate_of_change": -0.5132430709183478, "market_dynamics": 1.24313, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.848549, "high": 307.846096, "low": 292.853546, "close": 292.853546, "volume": 64371}, "trend_line": 275.72703, "activity_lines": {"activity_5": 298.317493, "activity_10": 292.671831, "activity_20": 277.466014, "activity_30": 275.60604}, "trend_signal": 0, "fair_value": 432.107416, "relative_strength": -5.862542, "rate_of_change": -0.6599270356183892, "market_dynamics": 1.213545, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 297.851074, "high": 306.046988, "low": 284.857571, "close": 295.852051, "volume": 435239}, "trend_line": 276.493888, "activity_lines": {"activity_5": 297.51789, "activity_10": 294.325548, "activity_20": 279.926688, "activity_30": 276.904428}, "trend_signal": 1, "fair_value": 429.905079, "relative_strength": -3.948122, "rate_of_change": 0.27812217032186265, "market_dynamics": 1.210197, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.852551, "high": 295.852051, "low": 285.33732, "close": 295.852051, "volume": 19302}, "trend_line": 277.194117, "activity_lines": {"activity_5": 296.318488, "activity_10": 295.506774, "activity_20": 282.287412, "activity_30": 278.153342}, "trend_signal": 1, "fair_value": 427.702742, "relative_strength": -5.217916, "rate_of_change": 0.25325297606577796, "market_dynamics": 1.051126, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 295.852068, "high": 309.845097, "low": 292.703648, "close": 304.847595, "volume": 1087186}, "trend_line": 277.794422, "activity_lines": {"activity_5": 298.517399, "activity_10": 297.778372, "activity_20": 285.4406, "activity_30": 279.937437}, "trend_signal": 1, "fair_value": 425.596495, "relative_strength": -1.805286, "rate_of_change": 0.21656484145368485, "market_dynamics": 1.137376, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.847591, "high": 326.836539, "low": 304.847591, "close": 322.838593, "volume": 174434}, "trend_line": 278.993823, "activity_lines": {"activity_5": 307.046476, "activity_10": 302.830396, "activity_20": 290.07876, "activity_30": 282.843513}, "trend_signal": 1, "fair_value": 423.631193, "relative_strength": 4.568164, "rate_of_change": 0.43175848937673167, "market_dynamics": 1.272227, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 327.836028, "high": 345.57717, "low": 311.644131, "close": 334.83255, "volume": 676089}, "trend_line": 280.293173, "activity_lines": {"activity_5": 317.841071, "activity_10": 309.33623, "activity_20": 295.583148, "activity_30": 286.446011}, "trend_signal": 1, "fair_value": 421.768392, "relative_strength": 8.99152, "rate_of_change": 0.46572715697723666, "market_dynamics": 1.380712, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 334.832577, "high": 342.308849, "low": 320.839539, "close": 334.83255, "volume": 504874}, "trend_line": 281.392623, "activity_lines": {"activity_5": 325.837065, "activity_10": 314.842564, "activity_20": 300.75437, "activity_30": 289.964681}, "trend_signal": 1, "fair_value": 419.995253, "relative_strength": 8.411534, "rate_of_change": 0.39225001031330514, "market_dynamics": 1.580215, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.83205, "high": 370.064965, "low": 289.855072, "close": 289.855072, "volume": 541112}, "trend_line": 281.22604, "activity_lines": {"activity_5": 316.241866, "activity_10": 311.353402, "activity_20": 301.201767, "activity_30": 290.510645}, "trend_signal": 1, "fair_value": 417.754474, "relative_strength": -7.936641, "rate_of_change": -0.05919949081252311, "market_dynamics": 1.276318, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 289.855065, "high": 316.341821, "low": 289.855065, "close": 307.846069, "volume": 517686}, "trend_line": 281.692474, "activity_lines": {"activity_5": 313.043465, "activity_10": 311.353402, "activity_20": 303.119856, "activity_30": 292.228066}, "trend_signal": 1, "fair_value": 415.155095, "relative_strength": -1.995716, "rate_of_change": 0.16585732957018934, "market_dynamics": 1.069442, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.846527, "high": 315.842099, "low": 304.847527, "close": 304.847595, "volume": 291215}, "trend_line": 282.292175, "activity_lines": {"activity_5": 308.645674, "activity_10": 310.844572, "activity_20": 304.40969, "activity_30": 293.721945}, "trend_signal": 1, "fair_value": 412.574922, "relative_strength": -2.014515, "rate_of_change": 0.21289209167866582, "market_dynamics": 0.666859, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.847027, "high": 315.842028, "low": 299.850079, "close": 314.84256, "volume": 240157}, "trend_line": 283.558208, "activity_lines": {"activity_5": 308.778939, "activity_10": 312.007625, "activity_20": 306.294462, "activity_30": 295.82197}, "trend_signal": 1, "fair_value": 410.084436, "relative_strength": 0.415507, "rate_of_change": 0.4484832071593884, "market_dynamics": 0.27695, "expectation": {"probability": 36.447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.848095, "high": 309.845097, "low": 299.400258, "close": 309.845093, "volume": 982561}, "trend_line": 284.724293, "activity_lines": {"activity_5": 308.579047, "activity_10": 311.862248, "activity_20": 307.355838, "activity_30": 297.517898}, "trend_signal": 1, "fair_value": 407.587534, "relative_strength": 0.338033, "rate_of_change": 0.4112330262716323, "market_dynamics": 0.290301, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.847046, "high": 308.845554, "low": 291.854065, "close": 303.848053, "volume": 63813}, "trend_line": 285.440602, "activity_lines": {"activity_5": 308.045972, "activity_10": 310.37208, "activity_20": 307.655687, "activity_30": 298.751689}, "trend_signal": 1, "fair_value": 405.167468, "relative_strength": -4.271413, "rate_of_change": 0.25157986782674135, "market_dynamics": 0.014758, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.846573, "high": 308.845569, "low": 291.854065, "close": 299.850067, "volume": 482165}, "trend_line": 286.873218, "activity_lines": {"activity_5": 305.247369, "activity_10": 308.009625, "activity_20": 307.393914, "activity_30": 299.681332}, "trend_signal": 1, "fair_value": 402.798627, "relative_strength": -5.896661, "rate_of_change": 0.501896363012854, "market_dynamics": -0.09262, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 306.84653, "high": 308.845554, "low": 293.653117, "close": 306.846527, "volume": 679034}, "trend_line": 288.272517, "activity_lines": {"activity_5": 305.313987, "activity_10": 307.010117, "activity_20": 307.69376, "activity_30": 300.969933}, "trend_signal": 1, "fair_value": 400.500022, "relative_strength": -5.73054, "rate_of_change": 0.48777610184579345, "market_dynamics": -0.121789, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 306.846579, "high": 326.836548, "low": 295.852076, "close": 326.836548, "volume": 1039357}, "trend_line": 290.338151, "activity_lines": {"activity_5": 311.910683, "activity_10": 309.935923, "activity_20": 309.783189, "activity_30": 303.457935}, "trend_signal": 1, "fair_value": 398.508892, "relative_strength": 0.841789, "rate_of_change": 0.716555994132451, "market_dynamics": -0.068257, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.83659, "high": 357.257369, "low": 316.941543, "close": 349.860382, "volume": 823939}, "trend_line": 293.92087, "activity_lines": {"activity_5": 325.382391, "activity_10": 317.193263, "activity_20": 313.841667, "activity_30": 307.298079}, "trend_signal": 1, "fair_value": 396.844683, "relative_strength": 9.199731, "rate_of_change": 1.2339814756208176, "market_dynamics": 0.265946, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.85834, "high": 388.844806, "low": 342.863128, "close": 369.852386, "volume": 279166}, "trend_line": 298.286598, "activity_lines": {"activity_5": 342.850415, "activity_10": 327.812279, "activity_20": 319.518406, "activity_30": 312.196886}, "trend_signal": 1, "fair_value": 395.347057, "relative_strength": 16.011756, "rate_of_change": 1.4853412756977915, "market_dynamics": 0.519436, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 381.847591, "high": 383.846798, "low": 354.858368, "close": 356.857574, "volume": 89776}, "trend_line": 302.319116, "activity_lines": {"activity_5": 351.586546, "activity_10": 334.614106, "activity_20": 323.633718, "activity_30": 315.975659}, "trend_signal": 1, "fair_value": 393.830179, "relative_strength": 12.510072, "rate_of_change": 1.351893791755264, "market_dynamics": 0.667169, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 357.857147, "high": 379.848378, "low": 356.85756, "close": 363.854767, "volume": 804737}, "trend_line": 306.784774, "activity_lines": {"activity_5": 358.854573, "activity_10": 341.797031, "activity_20": 328.191561, "activity_30": 319.945701}, "trend_signal": 1, "fair_value": 392.383774, "relative_strength": 16.144673, "rate_of_change": 1.4771338508412477, "market_dynamics": 0.832843, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.854789, "high": 378.848796, "low": 356.857581, "close": 372.851166, "volume": 490484}, "trend_line": 311.150511, "activity_lines": {"activity_5": 365.320852, "activity_10": 349.542807, "activity_20": 333.28714, "activity_30": 324.208049}, "trend_signal": 1, "fair_value": 390.982228, "relative_strength": 17.799777, "rate_of_change": 1.423061823791805, "market_dynamics": 0.919372, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.851959, "high": 378.848767, "low": 360.855931, "close": 369.852386, "volume": 355478}, "trend_line": 314.483422, "activity_lines": {"activity_5": 367.719895, "activity_10": 355.688649, "activity_20": 337.71618, "activity_30": 327.995266}, "trend_signal": 1, "fair_value": 389.676745, "relative_strength": 17.894911, "rate_of_change": 1.0711571674070057, "market_dynamics": 1.077898, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.850791, "high": 381.847584, "low": 360.855931, "close": 362.855133, "volume": 219735}, "trend_line": 317.716357, "activity_lines": {"activity_5": 366.453721, "activity_10": 359.471221, "activity_20": 341.126433, "activity_30": 331.116022}, "trend_signal": 1, "fair_value": 388.262361, "relative_strength": 15.316724, "rate_of_change": 1.0280144433177776, "market_dynamics": 1.181571, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.854368, "high": 387.845184, "low": 363.854767, "close": 372.851166, "volume": 65936}, "trend_line": 320.882695, "activity_lines": {"activity_5": 368.986041, "activity_10": 363.998398, "activity_20": 345.169627, "activity_30": 334.673106}, "trend_signal": 1, "fair_value": 386.848006, "relative_strength": 17.291349, "rate_of_change": 0.9965926935263192, "market_dynamics": 1.132644, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 359.856344, "high": 389.844386, "low": 359.856344, "close": 384.846375, "volume": 53326}, "trend_line": 324.282289, "activity_lines": {"activity_5": 374.450525, "activity_10": 369.379229, "activity_20": 350.031395, "activity_30": 338.799795}, "trend_signal": 1, "fair_value": 385.625829, "relative_strength": 21.818916, "rate_of_change": 1.059450712977831, "market_dynamics": 1.099994, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 382.847168, "high": 388.844771, "low": 364.85434, "close": 376.849579, "volume": 149024}, "trend_line": 327.515273, "activity_lines": {"activity_5": 375.84997, "activity_10": 371.887918, "activity_20": 353.836288, "activity_30": 342.191233}, "trend_signal": 1, "fair_value": 384.339581, "relative_strength": 16.939823, "rate_of_change": 0.9969659490099344, "market_dynamics": 0.972091, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.847189, "high": 382.865338, "low": 361.872711, "close": 361.872711, "volume": 203734}, "trend_line": 329.915861, "activity_lines": {"activity_5": 371.990564, "activity_10": 370.764213, "activity_20": 356.014731, "activity_30": 344.407842}, "trend_signal": 1, "fair_value": 382.803614, "relative_strength": 13.46114, "rate_of_change": 0.7329697873356971, "market_dynamics": 0.823113, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.876229, "high": 370.449677, "low": 351.876223, "close": 357.874115, "volume": 268919}, "trend_line": 331.783364, "activity_lines": {"activity_5": 367.330271, "activity_10": 368.695084, "activity_20": 357.683594, "activity_30": 346.211601}, "trend_signal": 1, "fair_value": 381.229091, "relative_strength": 12.049915, "rate_of_change": 0.5660543249843932, "market_dynamics": 0.60072, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 367.870605, "high": 368.420396, "low": 351.526343, "close": 359.873413, "volume": 98500}, "trend_line": 333.450975, "activity_lines": {"activity_5": 363.668479, "activity_10": 367.20725, "activity_20": 359.218965, "activity_30": 348.023862}, "trend_signal": 1, "fair_value": 379.603336, "relative_strength": 10.638766, "rate_of_change": 0.5026204387993431, "market_dynamics": 0.271437, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.870244, "high": 368.870244, "low": 341.87973, "close": 341.87973, "volume": 67876}, "trend_line": 334.951913, "activity_lines": {"activity_5": 354.873977, "activity_10": 362.393005, "activity_20": 358.792903, "activity_30": 348.567653}, "trend_signal": 1, "fair_value": 377.810997, "relative_strength": 4.854785, "rate_of_change": 0.4501225405023819, "market_dynamics": -0.209883, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.876936, "high": 354.875195, "low": 342.99935, "close": 346.877991, "volume": 216319}, "trend_line": 336.752728, "activity_lines": {"activity_5": 350.610004, "activity_10": 358.88708, "activity_20": 358.666523, "activity_30": 349.337077}, "trend_signal": 1, "fair_value": 375.666401, "relative_strength": 5.661907, "rate_of_change": 0.5376338901518679, "market_dynamics": -0.526203, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.877625, "high": 354.875152, "low": 332.882937, "close": 336.881531, "volume": 193945}, "trend_line": 338.120378, "activity_lines": {"activity_5": 345.011983, "activity_10": 354.035857, "activity_20": 357.435549, "activity_30": 349.345387}, "trend_signal": 1, "fair_value": 373.393675, "relative_strength": 4.918925, "rate_of_change": 0.4061288554728579, "market_dynamics": -0.820702, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.882905, "high": 337.601247, "low": 331.283462, "close": 332.882904, "volume": 183291}, "trend_line": 339.354739, "activity_lines": {"activity_5": 339.747166, "activity_10": 349.05708, "activity_20": 355.695008, "activity_30": 349.007485}, "trend_signal": 1, "fair_value": 371.069697, "relative_strength": 2.308446, "rate_of_change": 0.3650655447924462, "market_dynamics": -1.031685, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.880828, "high": 339.880476, "low": 326.885026, "close": 335.881866, "volume": 207009}, "trend_line": 340.389215, "activity_lines": {"activity_5": 337.148083, "activity_10": 345.168519, "activity_20": 354.101822, "activity_30": 348.783429}, "trend_signal": 0, "fair_value": 368.764944, "relative_strength": 3.515614, "rate_of_change": 0.3048361732175438, "market_dynamics": -0.991078, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.884652, "high": 351.876212, "low": 327.884652, "close": 331.88327, "volume": 82819}, "trend_line": 340.690704, "activity_lines": {"activity_5": 334.815572, "activity_10": 341.22511, "activity_20": 351.956237, "activity_30": 348.234658}, "trend_signal": 0, "fair_value": 366.344889, "relative_strength": 1.030474, "rate_of_change": 0.08857184267721399, "market_dynamics": -1.052876, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 350.876579, "high": 350.876579, "low": 326.885014, "close": 332.882904, "volume": 41487}, "trend_line": 340.625716, "activity_lines": {"activity_5": 333.482702, "activity_10": 338.426418, "activity_20": 349.786633, "activity_30": 347.730929}, "trend_signal": 0, "fair_value": 364.1362, "relative_strength": 1.533637, "rate_of_change": -0.01907536637687983, "market_dynamics": -1.069241, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.878703, "high": 345.878322, "low": 327.634768, "close": 335.881866, "volume": 334329}, "trend_line": 340.660693, "activity_lines": {"activity_5": 334.082493, "activity_10": 336.972385, "activity_20": 347.873851, "activity_30": 347.424874}, "trend_signal": 0, "fair_value": 362.126075, "relative_strength": 2.491432, "rate_of_change": 0.010268455479729367, "market_dynamics": -0.923794, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.881531, "high": 344.97864, "low": 327.884652, "close": 339.880432, "volume": 59216}, "trend_line": 342.328205, "activity_lines": {"activity_5": 336.081783, "activity_10": 336.717926, "activity_20": 346.408451, "activity_30": 347.374535}, "trend_signal": 0, "fair_value": 360.141581, "relative_strength": 2.172123, "rate_of_change": 0.489493514885806, "market_dynamics": -0.924397, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.880432, "high": 345.878357, "low": 327.884685, "close": 339.880432, "volume": 114699}, "trend_line": 343.396017, "activity_lines": {"activity_5": 337.614571, "activity_10": 336.790624, "activity_20": 345.085773, "activity_30": 347.216614}, "trend_signal": 0, "fair_value": 358.221136, "relative_strength": 3.131685, "rate_of_change": 0.31192638655057553, "market_dynamics": -0.870443, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.883942, "high": 351.876221, "low": 329.883942, "close": 351.876221, "volume": 123382}, "trend_line": 344.963638, "activity_lines": {"activity_5": 342.879384, "activity_10": 339.407884, "activity_20": 344.986395, "activity_30": 347.763724}, "trend_signal": 0, "fair_value": 356.422422, "relative_strength": 7.148108, "rate_of_change": 0.4565052948765074, "market_dynamics": -0.687908, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.876953, "high": 349.876953, "low": 330.883615, "close": 344.878693, "volume": 94667}, "trend_line": 345.964843, "activity_lines": {"activity_5": 344.478825, "activity_10": 340.571111, "activity_20": 344.277627, "activity_30": 347.758244}, "trend_signal": 0, "fair_value": 354.854265, "relative_strength": 5.839617, "rate_of_change": 0.2902349377472563, "market_dynamics": -0.671741, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.880432, "high": 349.876915, "low": 324.885743, "close": 330.883606, "volume": 558551}, "trend_line": 346.666126, "activity_lines": {"activity_5": 340.613517, "activity_10": 339.226129, "activity_20": 342.369196, "activity_30": 346.785261}, "trend_signal": 0, "fair_value": 353.286064, "relative_strength": 1.154281, "rate_of_change": 0.20270354464891285, "market_dynamics": -0.519494, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.885377, "high": 339.880444, "low": 319.887487, "close": 334.882202, "volume": 96257}, "trend_line": 347.700598, "activity_lines": {"activity_5": 338.414292, "activity_10": 338.717216, "activity_20": 341.027149, "activity_30": 346.025007}, "trend_signal": 0, "fair_value": 351.730687, "relative_strength": -0.471302, "rate_of_change": 0.2984058500137374, "market_dynamics": -0.446658, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 326.885018, "high": 339.880432, "low": 319.887487, "close": 336.881531, "volume": 203263}, "trend_line": 348.93498, "activity_lines": {"activity_5": 337.214726, "activity_10": 338.535468, "activity_20": 340.008718, "activity_30": 345.327003}, "trend_signal": 0, "fair_value": 350.380273, "relative_strength": -0.407703, "rate_of_change": 0.3550129068227781, "market_dynamics": -0.378417, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 329.883942, "high": 339.880432, "low": 315.888896, "close": 333.882538, "volume": 141793}, "trend_line": 349.836181, "activity_lines": {"activity_5": 335.215422, "activity_10": 337.790272, "activity_20": 338.875953, "activity_30": 344.355878}, "trend_signal": 0, "fair_value": 349.10671, "relative_strength": -1.778349, "rate_of_change": 0.25827189925183613, "market_dynamics": -0.351778, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 329.883973, "high": 339.880432, "low": 325.885356, "close": 332.882904, "volume": 229367}, "trend_line": 350.037726, "activity_lines": {"activity_5": 334.082485, "activity_10": 336.826974, "activity_20": 337.89067, "activity_30": 343.262118}, "trend_signal": 0, "fair_value": 347.845954, "relative_strength": -2.132305, "rate_of_change": 0.057611250907181055, "market_dynamics": -0.285853, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 339.880432, "high": 339.880437, "low": 324.885712, "close": 339.880432, "volume": 131428}, "trend_line": 349.705061, "activity_lines": {"activity_5": 336.081777, "activity_10": 337.135954, "activity_20": 337.781184, "activity_30": 342.606809}, "trend_signal": 0, "fair_value": 346.630053, "relative_strength": 2.336771, "rate_of_change": -0.09503689896557606, "market_dynamics": -0.096987, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.885004, "high": 339.880432, "low": 326.885004, "close": 339.880432, "volume": 76023}, "trend_line": 348.705996, "activity_lines": {"activity_5": 337.48128, "activity_10": 337.372232, "activity_20": 337.776422, "activity_30": 341.972962}, "trend_signal": 0, "fair_value": 345.093905, "relative_strength": 1.256659, "rate_of_change": -0.28568788714212323, "market_dynamics": -0.062824, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.880444, "high": 339.880444, "low": 325.885384, "close": 329.883942, "volume": 324356}, "trend_line": 347.806875, "activity_lines": {"activity_5": 335.215405, "activity_10": 335.790967, "activity_20": 336.905298, "activity_30": 340.758636}, "trend_signal": 0, "fair_value": 343.493677, "relative_strength": -2.718016, "rate_of_change": -0.2578450070586215, "market_dynamics": 0.02271, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.883945, "high": 339.880432, "low": 317.888169, "close": 339.880432, "volume": 446672}, "trend_line": 347.00773, "activity_lines": {"activity_5": 336.748199, "activity_10": 336.209, "activity_20": 337.129027, "activity_30": 340.247252}, "trend_signal": 0, "fair_value": 342.149677, "relative_strength": -0.143129, "rate_of_change": -0.22976687852993416, "market_dynamics": 0.176417, "expectation": {"probability": 46.7237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.88536, "high": 337.981142, "low": 315.888881, "close": 320.387299, "volume": 480237}, "trend_line": 345.258935, "activity_lines": {"activity_5": 331.383423, "activity_10": 333.300933, "activity_20": 335.505789, "activity_30": 338.529805}, "trend_signal": 0, "fair_value": 340.89849, "relative_strength": -8.546932, "rate_of_change": -0.503964277683374, "market_dynamics": 0.0598, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.888874, "high": 339.880443, "low": 311.890311, "close": 332.882904, "volume": 657014}, "trend_line": 344.026618, "activity_lines": {"activity_5": 331.016889, "activity_10": 333.110091, "activity_20": 335.198754, "activity_30": 337.731352}, "trend_signal": 0, "fair_value": 339.535254, "relative_strength": -4.96089, "rate_of_change": -0.3569254478526452, "market_dynamics": 0.07214, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 322.886421, "high": 338.880776, "low": 311.890289, "close": 334.882202, "volume": 134830}, "trend_line": 343.094187, "activity_lines": {"activity_5": 331.783289, "activity_10": 333.246408, "activity_20": 335.101169, "activity_30": 337.141389}, "trend_signal": 0, "fair_value": 338.351363, "relative_strength": -6.288234, "rate_of_change": -0.2710345511695285, "market_dynamics": -0.031572, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.88921, "high": 341.630849, "low": 301.293987, "close": 324.885712, "volume": 240234}, "trend_line": 341.495339, "activity_lines": {"activity_5": 329.550741, "activity_10": 331.565181, "activity_20": 334.042017, "activity_30": 335.966649}, "trend_signal": 0, "fair_value": 337.096987, "relative_strength": -9.289353, "rate_of_change": -0.4660084783074379, "market_dynamics": -0.448028, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.885008, "high": 338.880802, "low": 319.887451, "close": 325.885376, "volume": 137322}, "trend_line": 339.529972, "activity_lines": {"activity_5": 327.984629, "activity_10": 330.283816, "activity_20": 333.130434, "activity_30": 334.959554}, "trend_signal": 0, "fair_value": 335.804184, "relative_strength": -9.299374, "rate_of_change": -0.5755179575086425, "market_dynamics": -0.635419, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.884673, "high": 328.434467, "low": 320.887118, "close": 326.88504, "volume": 158229}, "trend_line": 337.864488, "activity_lines": {"activity_5": 327.684743, "activity_10": 329.329612, "activity_20": 332.342619, "activity_30": 334.143752}, "trend_signal": 0, "fair_value": 334.799607, "relative_strength": -8.175494, "rate_of_change": -0.4905263562416788, "market_dynamics": -0.869441, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.885356, "high": 325.885356, "low": 309.391155, "close": 314.889221, "volume": 90440}, "trend_line": 336.298371, "activity_lines": {"activity_5": 322.953068, "activity_10": 326.303402, "activity_20": 330.440905, "activity_30": 332.661477}, "trend_signal": 0, "fair_value": 333.871853, "relative_strength": -12.798176, "rate_of_change": -0.463534066356219, "market_dynamics": -1.118972, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.890634, "high": 318.046106, "low": 289.898021, "close": 312.889954, "volume": 147965}, "trend_line": 334.798899, "activity_lines": {"activity_5": 318.754549, "activity_10": 323.368074, "activity_20": 328.448751, "activity_30": 331.151257}, "trend_signal": 0, "fair_value": 333.328389, "relative_strength": -11.738649, "rate_of_change": -0.44587548715779207, "market_dynamics": -1.184651, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.889927, "high": 313.889576, "low": 300.894153, "close": 305.892395, "volume": 99250}, "trend_line": 332.999532, "activity_lines": {"activity_5": 313.689661, "activity_10": 319.651199, "activity_20": 325.918688, "activity_30": 329.286321}, "trend_signal": 0, "fair_value": 332.788107, "relative_strength": -12.913011, "rate_of_change": -0.5374471079129857, "market_dynamics": -1.265157, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 300.894188, "high": 313.889618, "low": 275.902954, "close": 275.902954, "volume": 59291}, "trend_line": 330.800306, "activity_lines": {"activity_5": 299.894513, "activity_10": 310.917908, "activity_20": 320.694336, "activity_30": 325.602671}, "trend_signal": 0, "fair_value": 332.648042, "relative_strength": -21.410347, "rate_of_change": -0.6604291563989376, "market_dynamics": -1.435346, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.902602, "high": 281.650932, "low": 244.913855, "close": 254.910339, "volume": 5359028}, "trend_line": 327.734718, "activity_lines": {"activity_5": 282.433988, "activity_10": 299.531005, "activity_20": 313.832465, "activity_30": 320.706544}, "trend_signal": 0, "fair_value": 332.424648, "relative_strength": -27.171658, "rate_of_change": -0.9267186107137372, "market_dynamics": -1.36257, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.910676, "high": 300.894162, "low": 247.644875, "close": 259.908569, "volume": 421240}, "trend_line": 325.168952, "activity_lines": {"activity_5": 271.437854, "activity_10": 290.243361, "activity_20": 307.875036, "activity_30": 316.330663}, "trend_signal": 0, "fair_value": 332.137219, "relative_strength": -19.937798, "rate_of_change": -0.7828789136706586, "market_dynamics": -1.374114, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.909288, "high": 267.905775, "low": 249.912101, "close": 267.905762, "volume": 103105}, "trend_line": 323.003048, "activity_lines": {"activity_5": 266.772827, "activity_10": 283.736559, "activity_20": 303.017221, "activity_30": 312.636264}, "trend_signal": 0, "fair_value": 331.747337, "relative_strength": -16.304303, "rate_of_change": -0.6660857337941698, "market_dynamics": -1.351355, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.905762, "high": 267.905774, "low": 250.911751, "close": 261.907867, "volume": 23198}, "trend_line": 320.537248, "activity_lines": {"activity_5": 263.107448, "activity_10": 277.356983, "activity_20": 297.907113, "activity_30": 308.694639}, "trend_signal": 0, "fair_value": 331.325411, "relative_strength": -20.970756, "rate_of_change": -0.7633983689218937, "market_dynamics": -1.330158, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.90577, "high": 300.144407, "low": 265.566596, "close": 283.900146, "volume": 117241}, "trend_line": 318.93781, "activity_lines": {"activity_5": 269.705131, "activity_10": 276.121056, "activity_20": 295.248526, "activity_30": 306.330955}, "trend_signal": 0, "fair_value": 331.098903, "relative_strength": -15.610203, "rate_of_change": -0.49898662635300467, "market_dynamics": -1.242417, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282.900482, "high": 298.894853, "low": 268.605519, "close": 276.902588, "volume": 45072}, "trend_line": 317.0718, "activity_lines": {"activity_5": 273.437148, "activity_10": 274.376213, "activity_20": 292.161516, "activity_30": 303.619005}, "trend_signal": 0, "fair_value": 330.728263, "relative_strength": -19.257417, "rate_of_change": -0.5850701740254681, "market_dynamics": -1.125805, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.905078, "high": 299.894515, "low": 263.548305, "close": 298.894867, "volume": 815443}, "trend_line": 315.8389, "activity_lines": {"activity_5": 283.033775, "activity_10": 277.538738, "activity_20": 291.435581, "activity_30": 302.4463}, "trend_signal": 0, "fair_value": 330.530624, "relative_strength": -12.359814, "rate_of_change": -0.38883937329020507, "market_dynamics": -0.788372, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 297.895203, "high": 304.892786, "low": 289.898041, "close": 289.898041, "volume": 223736}, "trend_line": 314.17282, "activity_lines": {"activity_5": 287.032373, "activity_10": 279.356283, "activity_20": 290.047976, "activity_30": 300.772696}, "trend_signal": 0, "fair_value": 330.27508, "relative_strength": -16.048166, "rate_of_change": -0.527509435981452, "market_dynamics": -0.435993, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.895908, "high": 303.893094, "low": 272.938115, "close": 277.936981, "volume": 94379}, "trend_line": 312.108038, "activity_lines": {"activity_5": 285.577799, "activity_10": 279.417124, "activity_20": 287.759233, "activity_30": 298.4349}, "trend_signal": 0, "fair_value": 329.904428, "relative_strength": -19.423551, "rate_of_change": -0.6572121674943044, "market_dynamics": -0.296498, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.934501, "high": 294.933132, "low": 272.93814, "close": 282.935852, "volume": 259850}, "trend_line": 309.810026, "activity_lines": {"activity_5": 284.720909, "activity_10": 280.895132, "activity_20": 286.19394, "activity_30": 296.552824}, "trend_signal": 0, "fair_value": 329.559415, "relative_strength": -17.987117, "rate_of_change": -0.7362873493184524, "market_dynamics": -0.040555, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.934274, "high": 306.930442, "low": 273.9379, "close": 305.930634, "volume": 259959}, "trend_line": 308.511757, "activity_lines": {"activity_5": 291.593231, "activity_10": 286.426138, "activity_20": 287.08979, "activity_30": 296.30254}, "trend_signal": 0, "fair_value": 329.304154, "relative_strength": -11.60448, "rate_of_change": -0.4190532555586193, "market_dynamics": 0.127814, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.93066, "high": 312.929056, "low": 290.950046, "close": 308.929962, "volume": 51148}, "trend_line": 307.779969, "activity_lines": {"activity_5": 297.530127, "activity_10": 291.574834, "activity_20": 288.340132, "activity_30": 296.329521}, "trend_signal": 0, "fair_value": 329.068119, "relative_strength": -10.436802, "rate_of_change": -0.2371993881581617, "market_dynamics": 0.322764, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.930437, "high": 342.922241, "low": 306.930437, "close": 342.922241, "volume": 128917}, "trend_line": 308.047971, "activity_lines": {"activity_5": 314.128776, "activity_10": 302.012647, "activity_20": 292.941896, "activity_30": 298.596765}, "trend_signal": 0, "fair_value": 328.960304, "relative_strength": 0.58476, "rate_of_change": 0.08707584215788393, "market_dynamics": 0.650682, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.924974, "high": 343.922028, "low": 312.20319, "close": 333.924286, "volume": 285345}, "trend_line": 307.949396, "activity_lines": {"activity_5": 324.19316, "activity_10": 309.450532, "activity_20": 296.648425, "activity_30": 300.266204}, "trend_signal": 0, "fair_value": 328.871678, "relative_strength": -1.967161, "rate_of_change": -0.031999886147615425, "market_dynamics": 0.893211, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 339.922921, "high": 341.922468, "low": 324.926331, "close": 326.925873, "volume": 201380}, "trend_line": 307.717507, "activity_lines": {"activity_5": 328.192253, "activity_10": 314.306589, "activity_20": 299.645399, "activity_30": 301.490493}, "trend_signal": 0, "fair_value": 328.789435, "relative_strength": -3.940423, "rate_of_change": -0.0753010082214829, "market_dynamics": 0.974486, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.925877, "high": 338.273311, "low": 295.932892, "close": 307.930206, "volume": 457602}, "trend_line": 306.88575, "activity_lines": {"activity_5": 322.926788, "activity_10": 314.926602, "activity_20": 300.828306, "activity_30": 301.504216}, "trend_signal": 0, "fair_value": 328.623859, "relative_strength": -10.237415, "rate_of_change": -0.2702988881292473, "market_dynamics": 1.040259, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 307.930206, "high": 318.927714, "low": 283.385754, "close": 286.934937, "volume": 111343}, "trend_line": 305.1209, "activity_lines": {"activity_5": 310.529596, "activity_10": 311.165156, "activity_20": 300.101925, "activity_30": 300.217066}, "trend_signal": 0, "fair_value": 328.294873, "relative_strength": -16.190212, "rate_of_change": -0.5750837241546626, "market_dynamics": 0.81717, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.934265, "high": 299.932011, "low": 279.936528, "close": 297.932465, "volume": 73525}, "trend_line": 303.722635, "activity_lines": {"activity_5": 303.264582, "activity_10": 309.620713, "activity_20": 300.556043, "activity_30": 299.753296}, "trend_signal": 0, "fair_value": 328.026775, "relative_strength": -13.642247, "rate_of_change": -0.45826588739086066, "market_dynamics": 0.626222, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.932015, "high": 314.928589, "low": 294.933157, "close": 298.932251, "volume": 255639}, "trend_line": 302.690912, "activity_lines": {"activity_5": 299.332147, "activity_10": 308.111969, "activity_20": 301.176606, "activity_30": 299.444239}, "trend_signal": 0, "fair_value": 327.380747, "relative_strength": -12.354801, "rate_of_change": -0.3396924960828156, "market_dynamics": 0.443715, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.932892, "high": 304.480941, "low": 279.936554, "close": 279.936554, "volume": 698463}, "trend_line": 300.692783, "activity_lines": {"activity_5": 291.400617, "activity_10": 302.767729, "activity_20": 300.021197, "activity_30": 297.976216}, "trend_signal": 0, "fair_value": 326.53597, "relative_strength": -17.619627, "rate_of_change": -0.6601219001910457, "market_dynamics": 0.243898, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.936554, "high": 286.934968, "low": 266.939484, "close": 266.957489, "volume": 266869}, "trend_line": 298.911789, "activity_lines": {"activity_5": 282.275352, "activity_10": 295.118192, "activity_20": 297.61048, "activity_30": 295.799746}, "trend_signal": 0, "fair_value": 325.556745, "relative_strength": -21.239356, "rate_of_change": -0.5922968892805189, "market_dynamics": 0.053486, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.956509, "high": 282.954926, "low": 264.957794, "close": 282.954926, "volume": 162888}, "trend_line": 297.247523, "activity_lines": {"activity_5": 281.214081, "activity_10": 291.085883, "activity_20": 296.665961, "activity_30": 294.770271}, "trend_signal": 0, "fair_value": 324.70249, "relative_strength": -17.697541, "rate_of_change": -0.5567749621277058, "market_dynamics": -0.114003, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.955418, "high": 289.953827, "low": 272.306641, "close": 289.953827, "volume": 67419}, "trend_line": 295.749911, "activity_lines": {"activity_5": 282.751111, "activity_10": 288.798375, "activity_20": 296.278259, "activity_30": 294.29971}, "trend_signal": 0, "fair_value": 323.950752, "relative_strength": -13.989021, "rate_of_change": -0.5038265701544647, "market_dynamics": -0.275571, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.954596, "high": 304.951413, "low": 284.954596, "close": 299.952209, "volume": 327501}, "trend_line": 294.918794, "activity_lines": {"activity_5": 288.152844, "activity_10": 289.291816, "activity_20": 296.737793, "activity_30": 294.570826}, "trend_signal": 0, "fair_value": 323.259904, "relative_strength": -10.823077, "rate_of_change": -0.28102020291056184, "market_dynamics": -0.324289, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.951908, "high": 304.951424, "low": 291.953494, "close": 295.95285, "volume": 332704}, "trend_line": 293.921043, "activity_lines": {"activity_5": 292.153461, "activity_10": 289.675776, "activity_20": 296.635272, "activity_30": 294.637539}, "trend_signal": 0, "fair_value": 322.581854, "relative_strength": -12.338234, "rate_of_change": -0.33831380715601117, "market_dynamics": -0.229049, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.95301, "high": 304.951427, "low": 292.553407, "close": 301.951904, "volume": 100481}, "trend_line": 293.089938, "activity_lines": {"activity_5": 297.086008, "activity_10": 291.713618, "activity_20": 297.046696, "activity_30": 295.155659}, "trend_signal": 0, "fair_value": 321.980695, "relative_strength": -9.529885, "rate_of_change": -0.2827647151483399, "market_dynamics": -0.210583, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 303.951599, "high": 305.951268, "low": 289.953805, "close": 296.952698, "volume": 583074}, "trend_line": 292.492054, "activity_lines": {"activity_5": 298.019193, "activity_10": 292.95121, "activity_20": 296.862723, "activity_30": 295.404869}, "trend_signal": 1, "fair_value": 321.289837, "relative_strength": -11.308057, "rate_of_change": -0.20399335578692632, "market_dynamics": -0.120434, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.951271, "high": 305.951271, "low": 290.953646, "close": 299.952209, "volume": 35503}, "trend_line": 292.060796, "activity_lines": {"activity_5": 299.019031, "activity_10": 294.552027, "activity_20": 296.973666, "activity_30": 295.88617}, "trend_signal": 1, "fair_value": 320.637423, "relative_strength": -11.957651, "rate_of_change": -0.14744263787761358, "market_dynamics": -0.214523, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.953023, "high": 304.60148, "low": 294.873029, "close": 294.953003, "volume": 143209}, "trend_line": 291.69615, "activity_lines": {"activity_5": 297.685907, "activity_10": 295.207174, "activity_20": 296.560617, "activity_30": 296.072764}, "trend_signal": 1, "fair_value": 320.202795, "relative_strength": -12.397578, "rate_of_change": -0.12485277209201107, "market_dynamics": -0.250993, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.953013, "high": 303.951586, "low": 291.953484, "close": 299.952209, "volume": 80998}, "trend_line": 292.497792, "activity_lines": {"activity_5": 298.352466, "activity_10": 296.843618, "activity_20": 296.542654, "activity_30": 296.605413}, "trend_signal": 1, "fair_value": 319.851461, "relative_strength": -9.800882, "rate_of_change": 0.27482090524678343, "market_dynamics": -0.159144, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.952213, "high": 306.951094, "low": 289.953803, "close": 299.952209, "volume": 365370}, "trend_line": 293.999187, "activity_lines": {"activity_5": 298.7524, "activity_10": 298.116141, "activity_20": 296.443661, "activity_30": 297.086343}, "trend_signal": 1, "fair_value": 319.493721, "relative_strength": -12.041229, "rate_of_change": 0.5133013106642536, "market_dynamics": 0.027487, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.952206, "high": 305.951271, "low": 287.954131, "close": 297.952545, "volume": 156107}, "trend_line": 295.26732, "activity_lines": {"activity_5": 298.619094, "activity_10": 298.425185, "activity_20": 296.182692, "activity_30": 297.341398}, "trend_signal": 1, "fair_value": 319.113553, "relative_strength": -12.68483, "rate_of_change": 0.43133894788626664, "market_dynamics": 0.205657, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 297.952536, "high": 306.951102, "low": 281.955078, "close": 284.95462, "volume": 170055}, "trend_line": 295.835615, "activity_lines": {"activity_5": 294.086489, "activity_10": 296.098286, "activity_20": 294.7361, "activity_30": 296.676063}, "trend_signal": 0, "fair_value": 318.666081, "relative_strength": -15.580039, "rate_of_change": 0.19246796428403748, "market_dynamics": 0.249667, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.952704, "high": 299.95221, "low": 280.955261, "close": 280.955261, "volume": 188871}, "trend_line": 296.470528, "activity_lines": {"activity_5": 289.220603, "activity_10": 293.135125, "activity_20": 293.184652, "activity_30": 295.71604}, "trend_signal": 0, "fair_value": 318.160942, "relative_strength": -16.343707, "rate_of_change": 0.21461682360319703, "market_dynamics": 0.213095, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.955245, "high": 291.953493, "low": 268.075321, "close": 284.95462, "volume": 68998}, "trend_line": 296.505677, "activity_lines": {"activity_5": 286.62102, "activity_10": 291.244519, "activity_20": 292.266329, "activity_30": 294.973078}, "trend_signal": 0, "fair_value": 317.700657, "relative_strength": -13.227596, "rate_of_change": 0.01185581590086077, "market_dynamics": -0.013049, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.954444, "high": 294.953031, "low": 277.955738, "close": 289.953827, "volume": 79203}, "trend_line": 296.940719, "activity_lines": {"activity_5": 286.687679, "activity_10": 290.462828, "activity_20": 292.023984, "activity_30": 294.550378}, "trend_signal": 0, "fair_value": 317.20836, "relative_strength": -12.820519, "rate_of_change": 0.1467229917489944, "market_dynamics": -0.154654, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.953819, "high": 293.95319, "low": 277.355821, "close": 293.953186, "volume": 103562}, "trend_line": 296.775996, "activity_lines": {"activity_5": 288.754016, "activity_10": 290.62644, "activity_20": 292.248132, "activity_30": 294.357634}, "trend_signal": 0, "fair_value": 316.815368, "relative_strength": -10.637845, "rate_of_change": -0.055473362007984105, "market_dynamics": -0.139525, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.955396, "high": 293.953186, "low": 279.955396, "close": 293.953186, "volume": 70659}, "trend_line": 296.911167, "activity_lines": {"activity_5": 291.086977, "activity_10": 290.844589, "activity_20": 292.43886, "activity_30": 294.175517}, "trend_signal": 0, "fair_value": 316.457608, "relative_strength": -9.980697, "rate_of_change": 0.04554647337446963, "market_dynamics": -0.175734, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.953827, "high": 293.95319, "low": 280.955261, "close": 289.953827, "volume": 76332}, "trend_line": 297.311729, "activity_lines": {"activity_5": 291.486914, "activity_10": 290.444654, "activity_20": 292.267645, "activity_30": 293.726657}, "trend_signal": 0, "fair_value": 316.125458, "relative_strength": -12.802487, "rate_of_change": 0.13490971190047435, "market_dynamics": -0.23057, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.954132, "high": 293.953176, "low": 280.95526, "close": 289.953827, "volume": 105914}, "trend_line": 297.545661, "activity_lines": {"activity_5": 291.286947, "activity_10": 290.135614, "activity_20": 292.139185, "activity_30": 293.251953}, "trend_signal": 0, "fair_value": 315.742062, "relative_strength": -11.945217, "rate_of_change": 0.0786823987021318, "market_dynamics": -0.28366, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.953979, "high": 293.953186, "low": 280.955256, "close": 293.953186, "volume": 41923}, "trend_line": 297.146413, "activity_lines": {"activity_5": 292.086818, "activity_10": 290.735519, "activity_20": 292.343915, "activity_30": 293.020181}, "trend_signal": 0, "fair_value": 315.40352, "relative_strength": -10.908937, "rate_of_change": -0.1341804140776901, "market_dynamics": -0.286718, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.953186, "high": 300.672101, "low": 284.954596, "close": 294.953003, "volume": 106772}, "trend_line": 296.680514, "activity_lines": {"activity_5": 292.953339, "activity_10": 291.626281, "activity_20": 292.515315, "activity_30": 292.87867}, "trend_signal": 0, "fair_value": 315.231535, "relative_strength": -11.51825, "rate_of_change": -0.15679105640086557, "market_dynamics": -0.196388, "expectation": {"probability": 50.2145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.953799, "high": 298.952372, "low": 287.954125, "close": 295.95285, "volume": 251631}, "trend_line": 295.114868, "activity_lines": {"activity_5": 294.086487, "activity_10": 292.753371, "activity_20": 292.724804, "activity_30": 292.831724}, "trend_signal": 0, "fair_value": 315.014712, "relative_strength": -11.727152, "rate_of_change": -0.5277212105679495, "market_dynamics": 0.120786, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.951263, "high": 305.951263, "low": 280.955232, "close": 286.954285, "volume": 153557}, "trend_line": 293.549201, "activity_lines": {"activity_5": 292.086802, "activity_10": 292.044391, "activity_20": 292.048721, "activity_30": 292.305235}, "trend_signal": 0, "fair_value": 314.554434, "relative_strength": -13.081418, "rate_of_change": -0.5305279976609037, "market_dynamics": 0.14009, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.954305, "high": 289.953827, "low": 263.957956, "close": 269.957001, "volume": 247434}, "trend_line": 291.650239, "activity_lines": {"activity_5": 284.621326, "activity_10": 288.135922, "activity_20": 289.815743, "activity_30": 290.783158}, "trend_signal": 0, "fair_value": 313.908328, "relative_strength": -18.281399, "rate_of_change": -0.6468973492453768, "market_dynamics": -0.05461, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.956987, "high": 277.875739, "low": 239.609825, "close": 247.96051, "volume": 363999}, "trend_line": 289.651249, "activity_lines": {"activity_5": 271.156807, "activity_10": 280.500775, "activity_20": 285.611651, "activity_30": 287.964465}, "trend_signal": 0, "fair_value": 313.063566, "relative_strength": -25.402709, "rate_of_change": -0.6854066044499254, "market_dynamics": -0.363876, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.961611, "high": 252.959699, "low": 230.963215, "close": 237.962097, "volume": 1085215}, "trend_line": 288.018821, "activity_lines": {"activity_5": 257.425663, "activity_10": 271.81125, "activity_20": 280.712432, "activity_30": 284.629681}, "trend_signal": 0, "fair_value": 312.090651, "relative_strength": -28.310281, "rate_of_change": -0.5635839671452632, "market_dynamics": -0.860142, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.962726, "high": 247.9605, "low": 231.963051, "close": 239.961777, "volume": 495411}, "trend_line": 286.086465, "activity_lines": {"activity_5": 248.160473, "activity_10": 264.503323, "activity_20": 276.284566, "activity_30": 281.529227}, "trend_signal": 0, "fair_value": 311.130556, "relative_strength": -28.674461, "rate_of_change": -0.6709130998074696, "market_dynamics": -1.055113, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.963211, "high": 247.960504, "low": 230.963211, "close": 230.963211, "volume": 323419}, "trend_line": 283.82083, "activity_lines": {"activity_5": 239.628498, "activity_10": 256.540954, "activity_20": 271.285362, "activity_30": 277.972888}, "trend_signal": 0, "fair_value": 310.208866, "relative_strength": -32.152643, "rate_of_change": -0.7919406463357065, "market_dynamics": -1.170139, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.961936, "high": 244.96098, "low": 230.768236, "close": 241.961456, "volume": 321064}, "trend_line": 282.554994, "activity_lines": {"activity_5": 238.495344, "activity_10": 251.650824, "activity_20": 267.638323, "activity_30": 275.272283}, "trend_signal": 0, "fair_value": 309.383301, "relative_strength": -24.010449, "rate_of_change": -0.44599827292449923, "market_dynamics": -1.202316, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.963052, "high": 243.011295, "low": 225.964004, "close": 231.963043, "volume": 223488}, "trend_line": 281.388512, "activity_lines": {"activity_5": 235.895755, "activity_10": 245.815388, "activity_20": 263.315201, "activity_30": 272.008286}, "trend_signal": 0, "fair_value": 308.493644, "relative_strength": -26.396393, "rate_of_change": -0.41283361638266797, "market_dynamics": -1.278166, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.964011, "high": 231.963056, "low": 219.964964, "close": 221.964645, "volume": 65264}, "trend_line": 279.355503, "activity_lines": {"activity_5": 231.029864, "activity_10": 239.289156, "activity_20": 258.363609, "activity_30": 268.174488}, "trend_signal": 0, "fair_value": 307.514271, "relative_strength": -26.696624, "rate_of_change": -0.7224918265319917, "market_dynamics": -1.369504, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.964956, "high": 226.403933, "low": 209.966557, "close": 220.964798, "volume": 63401}, "trend_line": 277.055868, "activity_lines": {"activity_5": 226.897188, "activity_10": 233.908194, "activity_20": 253.67864, "activity_30": 264.407346}, "trend_signal": 0, "fair_value": 306.528488, "relative_strength": -27.052222, "rate_of_change": -0.8231930193979473, "market_dynamics": -1.411825, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.964966, "high": 219.964966, "low": 209.966557, "close": 211.966232, "volume": 120765}, "trend_line": 274.123003, "activity_lines": {"activity_5": 221.031455, "activity_10": 228.254549, "activity_20": 248.441378, "activity_30": 260.208015}, "trend_signal": 0, "fair_value": 305.529864, "relative_strength": -32.657482, "rate_of_change": -1.0585825238684323, "market_dynamics": -1.464484, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.966552, "high": 241.961455, "low": 209.966552, "close": 234.96257, "volume": 253510}, "trend_line": 272.089993, "activity_lines": {"activity_5": 224.097634, "activity_10": 228.145475, "activity_20": 245.722763, "activity_30": 257.681535}, "trend_signal": 0, "fair_value": 304.755524, "relative_strength": -25.966131, "rate_of_change": -0.7416415177678432, "market_dynamics": -1.267829, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.96257, "high": 244.960972, "low": 222.964485, "close": 223.964325, "volume": 63066}, "trend_line": 269.490407, "activity_lines": {"activity_5": 223.964323, "activity_10": 226.672982, "activity_20": 242.194753, "activity_30": 254.576654}, "trend_signal": 0, "fair_value": 303.923494, "relative_strength": -29.392277, "rate_of_change": -0.9554140420004303, "market_dynamics": -1.113312, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.964486, "high": 241.961464, "low": 212.966076, "close": 238.462021, "volume": 244767}, "trend_line": 267.540718, "activity_lines": {"activity_5": 229.196825, "activity_10": 228.272729, "activity_20": 240.361712, "activity_30": 252.574822}, "trend_signal": 0, "fair_value": 303.267675, "relative_strength": -22.190483, "rate_of_change": -0.7234725056465472, "market_dynamics": -0.770355, "expectation": {"probability": 48.1727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.962416, "high": 245.960826, "low": 225.964005, "close": 231.963043, "volume": 63517}, "trend_line": 265.274412, "activity_lines": {"activity_5": 231.163176, "activity_10": 228.681753, "activity_20": 238.173965, "activity_30": 250.279488}, "trend_signal": 0, "fair_value": 302.416454, "relative_strength": -23.711692, "rate_of_change": -0.8470882551791771, "market_dynamics": -0.447049, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.961783, "high": 240.961624, "low": 223.114452, "close": 236.96225, "volume": 71360}, "trend_line": 263.341387, "activity_lines": {"activity_5": 234.062714, "activity_10": 230.145156, "activity_20": 236.757523, "activity_30": 248.452897}, "trend_signal": 0, "fair_value": 301.61009, "relative_strength": -20.457084, "rate_of_change": -0.728688826572533, "market_dynamics": -0.243754, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.963684, "high": 236.962253, "low": 222.964482, "close": 225.964005, "volume": 69946}, "trend_line": 260.875114, "activity_lines": {"activity_5": 231.629768, "activity_10": 229.499804, "activity_20": 234.545971, "activity_30": 246.041453}, "trend_signal": 0, "fair_value": 300.861343, "relative_strength": -23.300132, "rate_of_change": -0.9365307246596986, "market_dynamics": 0.020706, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.964161, "high": 237.432179, "low": 215.0, "close": 225.0, "volume": 133636}, "trend_line": 258.376707, "activity_lines": {"activity_5": 229.475392, "activity_10": 228.970042, "activity_20": 232.547322, "activity_30": 243.72693}, "trend_signal": 0, "fair_value": 300.31759, "relative_strength": -25.086436, "rate_of_change": -0.9577023126859031, "market_dynamics": 0.113631, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.0, "high": 232.0, "low": 216.0, "close": 229.0, "volume": 100766}, "trend_line": 256.078289, "activity_lines": {"activity_5": 228.585304, "activity_10": 229.294153, "activity_20": 231.257974, "activity_30": 241.831658}, "trend_signal": 0, "fair_value": 299.620092, "relative_strength": -22.806715, "rate_of_change": -0.8895608380054268, "market_dynamics": 0.238936, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 221.0, "high": 232.0, "low": 221.0, "close": 221.0, "volume": 9445}, "trend_line": 253.946468, "activity_lines": {"activity_5": 225.659351, "activity_10": 228.035803, "activity_20": 229.520782, "activity_30": 239.568543}, "trend_signal": 0, "fair_value": 298.794432, "relative_strength": -24.530063, "rate_of_change": -0.8324879896397519, "market_dynamics": 0.206046, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 232.0, "high": 232.0, "low": 215.0, "close": 230.0, "volume": 109541}, "trend_line": 252.247959, "activity_lines": {"activity_5": 226.464267, "activity_10": 228.413177, "activity_20": 228.997653, "activity_30": 238.023609}, "trend_signal": 0, "fair_value": 298.045684, "relative_strength": -21.542364, "rate_of_change": -0.668845293804205, "market_dynamics": 0.27717, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.0, "high": 230.0, "low": 207.0, "close": 207.0, "volume": 1064681}, "trend_line": 249.649472, "activity_lines": {"activity_5": 220.066667, "activity_10": 224.280846, "activity_20": 226.555257, "activity_30": 235.104386}, "trend_signal": 0, "fair_value": 297.130281, "relative_strength": -27.700591, "rate_of_change": -1.0301320218016137, "market_dynamics": 0.313044, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 211.0, "high": 217.0, "low": 204.0, "close": 217.0, "volume": 1346152}, "trend_line": 247.217678, "activity_lines": {"activity_5": 218.266667, "activity_10": 222.475107, "activity_20": 225.365038, "activity_30": 232.997969}, "trend_signal": 0, "fair_value": 296.343046, "relative_strength": -24.340467, "rate_of_change": -0.9740833739876671, "market_dynamics": 0.407417, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 216.0, "high": 221.0, "low": 196.5, "close": 198.0, "volume": 148613}, "trend_line": 244.019238, "activity_lines": {"activity_5": 210.666667, "activity_10": 217.341447, "activity_20": 222.512727, "activity_30": 229.822635}, "trend_signal": 0, "fair_value": 295.382763, "relative_strength": -31.172709, "rate_of_change": -1.2937747922703187, "market_dynamics": 0.299328, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 204.0, "high": 212.0, "low": 198.993, "close": 203.0, "volume": 58772}, "trend_line": 240.987465, "activity_lines": {"activity_5": 206.8, "activity_10": 213.85255, "activity_20": 220.326901, "activity_30": 227.176232}, "trend_signal": 0, "fair_value": 294.935031, "relative_strength": -27.430873, "rate_of_change": -1.2424319594015023, "market_dynamics": 0.11616, "expectation": {"probability": 46.8975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db5388a4-12e9-4fab-af6a-8401271c2eb4/", "share_image": "https://sharemaestro.com/terminal/db5388a4-12e9-4fab-af6a-8401271c2eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}