{"ticker": {"uuid": "db5388a4-12e9-4fab-af6a-8401271c2eb4", "symbol": "APTD", "name": "Aptitude Software Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APTD fell 1.28%, moving from 231.96 to 229.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.81 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.00"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.0, "high": 232.0, "low": 216.0, "close": 229.0, "volume": 100766}, "trend_line": 256.078289, "activity_lines": {"activity_5": 228.585304, "activity_10": 229.294153, "activity_20": 231.257974, "activity_30": 241.831658}, "trend_signal": 0, "fair_value": 299.620091, "relative_strength": -22.806715, "rate_of_change": -0.8895608380054268, "market_dynamics": 0.238936, "expectation": {"probability": 47.0842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.809174, "high": 349.802948, "low": 330.813631, "close": 349.802948, "volume": 148209}, "trend_line": 357.462257, "activity_lines": {"activity_5": 338.534798, "activity_10": 344.004204, "activity_20": 354.546841, "activity_30": 356.303936}, "trend_signal": 0, "fair_value": 467.242852, "relative_strength": -5.416404, "rate_of_change": -0.09273491090993359, "market_dynamics": -0.831999, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 339.808563, "high": 355.799559, "low": 338.009604, "close": 346.804626, "volume": 231113}, "trend_line": 357.130443, "activity_lines": {"activity_5": 340.605568, "activity_10": 343.682185, "activity_20": 353.09861, "activity_30": 355.616347}, "trend_signal": 0, "fair_value": 467.160469, "relative_strength": -6.996785, "rate_of_change": -0.0928249048682106, "market_dynamics": -0.741102, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 359.797333, "high": 359.797333, "low": 338.809171, "close": 349.802948, "volume": 148340}, "trend_line": 356.615434, "activity_lines": {"activity_5": 344.739134, "activity_10": 344.286169, "activity_20": 351.992853, "activity_30": 355.143606}, "trend_signal": 0, "fair_value": 467.161347, "relative_strength": -3.868216, "rate_of_change": -0.14420753259615576, "market_dynamics": -0.654565, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 349.802948, "high": 358.797881, "low": 339.808563, "close": 339.808563, "volume": 58617}, "trend_line": 355.717312, "activity_lines": {"activity_5": 345.072272, "activity_10": 343.181298, "activity_20": 350.034995, "activity_30": 354.059291}, "trend_signal": 0, "fair_value": 466.886822, "relative_strength": -7.394715, "rate_of_change": -0.25184608246652634, "market_dynamics": -0.609825, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 334.811401, "high": 358.797916, "low": 334.811401, "close": 347.804108, "volume": 145768}, "trend_line": 355.468783, "activity_lines": {"activity_5": 346.071722, "activity_10": 343.783842, "activity_20": 349.028784, "activity_30": 353.548762}, "trend_signal": 0, "fair_value": 466.47783, "relative_strength": -1.689174, "rate_of_change": -0.06986699595886384, "market_dynamics": -0.540072, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 348.803528, "high": 358.797913, "low": 268.848575, "close": 272.846313, "volume": 1254428}, "trend_line": 352.904869, "activity_lines": {"activity_5": 321.418947, "activity_10": 330.629799, "activity_20": 341.083414, "activity_30": 348.21828}, "trend_signal": 0, "fair_value": 465.601148, "relative_strength": -24.405649, "rate_of_change": -0.7212768385346384, "market_dynamics": -0.641311, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 273.845743, "high": 287.837861, "low": 267.849121, "close": 274.845184, "volume": 1576575}, "trend_line": 350.67407, "activity_lines": {"activity_5": 302.562905, "activity_10": 319.51023, "activity_20": 333.885033, "activity_30": 343.182172}, "trend_signal": 0, "fair_value": 464.740481, "relative_strength": -25.809972, "rate_of_change": -0.632124744076582, "market_dynamics": -0.752931, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.843513, "high": 286.83844, "low": 270.847436, "close": 286.83844, "volume": 7849979}, "trend_line": 348.57656, "activity_lines": {"activity_5": 292.50191, "activity_10": 312.169613, "activity_20": 328.30459, "activity_30": 339.063744}, "trend_signal": 0, "fair_value": 463.921471, "relative_strength": -22.368902, "rate_of_change": -0.598136611583514, "market_dynamics": -0.756921, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 280.841834, "high": 289.836768, "low": 278.84296, "close": 286.856537, "volume": 703139}, "trend_line": 346.579587, "activity_lines": {"activity_5": 286.644582, "activity_10": 305.849195, "activity_20": 323.125447, "activity_30": 335.081807}, "trend_signal": 0, "fair_value": 463.006397, "relative_strength": -20.476054, "rate_of_change": -0.5728936564179671, "market_dynamics": -0.932395, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.855602, "high": 295.85202, "low": 278.860526, "close": 295.85202, "volume": 897126}, "trend_line": 345.715232, "activity_lines": {"activity_5": 287.315883, "activity_10": 301.581937, "activity_20": 319.202507, "activity_30": 331.809061}, "trend_signal": 0, "fair_value": 462.216233, "relative_strength": -16.987171, "rate_of_change": -0.24939581914845696, "market_dynamics": -0.930271, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.850086, "high": 303.84803, "low": 294.781591, "close": 301.84903, "volume": 158552}, "trend_line": 344.784293, "activity_lines": {"activity_5": 293.44966, "activity_10": 299.167912, "activity_20": 316.2264, "activity_30": 328.978983}, "trend_signal": 0, "fair_value": 461.397265, "relative_strength": -11.765469, "rate_of_change": -0.269279138964876, "market_dynamics": -0.914826, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.852085, "high": 305.8471, "low": 294.778601, "close": 294.85257, "volume": 1096700}, "trend_line": 342.654123, "activity_lines": {"activity_5": 295.31777, "activity_10": 296.353693, "activity_20": 312.931097, "activity_30": 325.757582}, "trend_signal": 0, "fair_value": 460.443785, "relative_strength": -14.192377, "rate_of_change": -0.6178268683486589, "market_dynamics": -0.920652, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 292.853569, "high": 305.847072, "low": 284.857527, "close": 293.853027, "volume": 47075}, "trend_line": 340.090907, "activity_lines": {"activity_5": 295.518872, "activity_10": 294.302321, "activity_20": 309.887738, "activity_30": 322.609124}, "trend_signal": 0, "fair_value": 459.448675, "relative_strength": -15.347445, "rate_of_change": -0.748047616517374, "market_dynamics": -0.783815, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.851547, "high": 296.851547, "low": 280.859536, "close": 286.856537, "volume": 298818}, "trend_line": 336.994677, "activity_lines": {"activity_5": 292.920172, "activity_10": 291.996132, "activity_20": 306.472839, "activity_30": 319.174648}, "trend_signal": 0, "fair_value": 458.389502, "relative_strength": -16.954955, "rate_of_change": -0.9104124621597105, "market_dynamics": -0.793313, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.858578, "high": 289.999996, "low": 269.86507, "close": 276.861572, "volume": 66844}, "trend_line": 333.232173, "activity_lines": {"activity_5": 286.989817, "activity_10": 288.83544, "activity_20": 302.424632, "activity_30": 315.295093}, "trend_signal": 0, "fair_value": 457.28227, "relative_strength": -21.659789, "rate_of_change": -1.1164876648778743, "market_dynamics": -0.889155, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.863071, "high": 279.86005, "low": 259.620204, "close": 274.862549, "volume": 1189762}, "trend_line": 329.403034, "activity_lines": {"activity_5": 281.659151, "activity_10": 286.601154, "activity_20": 298.490367, "activity_30": 311.529311}, "trend_signal": 0, "fair_value": 456.351153, "relative_strength": -21.223366, "rate_of_change": -1.1490904271119098, "market_dynamics": -0.976514, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.860539, "high": 288.855564, "low": 276.861539, "close": 282.358765, "volume": 258878}, "trend_line": 326.32343, "activity_lines": {"activity_5": 280.626323, "activity_10": 285.693157, "activity_20": 295.69808, "activity_30": 308.494197}, "trend_signal": 0, "fair_value": 455.304777, "relative_strength": -17.529578, "rate_of_change": -0.9349045643580859, "market_dynamics": -1.048233, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.862576, "high": 279.860089, "low": 252.873581, "close": 256.871582, "volume": 149346}, "trend_line": 322.527499, "activity_lines": {"activity_5": 271.930687, "activity_10": 280.014516, "activity_20": 290.861281, "activity_30": 304.013432}, "trend_signal": 0, "fair_value": 454.133447, "relative_strength": -23.259949, "rate_of_change": -1.163241940672172, "market_dynamics": -1.094451, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.870027, "high": 267.866028, "low": 249.875026, "close": 264.867554, "volume": 2552629}, "trend_line": 318.998101, "activity_lines": {"activity_5": 268.365804, "activity_10": 276.334541, "activity_20": 287.195036, "activity_30": 300.293436}, "trend_signal": 0, "fair_value": 452.84686, "relative_strength": -21.393444, "rate_of_change": -1.0942936682741455, "market_dynamics": -0.943133, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.871025, "high": 268.865547, "low": 254.562709, "close": 264.867554, "volume": 11511}, "trend_line": 315.335456, "activity_lines": {"activity_5": 266.266854, "activity_10": 273.054365, "activity_20": 283.742876, "activity_30": 296.801143}, "trend_signal": 0, "fair_value": 451.598699, "relative_strength": -18.758345, "rate_of_change": -1.1481714118417268, "market_dynamics": -0.7278, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.873539, "high": 268.86557, "low": 233.883033, "close": 242.378784, "volume": 37311}, "trend_line": 310.923186, "activity_lines": {"activity_5": 257.471248, "activity_10": 266.248676, "activity_20": 278.496273, "activity_30": 292.094261}, "trend_signal": 0, "fair_value": 450.078291, "relative_strength": -23.947057, "rate_of_change": -1.399230538794862, "market_dynamics": -0.732064, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 235.882044, "high": 244.877546, "low": 224.387797, "close": 238.880554, "volume": 237520}, "trend_line": 306.627484, "activity_lines": {"activity_5": 249.675151, "activity_10": 259.888222, "activity_20": 273.428048, "activity_30": 287.446349}, "trend_signal": 0, "fair_value": 448.791634, "relative_strength": -25.794306, "rate_of_change": -1.3815959032402318, "market_dynamics": -0.714786, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.883534, "high": 239.530204, "low": 230.884534, "close": 235.882034, "volume": 69859}, "trend_line": 302.631562, "activity_lines": {"activity_5": 243.778093, "activity_10": 254.000256, "activity_20": 268.588174, "activity_30": 282.882126}, "trend_signal": 0, "fair_value": 447.332051, "relative_strength": -25.593068, "rate_of_change": -1.3031845508017175, "market_dynamics": -0.877539, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.882553, "high": 239.880035, "low": 229.885056, "close": 229.885056, "volume": 206074}, "trend_line": 298.502364, "activity_lines": {"activity_5": 237.281347, "activity_10": 248.075949, "activity_20": 263.71964, "activity_30": 278.188803}, "trend_signal": 0, "fair_value": 445.936495, "relative_strength": -28.307668, "rate_of_change": -1.3644307198863728, "market_dynamics": -1.183309, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.884556, "high": 252.87355, "low": 225.887055, "close": 241.879028, "volume": 296883}, "trend_line": 295.206005, "activity_lines": {"activity_5": 237.114757, "activity_10": 245.368208, "activity_20": 260.516834, "activity_30": 274.535685}, "trend_signal": 0, "fair_value": 444.528163, "relative_strength": -23.839961, "rate_of_change": -1.1042991270916687, "market_dynamics": -1.298081, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.88007, "high": 279.86002, "low": 238.380819, "close": 269.865082, "volume": 148063}, "trend_line": 292.043053, "activity_lines": {"activity_5": 247.809421, "activity_10": 248.384887, "activity_20": 260.483772, "activity_30": 272.900787}, "trend_signal": 0, "fair_value": 443.395295, "relative_strength": -15.003734, "rate_of_change": -1.071438909245772, "market_dynamics": -0.943843, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.865055, "high": 277.837075, "low": 262.868565, "close": 265.867065, "volume": 15146}, "trend_line": 288.813457, "activity_lines": {"activity_5": 255.338992, "activity_10": 250.765518, "activity_20": 260.084143, "activity_30": 271.212013}, "trend_signal": 0, "fair_value": 442.217585, "relative_strength": -16.069482, "rate_of_change": -1.1058629769905735, "market_dynamics": -0.495005, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.868019, "high": 289.855024, "low": 261.869019, "close": 277.861023, "volume": 122806}, "trend_line": 286.649876, "activity_lines": {"activity_5": 265.067449, "activity_10": 255.626716, "activity_20": 260.869548, "activity_30": 270.505404}, "trend_signal": 0, "fair_value": 441.065524, "relative_strength": -12.092071, "rate_of_change": -0.7491274895823229, "market_dynamics": 0.109832, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.858044, "high": 293.853053, "low": 275.862043, "close": 282.858551, "volume": 53087}, "trend_line": 285.750977, "activity_lines": {"activity_5": 273.663149, "activity_10": 261.014931, "activity_20": 262.173658, "activity_30": 270.260803}, "trend_signal": 0, "fair_value": 439.996734, "relative_strength": -11.552455, "rate_of_change": -0.3135877860976394, "market_dynamics": 0.691437, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 283.658116, "high": 293.353331, "low": 279.860077, "close": 279.860077, "volume": 47417}, "trend_line": 283.819323, "activity_lines": {"activity_5": 277.727791, "activity_10": 265.530859, "activity_20": 263.211237, "activity_30": 269.880745}, "trend_signal": 0, "fair_value": 438.940745, "relative_strength": -12.458524, "rate_of_change": -0.6759920894338641, "market_dynamics": 0.870317, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.85255, "high": 298.850606, "low": 280.790573, "close": 289.855103, "volume": 20638}, "trend_line": 281.821061, "activity_lines": {"activity_5": 282.592039, "activity_10": 271.591473, "activity_20": 265.276876, "activity_30": 270.27015}, "trend_signal": 0, "fair_value": 437.814334, "relative_strength": -8.505413, "rate_of_change": -0.7040612946568162, "market_dynamics": 1.006851, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.291358, "high": 309.84503, "low": 287.856027, "close": 301.84903, "volume": 371819}, "trend_line": 280.322541, "activity_lines": {"activity_5": 290.121595, "activity_10": 278.969595, "activity_20": 268.541907, "activity_30": 271.562277}, "trend_signal": 0, "fair_value": 436.29088, "relative_strength": -3.846557, "rate_of_change": -0.5317274708578239, "market_dynamics": 1.093873, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.847591, "high": 310.444799, "low": 298.850589, "close": 309.845093, "volume": 444141}, "trend_line": 278.990613, "activity_lines": {"activity_5": 297.917707, "activity_10": 286.656665, "activity_20": 272.535151, "activity_30": 273.466958}, "trend_signal": 0, "fair_value": 434.460037, "relative_strength": 0.899765, "rate_of_change": -0.4751412409607135, "market_dynamics": 1.202347, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.848045, "high": 304.847564, "low": 293.853079, "close": 296.851563, "volume": 267836}, "trend_line": 277.558713, "activity_lines": {"activity_5": 299.250371, "activity_10": 290.636493, "activity_20": 275.214764, "activity_30": 274.619277}, "trend_signal": 0, "fair_value": 432.571519, "relative_strength": -5.200112, "rate_of_change": -0.5132430745976334, "market_dynamics": 1.242593, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.848549, "high": 307.846065, "low": 292.853546, "close": 292.853546, "volume": 64371}, "trend_line": 275.727027, "activity_lines": {"activity_5": 298.317495, "activity_10": 292.671836, "activity_20": 277.466018, "activity_30": 275.606041}, "trend_signal": 0, "fair_value": 430.349961, "relative_strength": -5.862542, "rate_of_change": -0.659927400657745, "market_dynamics": 1.213018, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 297.851105, "high": 306.04702, "low": 284.857601, "close": 295.85202, "volume": 435239}, "trend_line": 276.493884, "activity_lines": {"activity_5": 297.517879, "activity_10": 294.325546, "activity_20": 279.926688, "activity_30": 276.904427}, "trend_signal": 1, "fair_value": 428.147624, "relative_strength": -3.948132, "rate_of_change": 0.2781218106703624, "market_dynamics": 1.20963, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.85252, "high": 295.85202, "low": 285.337291, "close": 295.85202, "volume": 19302}, "trend_line": 277.194112, "activity_lines": {"activity_5": 296.318469, "activity_10": 295.506767, "activity_20": 282.287409, "activity_30": 278.153339}, "trend_signal": 1, "fair_value": 425.983713, "relative_strength": -5.217925, "rate_of_change": 0.2532526180579236, "market_dynamics": 1.050504, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 295.852068, "high": 309.845066, "low": 292.703648, "close": 304.847565, "volume": 1087186}, "trend_line": 277.794416, "activity_lines": {"activity_5": 298.517375, "activity_10": 297.77836, "activity_20": 285.440595, "activity_30": 279.937433}, "trend_signal": 1, "fair_value": 423.903084, "relative_strength": -1.805296, "rate_of_change": 0.21656448460203737, "market_dynamics": 1.134784, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.847591, "high": 326.83657, "low": 304.847591, "close": 322.838562, "volume": 174434}, "trend_line": 278.993817, "activity_lines": {"activity_5": 307.046448, "activity_10": 302.830379, "activity_20": 290.078751, "activity_30": 282.843507}, "trend_signal": 1, "fair_value": 421.963399, "relative_strength": 4.568154, "rate_of_change": 0.431758498702136, "market_dynamics": 1.270086, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 327.836059, "high": 345.57717, "low": 311.644131, "close": 334.83255, "volume": 676089}, "trend_line": 280.293168, "activity_lines": {"activity_5": 317.84105, "activity_10": 309.336214, "activity_20": 295.58314, "activity_30": 286.446006}, "trend_signal": 1, "fair_value": 420.19026, "relative_strength": 8.991521, "rate_of_change": 0.465727525423978, "market_dynamics": 1.378646, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 334.832577, "high": 342.308849, "low": 320.839569, "close": 334.83255, "volume": 504874}, "trend_line": 281.392619, "activity_lines": {"activity_5": 325.837052, "activity_10": 314.842549, "activity_20": 300.754363, "activity_30": 289.964675}, "trend_signal": 1, "fair_value": 418.237798, "relative_strength": 8.411535, "rate_of_change": 0.39225037407977237, "market_dynamics": 1.578223, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.83205, "high": 370.064965, "low": 289.855103, "close": 289.855103, "volume": 541112}, "trend_line": 281.226037, "activity_lines": {"activity_5": 316.24187, "activity_10": 311.353395, "activity_20": 301.201763, "activity_30": 290.510642}, "trend_signal": 1, "fair_value": 415.523092, "relative_strength": -7.93663, "rate_of_change": -0.05919913627869725, "market_dynamics": 1.275906, "expectation": {"probability": 38.7869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 289.855094, "high": 316.341821, "low": 289.855094, "close": 307.846069, "volume": 517686}, "trend_line": 281.692471, "activity_lines": {"activity_5": 313.043471, "activity_10": 311.353397, "activity_20": 303.119852, "activity_30": 292.228064}, "trend_signal": 1, "fair_value": 412.96214, "relative_strength": -1.995715, "rate_of_change": 0.1658573313394849, "market_dynamics": 1.068272, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.846558, "high": 315.842067, "low": 304.847557, "close": 304.847565, "volume": 291215}, "trend_line": 282.292172, "activity_lines": {"activity_5": 308.645671, "activity_10": 310.844563, "activity_20": 304.409684, "activity_30": 293.721941}, "trend_signal": 1, "fair_value": 410.407584, "relative_strength": -2.014524, "rate_of_change": 0.2128920939459478, "market_dynamics": 0.665754, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.847057, "high": 315.842059, "low": 299.850079, "close": 314.842529, "volume": 240157}, "trend_line": 283.558204, "activity_lines": {"activity_5": 308.778925, "activity_10": 312.007613, "activity_20": 306.294452, "activity_30": 295.821964}, "trend_signal": 1, "fair_value": 407.942715, "relative_strength": 0.415498, "rate_of_change": 0.44848285768264085, "market_dynamics": 0.275913, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.848064, "high": 309.845093, "low": 299.400258, "close": 309.845093, "volume": 982561}, "trend_line": 284.724289, "activity_lines": {"activity_5": 308.579034, "activity_10": 311.862238, "activity_20": 307.355829, "activity_30": 297.517892}, "trend_signal": 1, "fair_value": 405.561092, "relative_strength": 0.338035, "rate_of_change": 0.4112330320726709, "market_dynamics": 0.287742, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.847046, "high": 308.845554, "low": 291.854034, "close": 303.848053, "volume": 63813}, "trend_line": 285.440599, "activity_lines": {"activity_5": 308.045962, "activity_10": 310.372073, "activity_20": 307.655679, "activity_30": 298.751683}, "trend_signal": 1, "fair_value": 403.217879, "relative_strength": -4.271411, "rate_of_change": 0.2515802225780679, "market_dynamics": 0.013209, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.846573, "high": 308.845601, "low": 291.854034, "close": 299.850098, "volume": 482165}, "trend_line": 286.873216, "activity_lines": {"activity_5": 305.247374, "activity_10": 308.009625, "activity_20": 307.393909, "activity_30": 299.681328}, "trend_signal": 1, "fair_value": 400.874425, "relative_strength": -5.896649, "rate_of_change": 0.5018967186234056, "market_dynamics": -0.09417, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 306.84653, "high": 308.845554, "low": 293.653117, "close": 306.846558, "volume": 679034}, "trend_line": 288.272516, "activity_lines": {"activity_5": 305.314004, "activity_10": 307.010123, "activity_20": 307.693759, "activity_30": 300.969931}, "trend_signal": 1, "fair_value": 398.755154, "relative_strength": -5.730529, "rate_of_change": 0.48777645383247714, "market_dynamics": -0.123341, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 306.846548, "high": 326.836548, "low": 295.852046, "close": 326.836548, "volume": 1039357}, "trend_line": 290.338149, "activity_lines": {"activity_5": 311.910698, "activity_10": 309.935929, "activity_20": 309.783188, "activity_30": 303.457933}, "trend_signal": 1, "fair_value": 396.943357, "relative_strength": 0.841791, "rate_of_change": 0.7165556497241629, "market_dynamics": -0.069806, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.83659, "high": 357.257401, "low": 316.941543, "close": 349.860382, "volume": 823939}, "trend_line": 293.920869, "activity_lines": {"activity_5": 325.382402, "activity_10": 317.193268, "activity_20": 313.841666, "activity_30": 307.298077}, "trend_signal": 1, "fair_value": 395.317578, "relative_strength": 9.199733, "rate_of_change": 1.2339818285470971, "market_dynamics": 0.263851, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.85834, "high": 388.844774, "low": 342.863128, "close": 369.852356, "volume": 279166}, "trend_line": 298.286596, "activity_lines": {"activity_5": 342.850411, "activity_10": 327.812278, "activity_20": 319.518403, "activity_30": 312.196883}, "trend_signal": 1, "fair_value": 393.884, "relative_strength": 16.011748, "rate_of_change": 1.4853409405236866, "market_dynamics": 0.518302, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 381.847591, "high": 383.846765, "low": 354.858337, "close": 356.857574, "volume": 89776}, "trend_line": 302.319114, "activity_lines": {"activity_5": 351.58654, "activity_10": 334.614105, "activity_20": 323.633715, "activity_30": 315.975656}, "trend_signal": 1, "fair_value": 392.392741, "relative_strength": 12.510074, "rate_of_change": 1.3518938008196786, "market_dynamics": 0.666613, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 357.857147, "high": 379.84841, "low": 356.85753, "close": 363.854736, "volume": 804737}, "trend_line": 306.78477, "activity_lines": {"activity_5": 358.854557, "activity_10": 341.797025, "activity_20": 328.191555, "activity_30": 319.945696}, "trend_signal": 1, "fair_value": 390.933527, "relative_strength": 16.144665, "rate_of_change": 1.4771331990606347, "market_dynamics": 0.834295, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.854758, "high": 378.8488, "low": 356.857551, "close": 372.851166, "volume": 490484}, "trend_line": 311.150508, "activity_lines": {"activity_5": 365.320839, "activity_10": 349.542802, "activity_20": 333.287136, "activity_30": 324.208044}, "trend_signal": 1, "fair_value": 389.647267, "relative_strength": 17.799778, "rate_of_change": 1.4230621683077755, "market_dynamics": 0.920748, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.85199, "high": 378.848798, "low": 360.855962, "close": 369.852356, "volume": 355478}, "trend_line": 314.483417, "activity_lines": {"activity_5": 367.719877, "activity_10": 355.688639, "activity_20": 337.716174, "activity_30": 327.99526}, "trend_signal": 1, "fair_value": 388.277736, "relative_strength": 17.894903, "rate_of_change": 1.0711565349589507, "market_dynamics": 1.077867, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.85076, "high": 381.847584, "low": 360.855962, "close": 362.855164, "volume": 219735}, "trend_line": 317.716353, "activity_lines": {"activity_5": 366.453719, "activity_10": 359.471217, "activity_20": 341.12643, "activity_30": 331.116018}, "trend_signal": 1, "fair_value": 386.799305, "relative_strength": 15.316736, "rate_of_change": 1.0280147776440791, "market_dynamics": 1.18151, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.854337, "high": 387.845184, "low": 363.854736, "close": 372.851166, "volume": 65936}, "trend_line": 320.882692, "activity_lines": {"activity_5": 368.986041, "activity_10": 363.998394, "activity_20": 345.169624, "activity_30": 334.673102}, "trend_signal": 1, "fair_value": 385.500235, "relative_strength": 17.291351, "rate_of_change": 0.9965930208194205, "market_dynamics": 1.133116, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 359.856372, "high": 389.844386, "low": 359.856372, "close": 384.846375, "volume": 53326}, "trend_line": 324.282286, "activity_lines": {"activity_5": 374.450527, "activity_10": 369.379225, "activity_20": 350.031392, "activity_30": 338.799792}, "trend_signal": 1, "fair_value": 384.265249, "relative_strength": 21.818918, "rate_of_change": 1.0594507228828594, "market_dynamics": 1.101082, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 382.847168, "high": 388.844802, "low": 364.85434, "close": 376.849579, "volume": 149024}, "trend_line": 327.515269, "activity_lines": {"activity_5": 375.849972, "activity_10": 371.887916, "activity_20": 353.836286, "activity_30": 342.19123}, "trend_signal": 1, "fair_value": 382.825286, "relative_strength": 16.939825, "rate_of_change": 0.9969656498597614, "market_dynamics": 0.973625, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.847189, "high": 382.865307, "low": 361.872742, "close": 361.872742, "volume": 203734}, "trend_line": 329.915857, "activity_lines": {"activity_5": 371.990576, "activity_10": 370.764217, "activity_20": 356.014732, "activity_30": 344.407841}, "trend_signal": 1, "fair_value": 381.276396, "relative_strength": 13.461151, "rate_of_change": 0.7329697962875824, "market_dynamics": 0.824102, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.876199, "high": 370.449677, "low": 351.876199, "close": 357.874115, "volume": 268919}, "trend_line": 331.78336, "activity_lines": {"activity_5": 367.33028, "activity_10": 368.695089, "activity_20": 357.683595, "activity_30": 346.2116}, "trend_signal": 1, "fair_value": 379.637824, "relative_strength": 12.049916, "rate_of_change": 0.5660543318474077, "market_dynamics": 0.601169, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 367.870605, "high": 368.420427, "low": 351.526343, "close": 359.873413, "volume": 98500}, "trend_line": 333.450971, "activity_lines": {"activity_5": 363.668486, "activity_10": 367.207255, "activity_20": 359.218966, "activity_30": 348.023861}, "trend_signal": 1, "fair_value": 377.960829, "relative_strength": 10.638767, "rate_of_change": 0.5026204448589481, "market_dynamics": 0.271906, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.870244, "high": 368.870244, "low": 341.87973, "close": 341.87973, "volume": 67876}, "trend_line": 334.951909, "activity_lines": {"activity_5": 354.873981, "activity_10": 362.393009, "activity_20": 358.792905, "activity_30": 348.567652}, "trend_signal": 1, "fair_value": 375.784192, "relative_strength": 4.854786, "rate_of_change": 0.4501225459019638, "market_dynamics": -0.208839, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.876936, "high": 354.875197, "low": 342.99935, "close": 346.877991, "volume": 216319}, "trend_line": 336.752724, "activity_lines": {"activity_5": 350.610006, "activity_10": 358.887084, "activity_20": 358.666524, "activity_30": 349.337077}, "trend_signal": 1, "fair_value": 373.575547, "relative_strength": 5.661908, "rate_of_change": 0.5376338965722988, "market_dynamics": -0.525399, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.877625, "high": 354.875152, "low": 332.882907, "close": 336.8815, "volume": 193945}, "trend_line": 338.120374, "activity_lines": {"activity_5": 345.011973, "activity_10": 354.035854, "activity_20": 357.435547, "activity_30": 349.345385}, "trend_signal": 1, "fair_value": 371.277201, "relative_strength": 4.918916, "rate_of_change": 0.406128860296918, "market_dynamics": -0.820142, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.882905, "high": 337.601247, "low": 331.283462, "close": 332.882904, "volume": 183291}, "trend_line": 339.354736, "activity_lines": {"activity_5": 339.747158, "activity_10": 349.057077, "activity_20": 355.695006, "activity_30": 349.007484}, "trend_signal": 1, "fair_value": 368.953223, "relative_strength": 2.308447, "rate_of_change": 0.36506584486386967, "market_dynamics": -1.03193, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.880797, "high": 339.880445, "low": 326.885001, "close": 335.881836, "volume": 207009}, "trend_line": 340.389212, "activity_lines": {"activity_5": 337.148067, "activity_10": 345.168511, "activity_20": 354.101817, "activity_30": 348.783426}, "trend_signal": 0, "fair_value": 366.5588, "relative_strength": 3.515606, "rate_of_change": 0.3048361759123891, "market_dynamics": -0.991876, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.884682, "high": 351.876244, "low": 327.884682, "close": 331.88324, "volume": 82819}, "trend_line": 340.690701, "activity_lines": {"activity_5": 334.81555, "activity_10": 341.225097, "activity_20": 351.95623, "activity_30": 348.234653}, "trend_signal": 0, "fair_value": 364.343704, "relative_strength": 1.030466, "rate_of_change": 0.08857184345783664, "market_dynamics": -1.053668, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 350.876579, "high": 350.876579, "low": 326.88501, "close": 332.882904, "volume": 41487}, "trend_line": 340.625713, "activity_lines": {"activity_5": 333.482686, "activity_10": 338.426405, "activity_20": 349.786626, "activity_30": 347.730924}, "trend_signal": 0, "fair_value": 362.314354, "relative_strength": 1.533638, "rate_of_change": -0.019075366544850657, "market_dynamics": -1.069776, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.878703, "high": 345.878353, "low": 327.634768, "close": 335.881836, "volume": 334329}, "trend_line": 340.660689, "activity_lines": {"activity_5": 334.082473, "activity_10": 336.972369, "activity_20": 347.873842, "activity_30": 347.424868}, "trend_signal": 0, "fair_value": 360.304227, "relative_strength": 2.491424, "rate_of_change": 0.01026816199280056, "market_dynamics": -0.924073, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.8815, "high": 344.97864, "low": 327.88466, "close": 339.880463, "volume": 59216}, "trend_line": 342.328201, "activity_lines": {"activity_5": 336.081779, "activity_10": 336.717917, "activity_20": 346.408445, "activity_30": 347.374531}, "trend_signal": 0, "fair_value": 358.383782, "relative_strength": 2.172133, "rate_of_change": 0.4894935206333678, "market_dynamics": -0.924674, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.880463, "high": 345.878326, "low": 327.884656, "close": 339.880463, "volume": 114699}, "trend_line": 343.396015, "activity_lines": {"activity_5": 337.614582, "activity_10": 336.790623, "activity_20": 345.085771, "activity_30": 347.216612}, "trend_signal": 0, "fair_value": 356.508172, "relative_strength": 3.131695, "rate_of_change": 0.31192697443001444, "market_dynamics": -0.870719, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.883972, "high": 351.876251, "low": 329.88395, "close": 351.876251, "volume": 123382}, "trend_line": 344.963637, "activity_lines": {"activity_5": 342.879405, "activity_10": 339.407889, "activity_20": 344.986397, "activity_30": 347.763724}, "trend_signal": 0, "fair_value": 354.984871, "relative_strength": 7.148118, "rate_of_change": 0.45650558874424585, "market_dynamics": -0.688184, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.876923, "high": 349.876932, "low": 330.883615, "close": 344.878693, "volume": 94667}, "trend_line": 345.964843, "activity_lines": {"activity_5": 344.478841, "activity_10": 340.571117, "activity_20": 344.277628, "activity_30": 347.758244}, "trend_signal": 0, "fair_value": 353.506383, "relative_strength": 5.839618, "rate_of_change": 0.2902352284742313, "market_dynamics": -0.672017, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.880463, "high": 349.876947, "low": 324.885713, "close": 330.883636, "volume": 558551}, "trend_line": 346.666128, "activity_lines": {"activity_5": 340.61354, "activity_10": 339.22614, "activity_20": 342.3692, "activity_30": 346.785263}, "trend_signal": 0, "fair_value": 351.925373, "relative_strength": 1.154291, "rate_of_change": 0.2027041227423335, "market_dynamics": -0.521768, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.885377, "high": 339.880463, "low": 319.887487, "close": 334.882202, "volume": 96257}, "trend_line": 347.700599, "activity_lines": {"activity_5": 338.414307, "activity_10": 338.717227, "activity_20": 341.027152, "activity_30": 346.025009}, "trend_signal": 0, "fair_value": 350.562143, "relative_strength": -0.471301, "rate_of_change": 0.2984055598301765, "market_dynamics": -0.448679, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 326.885018, "high": 339.880463, "low": 319.887487, "close": 336.8815, "volume": 203263}, "trend_line": 348.934979, "activity_lines": {"activity_5": 337.214724, "activity_10": 338.535472, "activity_20": 340.008719, "activity_30": 345.327003}, "trend_signal": 0, "fair_value": 349.307804, "relative_strength": -0.407711, "rate_of_change": 0.35501233059422693, "market_dynamics": -0.380436, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 329.883972, "high": 339.880463, "low": 315.888867, "close": 333.882538, "volume": 141793}, "trend_line": 349.836179, "activity_lines": {"activity_5": 335.215417, "activity_10": 337.790276, "activity_20": 338.875954, "activity_30": 344.355878}, "trend_signal": 0, "fair_value": 348.053455, "relative_strength": -1.778349, "rate_of_change": 0.2582716134056646, "market_dynamics": -0.353793, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 329.883943, "high": 339.880463, "low": 325.88535, "close": 332.882904, "volume": 229367}, "trend_line": 350.037724, "activity_lines": {"activity_5": 334.082481, "activity_10": 336.826977, "activity_20": 337.890671, "activity_30": 343.262118}, "trend_signal": 0, "fair_value": 346.792698, "relative_strength": -2.132304, "rate_of_change": 0.05761125123654237, "market_dynamics": -0.285867, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 339.880463, "high": 339.880463, "low": 324.885712, "close": 339.880463, "volume": 131428}, "trend_line": 349.70506, "activity_lines": {"activity_5": 336.081783, "activity_10": 337.135961, "activity_20": 337.781187, "activity_30": 342.606811}, "trend_signal": 0, "fair_value": 345.25655, "relative_strength": 2.336781, "rate_of_change": -0.0950366138250923, "market_dynamics": -0.096998, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.885033, "high": 339.880463, "low": 326.885033, "close": 339.880463, "volume": 76023}, "trend_line": 348.705997, "activity_lines": {"activity_5": 337.481297, "activity_10": 337.372244, "activity_20": 337.776428, "activity_30": 341.972966}, "trend_signal": 0, "fair_value": 343.720402, "relative_strength": 1.256669, "rate_of_change": -0.28568731604855196, "market_dynamics": -0.062832, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.880444, "high": 339.880463, "low": 325.885384, "close": 329.883972, "volume": 324356}, "trend_line": 347.806877, "activity_lines": {"activity_5": 335.21543, "activity_10": 335.790982, "activity_20": 336.905307, "activity_30": 340.758642}, "trend_signal": 0, "fair_value": 342.312324, "relative_strength": -2.718007, "rate_of_change": -0.2578447195446538, "market_dynamics": 0.022703, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.883945, "high": 339.880463, "low": 317.888197, "close": 339.880463, "volume": 446672}, "trend_line": 347.007734, "activity_lines": {"activity_5": 336.748228, "activity_10": 336.209018, "activity_20": 337.129039, "activity_30": 340.24726}, "trend_signal": 0, "fair_value": 341.186093, "relative_strength": -0.143119, "rate_of_change": -0.22976630217692856, "market_dynamics": 0.174413, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.88536, "high": 337.98111, "low": 315.888881, "close": 320.387299, "volume": 480237}, "trend_line": 345.258939, "activity_lines": {"activity_5": 331.383443, "activity_10": 333.300948, "activity_20": 335.5058, "activity_30": 338.529813}, "trend_signal": 0, "fair_value": 339.742757, "relative_strength": -8.546932, "rate_of_change": -0.5039642718741333, "market_dynamics": 0.055999, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.888874, "high": 339.880443, "low": 311.890282, "close": 332.882904, "volume": 657014}, "trend_line": 344.026624, "activity_lines": {"activity_5": 331.016901, "activity_10": 333.110105, "activity_20": 335.198765, "activity_30": 337.731359}, "trend_signal": 0, "fair_value": 338.546049, "relative_strength": -4.96089, "rate_of_change": -0.3569248644420967, "market_dynamics": 0.066343, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 322.886421, "high": 338.880808, "low": 311.890289, "close": 334.882202, "volume": 134830}, "trend_line": 343.094192, "activity_lines": {"activity_5": 331.783295, "activity_10": 333.24642, "activity_20": 335.101179, "activity_30": 337.141396}, "trend_signal": 0, "fair_value": 337.355753, "relative_strength": -6.288234, "rate_of_change": -0.27103483711772425, "market_dynamics": -0.03737, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.88924, "high": 341.630818, "low": 301.294016, "close": 324.885712, "volume": 240234}, "trend_line": 341.495343, "activity_lines": {"activity_5": 329.550743, "activity_10": 331.565191, "activity_20": 334.042027, "activity_30": 335.966656}, "trend_signal": 0, "fair_value": 336.056542, "relative_strength": -9.289353, "rate_of_change": -0.4660087629813418, "market_dynamics": -0.451829, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.885008, "high": 338.880808, "low": 319.887482, "close": 325.885376, "volume": 137322}, "trend_line": 339.529976, "activity_lines": {"activity_5": 327.984629, "activity_10": 330.283824, "activity_20": 333.130443, "activity_30": 334.959561}, "trend_signal": 0, "fair_value": 335.045557, "relative_strength": -9.299374, "rate_of_change": -0.5755179507674911, "market_dynamics": -0.637422, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.884673, "high": 328.434467, "low": 320.887118, "close": 326.88501, "volume": 158229}, "trend_line": 337.864491, "activity_lines": {"activity_5": 327.684733, "activity_10": 329.329612, "activity_20": 332.342624, "activity_30": 334.143757}, "trend_signal": 0, "fair_value": 334.194699, "relative_strength": -8.175502, "rate_of_change": -0.49052664498759596, "market_dynamics": -0.869448, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.885387, "high": 325.885387, "low": 309.391155, "close": 314.889221, "volume": 90440}, "trend_line": 336.298373, "activity_lines": {"activity_5": 322.95306, "activity_10": 326.3034, "activity_20": 330.44091, "activity_30": 332.661481}, "trend_signal": 0, "fair_value": 333.664051, "relative_strength": -12.798176, "rate_of_change": -0.4635343582169931, "market_dynamics": -1.115218, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.890634, "high": 318.046106, "low": 289.898021, "close": 312.889954, "volume": 147965}, "trend_line": 334.798901, "activity_lines": {"activity_5": 318.754543, "activity_10": 323.368072, "activity_20": 328.448755, "activity_30": 331.151261}, "trend_signal": 0, "fair_value": 333.168624, "relative_strength": -11.73865, "rate_of_change": -0.44587548450614284, "market_dynamics": -1.177694, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.889958, "high": 313.889607, "low": 300.894153, "close": 305.892395, "volume": 99250}, "trend_line": 332.999534, "activity_lines": {"activity_5": 313.689657, "activity_10": 319.651196, "activity_20": 325.918691, "activity_30": 329.286325}, "trend_signal": 0, "fair_value": 333.220799, "relative_strength": -12.913012, "rate_of_change": -0.537447104702419, "market_dynamics": -1.254999, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 300.894159, "high": 313.889587, "low": 275.902954, "close": 275.902954, "volume": 59291}, "trend_line": 330.800308, "activity_lines": {"activity_5": 299.894511, "activity_10": 310.917905, "activity_20": 320.694338, "activity_30": 325.602674}, "trend_signal": 0, "fair_value": 333.131973, "relative_strength": -21.410347, "rate_of_change": -0.6604291524323905, "market_dynamics": -1.421428, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.902602, "high": 281.650932, "low": 244.913855, "close": 254.910339, "volume": 5359028}, "trend_line": 327.73472, "activity_lines": {"activity_5": 282.433988, "activity_10": 299.531003, "activity_20": 313.832467, "activity_30": 320.706547}, "trend_signal": 0, "fair_value": 332.812506, "relative_strength": -27.171658, "rate_of_change": -0.9267186051108487, "market_dynamics": -1.351459, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.910676, "high": 300.894162, "low": 247.644875, "close": 259.908569, "volume": 421240}, "trend_line": 325.168956, "activity_lines": {"activity_5": 271.437854, "activity_10": 290.243359, "activity_20": 307.875037, "activity_30": 316.330667}, "trend_signal": 0, "fair_value": 332.371359, "relative_strength": -19.937798, "rate_of_change": -0.7828782986434888, "market_dynamics": -1.363256, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.909288, "high": 267.905775, "low": 249.912101, "close": 267.905762, "volume": 103105}, "trend_line": 323.003051, "activity_lines": {"activity_5": 266.772827, "activity_10": 283.736557, "activity_20": 303.017222, "activity_30": 312.636267}, "trend_signal": 0, "fair_value": 331.987881, "relative_strength": -16.304304, "rate_of_change": -0.6660860331328654, "market_dynamics": -1.340498, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.905762, "high": 267.905762, "low": 250.911722, "close": 261.907867, "volume": 23198}, "trend_line": 320.537252, "activity_lines": {"activity_5": 263.107448, "activity_10": 277.356982, "activity_20": 297.907114, "activity_30": 308.694642}, "trend_signal": 0, "fair_value": 331.620398, "relative_strength": -20.970757, "rate_of_change": -0.7633980522369753, "market_dynamics": -1.320112, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.90577, "high": 300.144407, "low": 265.566596, "close": 283.900146, "volume": 117241}, "trend_line": 318.937815, "activity_lines": {"activity_5": 269.705131, "activity_10": 276.121055, "activity_20": 295.248526, "activity_30": 306.330958}, "trend_signal": 0, "fair_value": 331.294613, "relative_strength": -15.610204, "rate_of_change": -0.4989863081499254, "market_dynamics": -1.233323, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282.900482, "high": 298.894853, "low": 268.605519, "close": 276.902588, "volume": 45072}, "trend_line": 317.071805, "activity_lines": {"activity_5": 273.437148, "activity_10": 274.376213, "activity_20": 292.161516, "activity_30": 303.619008}, "trend_signal": 0, "fair_value": 330.955998, "relative_strength": -19.257418, "rate_of_change": -0.5850701648533013, "market_dynamics": -1.11966, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.905078, "high": 299.894546, "low": 263.548305, "close": 298.894897, "volume": 815443}, "trend_line": 315.838907, "activity_lines": {"activity_5": 283.033785, "activity_10": 277.538743, "activity_20": 291.435584, "activity_30": 302.446304}, "trend_signal": 0, "fair_value": 330.758126, "relative_strength": -12.359806, "rate_of_change": -0.3888387363865347, "market_dynamics": -0.785428, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 297.895233, "high": 304.892755, "low": 289.898041, "close": 289.898041, "volume": 223736}, "trend_line": 314.172826, "activity_lines": {"activity_5": 287.032381, "activity_10": 279.356288, "activity_20": 290.047978, "activity_30": 300.7727}, "trend_signal": 0, "fair_value": 330.464148, "relative_strength": -16.048166, "rate_of_change": -0.5275097409072593, "market_dynamics": -0.435997, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.895908, "high": 303.893094, "low": 272.938115, "close": 277.936981, "volume": 94379}, "trend_line": 312.108043, "activity_lines": {"activity_5": 285.577805, "activity_10": 279.417129, "activity_20": 287.759235, "activity_30": 298.434903}, "trend_signal": 0, "fair_value": 330.087091, "relative_strength": -19.423551, "rate_of_change": -0.6572124732391647, "market_dynamics": -0.296502, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.934501, "high": 294.933132, "low": 272.93814, "close": 282.935852, "volume": 259850}, "trend_line": 309.81003, "activity_lines": {"activity_5": 284.720913, "activity_10": 280.895135, "activity_20": 286.193941, "activity_30": 296.552827}, "trend_signal": 0, "fair_value": 329.684427, "relative_strength": -17.987118, "rate_of_change": -0.7362876579249276, "market_dynamics": -0.040557, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.934274, "high": 306.930442, "low": 273.9379, "close": 305.930634, "volume": 259959}, "trend_line": 308.511761, "activity_lines": {"activity_5": 291.593233, "activity_10": 286.426141, "activity_20": 287.089792, "activity_30": 296.302543}, "trend_signal": 0, "fair_value": 329.429165, "relative_strength": -11.604481, "rate_of_change": -0.4190532501481649, "market_dynamics": 0.127812, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.93066, "high": 312.929056, "low": 290.950046, "close": 308.929962, "volume": 51148}, "trend_line": 307.779972, "activity_lines": {"activity_5": 297.530127, "activity_10": 291.574837, "activity_20": 288.340134, "activity_30": 296.329524}, "trend_signal": 0, "fair_value": 329.103451, "relative_strength": -10.436803, "rate_of_change": -0.23719970921951078, "market_dynamics": 0.322762, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.930437, "high": 342.922241, "low": 306.930437, "close": 342.922241, "volume": 128917}, "trend_line": 308.047974, "activity_lines": {"activity_5": 314.128776, "activity_10": 302.012649, "activity_20": 292.941897, "activity_30": 298.596767}, "trend_signal": 0, "fair_value": 329.072504, "relative_strength": 0.58476, "rate_of_change": 0.08707584130913627, "market_dynamics": 0.650606, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.924974, "high": 343.922028, "low": 312.20319, "close": 333.924286, "volume": 285345}, "trend_line": 307.9494, "activity_lines": {"activity_5": 324.19316, "activity_10": 309.450534, "activity_20": 296.648427, "activity_30": 300.266206}, "trend_signal": 0, "fair_value": 329.035124, "relative_strength": -1.967162, "rate_of_change": -0.03199956121119792, "market_dynamics": 0.893063, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 339.922921, "high": 341.922468, "low": 324.926331, "close": 326.925873, "volume": 201380}, "trend_line": 307.717511, "activity_lines": {"activity_5": 328.192253, "activity_10": 314.30659, "activity_20": 299.6454, "activity_30": 301.490495}, "trend_signal": 0, "fair_value": 328.991315, "relative_strength": -3.940423, "rate_of_change": -0.0753010072434055, "market_dynamics": 0.974264, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.925877, "high": 338.273311, "low": 295.932892, "close": 307.930206, "volume": 457602}, "trend_line": 306.885754, "activity_lines": {"activity_5": 322.926788, "activity_10": 314.926603, "activity_20": 300.828308, "activity_30": 301.504217}, "trend_signal": 0, "fair_value": 328.796914, "relative_strength": -10.237416, "rate_of_change": -0.27029888461563106, "market_dynamics": 1.040037, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 307.930206, "high": 318.927714, "low": 283.385754, "close": 286.934937, "volume": 111343}, "trend_line": 305.120904, "activity_lines": {"activity_5": 310.529596, "activity_10": 311.165156, "activity_20": 300.101927, "activity_30": 300.217068}, "trend_signal": 0, "fair_value": 328.458319, "relative_strength": -16.190213, "rate_of_change": -0.575083716658944, "market_dynamics": 0.817022, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.934265, "high": 299.932011, "low": 279.936528, "close": 297.932465, "volume": 73525}, "trend_line": 303.722637, "activity_lines": {"activity_5": 303.264582, "activity_10": 309.620713, "activity_20": 300.556045, "activity_30": 299.753297}, "trend_signal": 0, "fair_value": 327.805882, "relative_strength": -13.642247, "rate_of_change": -0.4582665368610653, "market_dynamics": 0.626147, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.932015, "high": 314.928589, "low": 294.933157, "close": 298.932251, "volume": 255639}, "trend_line": 302.690913, "activity_lines": {"activity_5": 299.332147, "activity_10": 308.111969, "activity_20": 301.176607, "activity_30": 299.44424}, "trend_signal": 0, "fair_value": 327.082872, "relative_strength": -12.354801, "rate_of_change": -0.33969282309372184, "market_dynamics": 0.443714, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.932892, "high": 304.480941, "low": 279.936554, "close": 279.936554, "volume": 698463}, "trend_line": 300.692783, "activity_lines": {"activity_5": 291.400617, "activity_10": 302.767729, "activity_20": 300.021198, "activity_30": 297.976217}, "trend_signal": 0, "fair_value": 326.186847, "relative_strength": -17.619627, "rate_of_change": -0.6601222283802101, "market_dynamics": 0.241901, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.936554, "high": 286.934968, "low": 266.939484, "close": 266.957489, "volume": 266869}, "trend_line": 298.911789, "activity_lines": {"activity_5": 282.275352, "activity_10": 295.118192, "activity_20": 297.610481, "activity_30": 295.799746}, "trend_signal": 0, "fair_value": 325.230043, "relative_strength": -21.239356, "rate_of_change": -0.5922968892805189, "market_dynamics": 0.051489, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.956509, "high": 282.954926, "low": 264.957794, "close": 282.954926, "volume": 162888}, "trend_line": 297.247523, "activity_lines": {"activity_5": 281.214081, "activity_10": 291.085883, "activity_20": 296.665961, "activity_30": 294.770271}, "trend_signal": 0, "fair_value": 324.433441, "relative_strength": -17.697542, "rate_of_change": -0.5567749621277058, "market_dynamics": -0.116, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.955418, "high": 289.953827, "low": 272.306641, "close": 289.953827, "volume": 67419}, "trend_line": 295.749911, "activity_lines": {"activity_5": 282.751111, "activity_10": 288.798375, "activity_20": 296.278259, "activity_30": 294.29971}, "trend_signal": 0, "fair_value": 323.6785, "relative_strength": -13.989021, "rate_of_change": -0.5038265701544647, "market_dynamics": -0.277569, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.954596, "high": 304.951413, "low": 284.954596, "close": 299.952209, "volume": 327501}, "trend_line": 294.918794, "activity_lines": {"activity_5": 288.152844, "activity_10": 289.291816, "activity_20": 296.737793, "activity_30": 294.570826}, "trend_signal": 0, "fair_value": 323.026087, "relative_strength": -10.823078, "rate_of_change": -0.28102020291056184, "market_dynamics": -0.324289, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.951908, "high": 304.951424, "low": 291.953494, "close": 295.95285, "volume": 332704}, "trend_line": 293.921043, "activity_lines": {"activity_5": 292.153461, "activity_10": 289.675776, "activity_20": 296.635273, "activity_30": 294.63754}, "trend_signal": 0, "fair_value": 322.386473, "relative_strength": -12.338234, "rate_of_change": -0.33831380715601117, "market_dynamics": -0.22905, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.95301, "high": 304.951427, "low": 292.553407, "close": 301.951904, "volume": 100481}, "trend_line": 293.089939, "activity_lines": {"activity_5": 297.086008, "activity_10": 291.713618, "activity_20": 297.046697, "activity_30": 295.15566}, "trend_signal": 0, "fair_value": 321.727661, "relative_strength": -9.529886, "rate_of_change": -0.28276437492091444, "market_dynamics": -0.210584, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 303.951599, "high": 305.951268, "low": 289.953805, "close": 296.952698, "volume": 583074}, "trend_line": 292.492055, "activity_lines": {"activity_5": 298.019193, "activity_10": 292.95121, "activity_20": 296.862723, "activity_30": 295.40487}, "trend_signal": 1, "fair_value": 321.05602, "relative_strength": -11.308058, "rate_of_change": -0.20399335509091693, "market_dynamics": -0.122431, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.951271, "high": 305.951271, "low": 290.953646, "close": 299.952209, "volume": 35503}, "trend_line": 292.060797, "activity_lines": {"activity_5": 299.019031, "activity_10": 294.552027, "activity_20": 296.973666, "activity_30": 295.88617}, "trend_signal": 1, "fair_value": 320.653438, "relative_strength": -11.957652, "rate_of_change": -0.14744263737352248, "market_dynamics": -0.215961, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.953023, "high": 304.60148, "low": 294.873029, "close": 294.953003, "volume": 143209}, "trend_line": 291.696151, "activity_lines": {"activity_5": 297.685907, "activity_10": 295.207174, "activity_20": 296.560617, "activity_30": 296.072764}, "trend_signal": 1, "fair_value": 320.270058, "relative_strength": -12.397579, "rate_of_change": -0.12485277166452209, "market_dynamics": -0.252432, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.953013, "high": 303.951586, "low": 291.953484, "close": 299.952209, "volume": 80998}, "trend_line": 292.497793, "activity_lines": {"activity_5": 298.352466, "activity_10": 296.843618, "activity_20": 296.542654, "activity_30": 296.605413}, "trend_signal": 1, "fair_value": 319.912317, "relative_strength": -9.800883, "rate_of_change": 0.27482090430463557, "market_dynamics": -0.160583, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.952213, "high": 306.951094, "low": 289.953803, "close": 299.952209, "volume": 365370}, "trend_line": 293.999188, "activity_lines": {"activity_5": 298.7524, "activity_10": 298.116141, "activity_20": 296.443661, "activity_30": 297.086343}, "trend_signal": 1, "fair_value": 319.544968, "relative_strength": -12.04123, "rate_of_change": 0.5133013089093641, "market_dynamics": 0.028045, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.952206, "high": 305.951271, "low": 287.954131, "close": 297.952545, "volume": 156107}, "trend_line": 295.267321, "activity_lines": {"activity_5": 298.619094, "activity_10": 298.425185, "activity_20": 296.182692, "activity_30": 297.341399}, "trend_signal": 1, "fair_value": 319.180816, "relative_strength": -12.68483, "rate_of_change": 0.4313389464191233, "market_dynamics": 0.205656, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 297.952536, "high": 306.951102, "low": 281.955078, "close": 284.95462, "volume": 170055}, "trend_line": 295.835616, "activity_lines": {"activity_5": 294.086489, "activity_10": 296.098286, "activity_20": 294.7361, "activity_30": 296.676063}, "trend_signal": 0, "fair_value": 318.701314, "relative_strength": -15.58004, "rate_of_change": 0.19246796363219437, "market_dynamics": 0.249667, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.952704, "high": 299.95221, "low": 280.955261, "close": 280.955261, "volume": 188871}, "trend_line": 296.470529, "activity_lines": {"activity_5": 289.220603, "activity_10": 293.135125, "activity_20": 293.184652, "activity_30": 295.71604}, "trend_signal": 0, "fair_value": 318.215392, "relative_strength": -16.343708, "rate_of_change": 0.21461682287773734, "market_dynamics": 0.213094, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.955245, "high": 291.953493, "low": 268.075321, "close": 284.95462, "volume": 68998}, "trend_line": 296.505678, "activity_lines": {"activity_5": 286.62102, "activity_10": 291.244519, "activity_20": 292.266329, "activity_30": 294.973078}, "trend_signal": 0, "fair_value": 317.700657, "relative_strength": -13.227597, "rate_of_change": 0.011855815860870908, "market_dynamics": -0.012492, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.954444, "high": 294.953031, "low": 277.955738, "close": 289.953827, "volume": 79203}, "trend_line": 296.94072, "activity_lines": {"activity_5": 286.687679, "activity_10": 290.462828, "activity_20": 292.023984, "activity_30": 294.550378}, "trend_signal": 0, "fair_value": 317.20836, "relative_strength": -12.82052, "rate_of_change": 0.14672299125415397, "market_dynamics": -0.154097, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.953819, "high": 293.95319, "low": 277.355821, "close": 293.953186, "volume": 103562}, "trend_line": 296.775996, "activity_lines": {"activity_5": 288.754016, "activity_10": 290.62644, "activity_20": 292.248132, "activity_30": 294.357634}, "trend_signal": 0, "fair_value": 316.815367, "relative_strength": -10.637846, "rate_of_change": -0.055473698588721115, "market_dynamics": -0.138968, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.955396, "high": 293.953186, "low": 279.955396, "close": 293.953186, "volume": 70659}, "trend_line": 296.911167, "activity_lines": {"activity_5": 291.086977, "activity_10": 290.844589, "activity_20": 292.43886, "activity_30": 294.175517}, "trend_signal": 0, "fair_value": 316.457608, "relative_strength": -9.980698, "rate_of_change": 0.04554647337446963, "market_dynamics": -0.175176, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.953827, "high": 293.95319, "low": 280.955261, "close": 289.953827, "volume": 76332}, "trend_line": 297.311729, "activity_lines": {"activity_5": 291.486914, "activity_10": 290.444654, "activity_20": 292.267645, "activity_30": 293.726657}, "trend_signal": 0, "fair_value": 316.125458, "relative_strength": -12.802487, "rate_of_change": 0.13490971190047435, "market_dynamics": -0.230571, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.954132, "high": 293.953176, "low": 280.95526, "close": 289.953827, "volume": 105914}, "trend_line": 297.545661, "activity_lines": {"activity_5": 291.286947, "activity_10": 290.135614, "activity_20": 292.139185, "activity_30": 293.251953}, "trend_signal": 0, "fair_value": 315.742061, "relative_strength": -11.945218, "rate_of_change": 0.0786823987021318, "market_dynamics": -0.283661, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.953979, "high": 293.953186, "low": 280.955256, "close": 293.953186, "volume": 41923}, "trend_line": 297.146413, "activity_lines": {"activity_5": 292.086818, "activity_10": 290.735519, "activity_20": 292.343915, "activity_30": 293.020181}, "trend_signal": 0, "fair_value": 315.403519, "relative_strength": -10.908937, "rate_of_change": -0.1341804140776901, "market_dynamics": -0.286161, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.953186, "high": 300.672101, "low": 284.954596, "close": 294.953003, "volume": 106772}, "trend_line": 296.680514, "activity_lines": {"activity_5": 292.953339, "activity_10": 291.626281, "activity_20": 292.515315, "activity_30": 292.87867}, "trend_signal": 0, "fair_value": 315.231534, "relative_strength": -11.51825, "rate_of_change": -0.15679105640086557, "market_dynamics": -0.195831, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.953799, "high": 298.952372, "low": 287.954125, "close": 295.95285, "volume": 251631}, "trend_line": 295.114868, "activity_lines": {"activity_5": 294.086487, "activity_10": 292.753371, "activity_20": 292.724804, "activity_30": 292.831724}, "trend_signal": 0, "fair_value": 315.014711, "relative_strength": -11.727152, "rate_of_change": -0.5277212105679495, "market_dynamics": 0.119347, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.951263, "high": 305.951263, "low": 280.955232, "close": 286.954285, "volume": 153557}, "trend_line": 293.549201, "activity_lines": {"activity_5": 292.086802, "activity_10": 292.044391, "activity_20": 292.048721, "activity_30": 292.305235}, "trend_signal": 0, "fair_value": 314.554433, "relative_strength": -13.081418, "rate_of_change": -0.5305279976609037, "market_dynamics": 0.138398, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.954305, "high": 289.953827, "low": 263.957956, "close": 269.957001, "volume": 247434}, "trend_line": 291.650239, "activity_lines": {"activity_5": 284.621326, "activity_10": 288.135922, "activity_20": 289.815743, "activity_30": 290.783158}, "trend_signal": 0, "fair_value": 313.908328, "relative_strength": -18.281399, "rate_of_change": -0.6468973492453768, "market_dynamics": -0.05891, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.956987, "high": 277.875739, "low": 239.609825, "close": 247.96051, "volume": 363999}, "trend_line": 289.651249, "activity_lines": {"activity_5": 271.156807, "activity_10": 280.500775, "activity_20": 285.611651, "activity_30": 287.964465}, "trend_signal": 0, "fair_value": 313.063565, "relative_strength": -25.402709, "rate_of_change": -0.6854066044499254, "market_dynamics": -0.367225, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.961611, "high": 252.959699, "low": 230.963215, "close": 237.962097, "volume": 1085215}, "trend_line": 288.018821, "activity_lines": {"activity_5": 257.425663, "activity_10": 271.81125, "activity_20": 280.712432, "activity_30": 284.629681}, "trend_signal": 0, "fair_value": 312.090651, "relative_strength": -28.310281, "rate_of_change": -0.5635839671452632, "market_dynamics": -0.861362, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.962726, "high": 247.9605, "low": 231.963051, "close": 239.961777, "volume": 495411}, "trend_line": 286.086465, "activity_lines": {"activity_5": 248.160473, "activity_10": 264.503323, "activity_20": 276.284566, "activity_30": 281.529227}, "trend_signal": 0, "fair_value": 311.130555, "relative_strength": -28.674461, "rate_of_change": -0.6709130998074696, "market_dynamics": -1.052879, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.963211, "high": 247.960504, "low": 230.963211, "close": 230.963211, "volume": 323419}, "trend_line": 283.82083, "activity_lines": {"activity_5": 239.628498, "activity_10": 256.540954, "activity_20": 271.285362, "activity_30": 277.972888}, "trend_signal": 0, "fair_value": 310.208865, "relative_strength": -32.152643, "rate_of_change": -0.7919406463357065, "market_dynamics": -1.162907, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.961936, "high": 244.96098, "low": 230.768236, "close": 241.961456, "volume": 321064}, "trend_line": 282.554994, "activity_lines": {"activity_5": 238.495344, "activity_10": 251.650824, "activity_20": 267.638323, "activity_30": 275.272283}, "trend_signal": 0, "fair_value": 309.383301, "relative_strength": -24.010449, "rate_of_change": -0.44599827292449923, "market_dynamics": -1.193852, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.963052, "high": 243.011295, "low": 225.964004, "close": 231.963043, "volume": 223488}, "trend_line": 281.388512, "activity_lines": {"activity_5": 235.895755, "activity_10": 245.815388, "activity_20": 263.315201, "activity_30": 272.008286}, "trend_signal": 0, "fair_value": 308.493644, "relative_strength": -26.396393, "rate_of_change": -0.41283361638266797, "market_dynamics": -1.26907, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.964011, "high": 231.963056, "low": 219.964964, "close": 221.964645, "volume": 65264}, "trend_line": 279.355503, "activity_lines": {"activity_5": 231.029864, "activity_10": 239.289156, "activity_20": 258.363609, "activity_30": 268.174488}, "trend_signal": 0, "fair_value": 307.514271, "relative_strength": -26.696624, "rate_of_change": -0.7224918265319917, "market_dynamics": -1.362844, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.964956, "high": 226.403933, "low": 209.966557, "close": 220.964798, "volume": 63401}, "trend_line": 277.055868, "activity_lines": {"activity_5": 226.897188, "activity_10": 233.908194, "activity_20": 253.67864, "activity_30": 264.407346}, "trend_signal": 0, "fair_value": 306.528488, "relative_strength": -27.052223, "rate_of_change": -0.8231930193979473, "market_dynamics": -1.407095, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.964966, "high": 219.964966, "low": 209.966557, "close": 211.966232, "volume": 120765}, "trend_line": 274.123003, "activity_lines": {"activity_5": 221.031455, "activity_10": 228.254549, "activity_20": 248.441378, "activity_30": 260.208015}, "trend_signal": 0, "fair_value": 305.529864, "relative_strength": -32.657482, "rate_of_change": -1.0585825238684323, "market_dynamics": -1.460919, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.966552, "high": 241.961455, "low": 209.966552, "close": 234.96257, "volume": 253510}, "trend_line": 272.089993, "activity_lines": {"activity_5": 224.097634, "activity_10": 228.145475, "activity_20": 245.722763, "activity_30": 257.681535}, "trend_signal": 0, "fair_value": 304.755523, "relative_strength": -25.966131, "rate_of_change": -0.7416415177678432, "market_dynamics": -1.265029, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.96257, "high": 244.960972, "low": 222.964485, "close": 223.964325, "volume": 63066}, "trend_line": 269.490407, "activity_lines": {"activity_5": 223.964323, "activity_10": 226.672982, "activity_20": 242.194753, "activity_30": 254.576654}, "trend_signal": 0, "fair_value": 303.923493, "relative_strength": -29.392277, "rate_of_change": -0.9554140420004303, "market_dynamics": -1.111276, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.964486, "high": 241.961464, "low": 212.966076, "close": 238.462021, "volume": 244767}, "trend_line": 267.540718, "activity_lines": {"activity_5": 229.196825, "activity_10": 228.272729, "activity_20": 240.361712, "activity_30": 252.574822}, "trend_signal": 0, "fair_value": 303.267674, "relative_strength": -22.190483, "rate_of_change": -0.7234725056465472, "market_dynamics": -0.762996, "expectation": {"probability": 48.1727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.962416, "high": 245.960826, "low": 225.964005, "close": 231.963043, "volume": 63517}, "trend_line": 265.274412, "activity_lines": {"activity_5": 231.163176, "activity_10": 228.681753, "activity_20": 238.173965, "activity_30": 250.279488}, "trend_signal": 0, "fair_value": 302.416452, "relative_strength": -23.711692, "rate_of_change": -0.8470882551791771, "market_dynamics": -0.447049, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.961783, "high": 240.961624, "low": 223.114452, "close": 236.96225, "volume": 71360}, "trend_line": 263.341387, "activity_lines": {"activity_5": 234.062714, "activity_10": 230.145156, "activity_20": 236.757523, "activity_30": 248.452897}, "trend_signal": 0, "fair_value": 301.610089, "relative_strength": -20.457084, "rate_of_change": -0.728688826572533, "market_dynamics": -0.243754, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.963684, "high": 236.962253, "low": 222.964482, "close": 225.964005, "volume": 69946}, "trend_line": 260.875114, "activity_lines": {"activity_5": 231.629768, "activity_10": 229.499804, "activity_20": 234.545971, "activity_30": 246.041453}, "trend_signal": 0, "fair_value": 300.861342, "relative_strength": -23.300132, "rate_of_change": -0.9365307246596986, "market_dynamics": 0.020706, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.964161, "high": 237.432179, "low": 215.0, "close": 225.0, "volume": 133636}, "trend_line": 258.376707, "activity_lines": {"activity_5": 229.475392, "activity_10": 228.970042, "activity_20": 232.547322, "activity_30": 243.72693}, "trend_signal": 0, "fair_value": 300.317589, "relative_strength": -25.086436, "rate_of_change": -0.9577023126859031, "market_dynamics": 0.113631, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.0, "high": 232.0, "low": 216.0, "close": 229.0, "volume": 100766}, "trend_line": 256.078289, "activity_lines": {"activity_5": 228.585304, "activity_10": 229.294153, "activity_20": 231.257974, "activity_30": 241.831658}, "trend_signal": 0, "fair_value": 299.620091, "relative_strength": -22.806715, "rate_of_change": -0.8895608380054268, "market_dynamics": 0.238936, "expectation": {"probability": 47.0842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db5388a4-12e9-4fab-af6a-8401271c2eb4/", "share_image": "https://sharemaestro.com/terminal/db5388a4-12e9-4fab-af6a-8401271c2eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}