{"ticker": {"uuid": "db543d1c-76f9-4a41-8e1f-1a7b45c85a12", "symbol": "ATALREAL", "name": "Atal Realtech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATALREAL rose 31.27%, moving from 22.16 to 29.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 31.82 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.09"}, {"label": "12-Week Change", "value": "31.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.82"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.709999, "high": 31.85, "low": 28.68, "close": 29.09, "volume": 26148298}, "trend_line": 25.498333, "activity_lines": {"activity_5": 28.868667, "activity_10": 27.579273, "activity_20": 26.217095, "activity_30": 25.933484}, "trend_signal": 1, "fair_value": 17.089804, "relative_strength": 31.820269, "rate_of_change": 0.4622867499310452, "market_dynamics": 0.899079, "expectation": {"probability": 52.0607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.389999, "high": 22.799999, "low": 21.959999, "close": 22.700001, "volume": 4099255}, "trend_line": 16.865, "activity_lines": {"activity_5": 22.645333, "activity_10": 21.730545, "activity_20": 19.494476, "activity_30": 18.292022}, "trend_signal": 1, "fair_value": 9.540721, "relative_strength": 48.787405, "rate_of_change": 2.0574886535552186, "market_dynamics": 1.533365, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.200001, "high": 23.74, "low": 22.200001, "close": 23.469999, "volume": 3805020}, "trend_line": 17.214, "activity_lines": {"activity_5": 22.920666, "activity_10": 22.246182, "activity_20": 20.029714, "activity_30": 18.71815}, "trend_signal": 1, "fair_value": 9.643901, "relative_strength": 49.440383, "rate_of_change": 2.0693744441150326, "market_dynamics": 1.416436, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.6, "high": 24.59, "low": 23.0, "close": 24.42, "volume": 5749265}, "trend_line": 17.553667, "activity_lines": {"activity_5": 23.46, "activity_10": 22.827636, "activity_20": 20.619857, "activity_30": 19.183054}, "trend_signal": 1, "fair_value": 9.752549, "relative_strength": 54.353792, "rate_of_change": 1.97320204484723, "market_dynamics": 1.351438, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.52, "close": 23.780001, "volume": 6222215}, "trend_line": 17.847667, "activity_lines": {"activity_5": 23.662667, "activity_10": 23.156909, "activity_20": 21.105381, "activity_30": 19.584753}, "trend_signal": 1, "fair_value": 9.854939, "relative_strength": 44.093152, "rate_of_change": 1.6748637193584708, "market_dynamics": 1.214649, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.84, "high": 24.530001, "low": 23.4, "close": 24.049999, "volume": 3040510}, "trend_line": 18.138667, "activity_lines": {"activity_5": 23.884667, "activity_10": 23.417636, "activity_20": 21.575286, "activity_30": 19.984903}, "trend_signal": 1, "fair_value": 9.957802, "relative_strength": 42.56862, "rate_of_change": 1.6304652030990958, "market_dynamics": 1.21269, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.040001, "high": 24.379999, "low": 23.07, "close": 24.01, "volume": 4033465}, "trend_line": 18.412333, "activity_lines": {"activity_5": 23.993333, "activity_10": 23.604182, "activity_20": 21.991476, "activity_30": 20.363699}, "trend_signal": 1, "fair_value": 10.058897, "relative_strength": 38.879817, "rate_of_change": 1.5087437241115822, "market_dynamics": 1.16808, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.360001, "high": 28.0, "low": 23.75, "close": 26.549999, "volume": 6475935}, "trend_line": 18.884333, "activity_lines": {"activity_5": 24.861333, "activity_10": 24.196, "activity_20": 22.604047, "activity_30": 20.88871}, "trend_signal": 1, "fair_value": 10.17669, "relative_strength": 50.055545, "rate_of_change": 2.5634991502706437, "market_dynamics": 1.217564, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.01, "close": 26.01, "volume": 6781765}, "trend_line": 19.256333, "activity_lines": {"activity_5": 25.344, "activity_10": 24.619272, "activity_20": 23.104952, "activity_30": 21.34843}, "trend_signal": 1, "fair_value": 10.288983, "relative_strength": 45.622149, "rate_of_change": 1.9698868898361401, "market_dynamics": 1.344313, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.6, "high": 27.610001, "low": 23.51, "close": 27.0, "volume": 5275950}, "trend_line": 19.666667, "activity_lines": {"activity_5": 26.050666, "activity_10": 25.16, "activity_20": 23.646762, "activity_30": 21.848021}, "trend_signal": 1, "fair_value": 10.406666, "relative_strength": 49.796529, "rate_of_change": 2.13090415501227, "market_dynamics": 1.39765, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.4, "high": 27.719999, "low": 24.200001, "close": 26.77, "volume": 7459820}, "trend_line": 19.973, "activity_lines": {"activity_5": 26.466, "activity_10": 25.581091, "activity_20": 24.10619, "activity_30": 22.306301}, "trend_signal": 1, "fair_value": 10.521095, "relative_strength": 46.924296, "rate_of_change": 1.557625397328376, "market_dynamics": 1.446126, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.23, "high": 28.25, "low": 26.23, "close": 27.940001, "volume": 6827980}, "trend_line": 20.366667, "activity_lines": {"activity_5": 27.09, "activity_10": 26.138182, "activity_20": 24.632286, "activity_30": 22.820301}, "trend_signal": 1, "fair_value": 10.64206, "relative_strength": 51.78384, "rate_of_change": 1.9709958443899298, "market_dynamics": 1.287663, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.360001, "high": 28.48, "low": 24.67, "close": 27.65, "volume": 8861785}, "trend_line": 20.755, "activity_lines": {"activity_5": 27.355334, "activity_10": 26.547273, "activity_20": 25.073524, "activity_30": 23.290194}, "trend_signal": 1, "fair_value": 10.759356, "relative_strength": 48.27481, "rate_of_change": 1.906708643098055, "market_dynamics": 1.169029, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.9, "high": 29.51, "low": 21.889999, "close": 21.889999, "volume": 21314925}, "trend_line": 20.976333, "activity_lines": {"activity_5": 25.627333, "activity_10": 25.833091, "activity_20": 24.918286, "activity_30": 23.363419}, "trend_signal": 1, "fair_value": 10.835593, "relative_strength": 15.583058, "rate_of_change": 1.0664080944350824, "market_dynamics": 0.720075, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.940001, "high": 22.0, "low": 18.0, "close": 18.59, "volume": 24904585}, "trend_line": 21.092667, "activity_lines": {"activity_5": 23.074, "activity_10": 24.564909, "activity_20": 24.425238, "activity_30": 23.209462}, "trend_signal": 1, "fair_value": 10.888344, "relative_strength": -4.078392, "rate_of_change": 0.5545964587804665, "market_dynamics": 0.245206, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 16.32, "close": 17.0, "volume": 3313570}, "trend_line": 21.207, "activity_lines": {"activity_5": 20.551333, "activity_10": 23.102, "activity_20": 23.774667, "activity_30": 22.945419}, "trend_signal": 0, "fair_value": 10.929639, "relative_strength": -14.089127, "rate_of_change": 0.5420509412110001, "market_dynamics": -0.360429, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.360001, "high": 17.379999, "low": 16.4, "close": 16.92, "volume": 692195}, "trend_line": 21.289333, "activity_lines": {"activity_5": 18.653333, "activity_10": 21.752727, "activity_20": 23.132524, "activity_30": 22.668839}, "trend_signal": 0, "fair_value": 10.969843, "relative_strength": -12.614959, "rate_of_change": 0.38823501673974836, "market_dynamics": -0.98789, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.02, "high": 17.120001, "low": 15.41, "close": 15.97, "volume": 763230}, "trend_line": 21.358333, "activity_lines": {"activity_5": 17.173333, "activity_10": 20.359636, "activity_20": 22.418857, "activity_30": 22.325656}, "trend_signal": 0, "fair_value": 11.003178, "relative_strength": -17.663171, "rate_of_change": 0.32410597363477317, "market_dynamics": -1.204893, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.91, "high": 16.059999, "low": 15.28, "close": 15.61, "volume": 548695}, "trend_line": 21.385333, "activity_lines": {"activity_5": 16.352, "activity_10": 19.093455, "activity_20": 21.702857, "activity_30": 21.954796}, "trend_signal": 0, "fair_value": 11.033686, "relative_strength": -19.781945, "rate_of_change": 0.126414360146932, "market_dynamics": -1.333857, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.61, "high": 15.61, "low": 14.1, "close": 14.51, "volume": 818105}, "trend_line": 21.392333, "activity_lines": {"activity_5": 15.582667, "activity_10": 17.816364, "activity_20": 20.915238, "activity_30": 21.511226}, "trend_signal": 0, "fair_value": 11.056557, "relative_strength": -25.875496, "rate_of_change": 0.03273271451981342, "market_dynamics": -1.322171, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.26, "high": 14.8, "low": 13.44, "close": 14.07, "volume": 1170930}, "trend_line": 21.282333, "activity_lines": {"activity_5": 14.938667, "activity_10": 16.686364, "activity_20": 20.124809, "activity_30": 21.038817}, "trend_signal": 0, "fair_value": 11.076252, "relative_strength": -27.483588, "rate_of_change": -0.5142029155959728, "market_dynamics": -1.302535, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.04, "high": 14.6, "low": 12.99, "close": 13.26, "volume": 805660}, "trend_line": 21.193667, "activity_lines": {"activity_5": 14.22, "activity_10": 15.64, "activity_20": 19.297619, "activity_30": 20.521247}, "trend_signal": 0, "fair_value": 11.090433, "relative_strength": -29.877944, "rate_of_change": -0.4166178585778162, "market_dynamics": -1.298973, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.37, "high": 13.4, "low": 12.61, "close": 13.06, "volume": 302220}, "trend_line": 21.042667, "activity_lines": {"activity_5": 13.678667, "activity_10": 14.824182, "activity_20": 18.496333, "activity_30": 19.996495}, "trend_signal": 0, "fair_value": 11.10314, "relative_strength": -31.587036, "rate_of_change": -0.7124769866394512, "market_dynamics": -1.305603, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.14, "high": 13.76, "low": 13.0, "close": 13.69, "volume": 418370}, "trend_line": 20.934, "activity_lines": {"activity_5": 13.541333, "activity_10": 14.388182, "activity_20": 17.804619, "activity_30": 19.522129}, "trend_signal": 0, "fair_value": 11.119722, "relative_strength": -29.038194, "rate_of_change": -0.5164126771573228, "market_dynamics": -1.308031, "expectation": {"probability": 33.9907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.36, "high": 16.6, "low": 14.11, "close": 15.7, "volume": 1648180}, "trend_line": 20.880333, "activity_lines": {"activity_5": 14.202, "activity_10": 14.466727, "activity_20": 17.355429, "activity_30": 19.184452}, "trend_signal": 0, "fair_value": 11.200128, "relative_strength": -20.015863, "rate_of_change": -0.25636285468616027, "market_dynamics": -1.228749, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.25, "close": 14.25, "volume": 61298}, "trend_line": 20.676333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.334182, "activity_20": 16.806619, "activity_30": 18.756688}, "trend_signal": 0, "fair_value": 11.272243, "relative_strength": -27.565322, "rate_of_change": -0.9769959128525423, "market_dynamics": -1.178829, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.25, "close": 13.25, "volume": 68964}, "trend_line": 20.421333, "activity_lines": {"activity_5": 14.052667, "activity_10": 14.069818, "activity_20": 16.209238, "activity_30": 18.27757}, "trend_signal": 0, "fair_value": 11.338119, "relative_strength": -34.034036, "rate_of_change": -1.2332941242530724, "market_dynamics": -1.130385, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.25, "close": 12.7, "volume": 560182}, "trend_line": 20.088667, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.772182, "activity_20": 15.610714, "activity_30": 17.779419}, "trend_signal": 0, "fair_value": 11.402436, "relative_strength": -38.622295, "rate_of_change": -1.6290121707530045, "market_dynamics": -1.022993, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.45, "high": 12.6, "low": 11.75, "close": 12.35, "volume": 335597}, "trend_line": 19.748, "activity_lines": {"activity_5": 13.1, "activity_10": 13.470364, "activity_20": 15.04481, "activity_30": 17.280151}, "trend_signal": 0, "fair_value": 11.464508, "relative_strength": -41.338481, "rate_of_change": -1.6958168503664268, "market_dynamics": -0.952586, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.3, "high": 12.75, "low": 12.05, "close": 12.75, "volume": 352517}, "trend_line": 19.415667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.300545, "activity_20": 14.582048, "activity_30": 16.828667}, "trend_signal": 0, "fair_value": 11.529893, "relative_strength": -39.016433, "rate_of_change": -1.6828691513064715, "market_dynamics": -0.748513, "expectation": {"probability": 34.0467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.6, "close": 12.15, "volume": 552423}, "trend_line": 19.069, "activity_lines": {"activity_5": 12.496667, "activity_10": 13.053636, "activity_20": 14.13, "activity_30": 16.359914}, "trend_signal": 0, "fair_value": 11.591431, "relative_strength": -42.613543, "rate_of_change": -1.7855013685597312, "market_dynamics": -0.526865, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.55, "close": 13.0, "volume": 993554}, "trend_line": 18.745667, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.996182, "activity_20": 13.828524, "activity_30": 15.968366}, "trend_signal": 0, "fair_value": 11.658419, "relative_strength": -38.267949, "rate_of_change": -1.695594944674593, "market_dynamics": -0.286761, "expectation": {"probability": 34.6544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.4, "high": 13.7, "low": 11.85, "close": 12.6, "volume": 1499569}, "trend_line": 18.383333, "activity_lines": {"activity_5": 12.62, "activity_10": 12.870727, "activity_20": 13.560095, "activity_30": 15.571871}, "trend_signal": 0, "fair_value": 11.724658, "relative_strength": -40.191028, "rate_of_change": -1.9328946790743726, "market_dynamics": -0.084635, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.6, "high": 13.55, "low": 12.15, "close": 13.1, "volume": 2372530}, "trend_line": 18.006, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.844545, "activity_20": 13.410952, "activity_30": 15.231011}, "trend_signal": 0, "fair_value": 11.794102, "relative_strength": -36.669348, "rate_of_change": -2.0525820861755597, "market_dynamics": 0.090421, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.15, "close": 13.65, "volume": 1366455}, "trend_line": 17.668333, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.929091, "activity_20": 13.356048, "activity_30": 14.949978}, "trend_signal": 0, "fair_value": 11.867072, "relative_strength": -32.812491, "rate_of_change": -1.8753026768854808, "market_dynamics": 0.26304, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.7, "high": 17.5, "low": 13.0, "close": 15.9, "volume": 27147779}, "trend_line": 17.396667, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.46, "activity_20": 13.538952, "activity_30": 14.835892}, "trend_signal": 0, "fair_value": 11.953184, "relative_strength": -23.336373, "rate_of_change": -1.5375870491007824, "market_dynamics": 0.575667, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 13.6, "close": 15.3, "volume": 10585120}, "trend_line": 17.106333, "activity_lines": {"activity_5": 14.656667, "activity_10": 13.851818, "activity_20": 13.669952, "activity_30": 14.700624}, "trend_signal": 0, "fair_value": 12.035449, "relative_strength": -25.772429, "rate_of_change": -1.6689058886969637, "market_dynamics": 0.799962, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.3, "high": 16.5, "low": 14.6, "close": 15.75, "volume": 5833143}, "trend_line": 16.746333, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.288182, "activity_20": 13.851524, "activity_30": 14.613118}, "trend_signal": 0, "fair_value": 12.120598, "relative_strength": -24.420424, "rate_of_change": -2.1044837604879985, "market_dynamics": 0.947305, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.1, "close": 16.4, "volume": 3778554}, "trend_line": 16.426, "activity_lines": {"activity_5": 15.756667, "activity_10": 14.787273, "activity_20": 14.096048, "activity_30": 14.590774}, "trend_signal": 0, "fair_value": 12.209914, "relative_strength": -21.769016, "rate_of_change": -1.9128545933011216, "market_dynamics": 1.064839, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 14.85, "close": 17.049999, "volume": 8008701}, "trend_line": 16.094333, "activity_lines": {"activity_5": 16.306666, "activity_10": 15.330909, "activity_20": 14.398714, "activity_30": 14.631032}, "trend_signal": 0, "fair_value": 12.303397, "relative_strength": -19.083178, "rate_of_change": -2.0191586509192714, "market_dynamics": 1.06367, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 15.9, "close": 16.799999, "volume": 2896628}, "trend_line": 15.762, "activity_lines": {"activity_5": 16.546666, "activity_10": 15.750909, "activity_20": 14.665476, "activity_30": 14.676559}, "trend_signal": 0, "fair_value": 12.395278, "relative_strength": -20.651617, "rate_of_change": -2.0649069458175027, "market_dynamics": 1.087539, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 14.7, "close": 15.95, "volume": 2170883}, "trend_line": 15.362333, "activity_lines": {"activity_5": 16.443333, "activity_10": 15.931818, "activity_20": 14.838286, "activity_30": 14.688688}, "trend_signal": 0, "fair_value": 12.481709, "relative_strength": -22.881375, "rate_of_change": -2.5356363405659237, "market_dynamics": 1.087717, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.1, "close": 15.9, "volume": 3215380}, "trend_line": 14.970667, "activity_lines": {"activity_5": 16.28, "activity_10": 16.05, "activity_20": 14.993524, "activity_30": 14.723376}, "trend_signal": 0, "fair_value": 12.568119, "relative_strength": -22.896116, "rate_of_change": -2.5495216123748845, "market_dynamics": 1.111513, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 16.1, "low": 13.9, "close": 14.1, "volume": 1165126}, "trend_line": 14.711, "activity_lines": {"activity_5": 15.506666, "activity_10": 15.780909, "activity_20": 14.963809, "activity_30": 14.667204}, "trend_signal": 0, "fair_value": 12.643718, "relative_strength": -31.929157, "rate_of_change": -1.7345052161002599, "market_dynamics": 0.822647, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.45, "close": 13.9, "volume": 2262492}, "trend_line": 14.554667, "activity_lines": {"activity_5": 14.82, "activity_10": 15.457273, "activity_20": 14.913095, "activity_30": 14.614882}, "trend_signal": 1, "fair_value": 12.718034, "relative_strength": -32.920217, "rate_of_change": -1.062694582285365, "market_dynamics": 0.56443, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.15, "high": 15.15, "low": 13.5, "close": 14.45, "volume": 2904715}, "trend_line": 14.469667, "activity_lines": {"activity_5": 14.526667, "activity_10": 15.229091, "activity_20": 14.923333, "activity_30": 14.608129}, "trend_signal": 1, "fair_value": 12.795278, "relative_strength": -29.830483, "rate_of_change": -0.5840051167093061, "market_dynamics": 0.342632, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.9, "high": 14.2, "low": 12.75, "close": 13.3, "volume": 7048904}, "trend_line": 14.349, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.818182, "activity_20": 14.823095, "activity_30": 14.532667}, "trend_signal": 0, "fair_value": 12.865149, "relative_strength": -33.797577, "rate_of_change": -0.8339307324764225, "market_dynamics": 0.047539, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.4, "high": 13.5, "low": 9.3, "close": 9.3, "volume": 13611810}, "trend_line": 14.126667, "activity_lines": {"activity_5": 12.33, "activity_10": 13.716364, "activity_20": 14.341667, "activity_30": 14.206925}, "trend_signal": 0, "fair_value": 12.90938, "relative_strength": -53.570054, "rate_of_change": -1.5494668618022216, "market_dynamics": -0.141458, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.85, "high": 10.1, "low": 8.5, "close": 9.25, "volume": 7385941}, "trend_line": 13.914667, "activity_lines": {"activity_5": 11.076667, "activity_10": 12.722727, "activity_20": 13.871667, "activity_30": 13.892301}, "trend_signal": 0, "fair_value": 12.953889, "relative_strength": -53.18365, "rate_of_change": -1.5007078456652212, "market_dynamics": -0.392847, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.2, "close": 8.6, "volume": 1487577}, "trend_line": 13.717667, "activity_lines": {"activity_5": 9.93, "activity_10": 11.740909, "activity_20": 13.354524, "activity_30": 13.549419}, "trend_signal": 0, "fair_value": 12.994231, "relative_strength": -54.804458, "rate_of_change": -1.4157722926463077, "market_dynamics": -0.721034, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.3, "close": 8.65, "volume": 570758}, "trend_line": 13.537, "activity_lines": {"activity_5": 9.153333, "activity_10": 10.921818, "activity_20": 12.861905, "activity_30": 13.222473}, "trend_signal": 0, "fair_value": 13.034893, "relative_strength": -54.506257, "rate_of_change": -1.3170388230010226, "market_dynamics": -0.971046, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.85, "close": 8.0, "volume": 1125951}, "trend_line": 13.361667, "activity_lines": {"activity_5": 8.546667, "activity_10": 10.132727, "activity_20": 12.324048, "activity_30": 12.865247}, "trend_signal": 0, "fair_value": 13.071389, "relative_strength": -57.984932, "rate_of_change": -1.2952131195981396, "market_dynamics": -1.119847, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4, "high": 8.7, "low": 7.9, "close": 7.95, "volume": 1202742}, "trend_line": 13.191333, "activity_lines": {"activity_5": 8.276667, "activity_10": 9.479091, "activity_20": 11.805238, "activity_30": 12.516107}, "trend_signal": 0, "fair_value": 13.10782, "relative_strength": -56.587856, "rate_of_change": -1.2747960265736336, "market_dynamics": -1.188524, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.0, "close": 7.1, "volume": 1567383}, "trend_line": 12.971667, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.815455, "activity_20": 11.227619, "activity_30": 12.123118}, "trend_signal": 0, "fair_value": 13.137094, "relative_strength": -61.660938, "rate_of_change": -1.665229738344109, "market_dynamics": -1.176334, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.1, "high": 8.53, "low": 6.9, "close": 8.53, "volume": 1685921}, "trend_line": 12.732667, "activity_lines": {"activity_5": 7.97, "activity_10": 8.539091, "activity_20": 10.814762, "activity_30": 11.836559}, "trend_signal": 0, "fair_value": 13.175961, "relative_strength": -53.285713, "rate_of_change": -1.8424771465379182, "market_dynamics": -1.120408, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.41, "close": 8.41, "volume": 603917}, "trend_line": 12.538, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.338545, "activity_20": 10.414857, "activity_30": 11.557677}, "trend_signal": 0, "fair_value": 13.21406, "relative_strength": -52.906305, "rate_of_change": -1.528878435287745, "market_dynamics": -1.061636, "expectation": {"probability": 37.6285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.59, "close": 7.59, "volume": 304634}, "trend_line": 12.349333, "activity_lines": {"activity_5": 7.955333, "activity_10": 8.098727, "activity_20": 9.972524, "activity_30": 11.238452}, "trend_signal": 0, "fair_value": 13.245855, "relative_strength": -57.404835, "rate_of_change": -1.5047615249641138, "market_dynamics": -1.016903, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.43, "high": 7.47, "low": 7.28, "close": 7.47, "volume": 652109}, "trend_line": 12.175, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.940909, "activity_20": 9.555476, "activity_30": 10.923656}, "trend_signal": 0, "fair_value": 13.276218, "relative_strength": -57.588429, "rate_of_change": -1.4116794809889648, "market_dynamics": -0.944633, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.15, "close": 7.15, "volume": 631626}, "trend_line": 12.001667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.758182, "activity_20": 9.147381, "activity_30": 10.599462}, "trend_signal": 0, "fair_value": 13.300513, "relative_strength": -58.674021, "rate_of_change": -1.423679671457916, "market_dynamics": -0.911609, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.85, "close": 6.85, "volume": 513977}, "trend_line": 11.805, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.559091, "activity_20": 8.754762, "activity_30": 10.267097}, "trend_signal": 0, "fair_value": 13.319423, "relative_strength": -59.272649, "rate_of_change": -1.6386640289219798, "market_dynamics": -0.881194, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.98, "high": 7.42, "low": 6.71, "close": 7.42, "volume": 796902}, "trend_line": 11.647333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.495455, "activity_20": 8.465, "activity_30": 9.984194}, "trend_signal": 0, "fair_value": 13.333077, "relative_strength": -55.133505, "rate_of_change": -1.3355950868276154, "market_dynamics": -0.710916, "expectation": {"probability": 34.135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.79, "high": 8.24, "low": 7.44, "close": 7.88, "volume": 1876416}, "trend_line": 11.476667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.537818, "activity_20": 8.263714, "activity_30": 9.74114}, "trend_signal": 0, "fair_value": 13.342991, "relative_strength": -50.607655, "rate_of_change": -1.4652796481391825, "market_dynamics": -0.39101, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.88, "high": 8.08, "low": 7.1, "close": 7.44, "volume": 925859}, "trend_line": 11.304667, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.502364, "activity_20": 8.058952, "activity_30": 9.48071}, "trend_signal": 0, "fair_value": 13.351154, "relative_strength": -51.133796, "rate_of_change": -1.4986929567617548, "market_dynamics": -0.123629, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 7.925688, "low": 7.2, "close": 7.439449, "volume": 665148}, "trend_line": 11.115982, "activity_lines": {"activity_5": 7.485816, "activity_10": 7.476082, "activity_20": 7.894424, "activity_30": 9.231341}, "trend_signal": 0, "fair_value": 13.355723, "relative_strength": -49.712901, "rate_of_change": -1.669089412363934, "market_dynamics": 0.151468, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.80899, "high": 8.071559, "low": 7.167155, "close": 7.5, "volume": 2021451}, "trend_line": 10.910982, "activity_lines": {"activity_5": 7.517186, "activity_10": 7.454637, "activity_20": 7.767379, "activity_30": 8.998052}, "trend_signal": 0, "fair_value": 13.362838, "relative_strength": -47.999961, "rate_of_change": -1.844191543311244, "market_dynamics": 0.369279, "expectation": {"probability": 35.415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.49, "high": 7.72, "low": 7.2, "close": 7.66, "volume": 801361}, "trend_line": 10.636315, "activity_lines": {"activity_5": 7.558556, "activity_10": 7.481011, "activity_20": 7.686048, "activity_30": 8.788311}, "trend_signal": 0, "fair_value": 13.369419, "relative_strength": -46.296847, "rate_of_change": -2.5173444516726438, "market_dynamics": 0.378644, "expectation": {"probability": 36.7659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.17, "close": 7.44, "volume": 1067584}, "trend_line": 10.374315, "activity_lines": {"activity_5": 7.510593, "activity_10": 7.481021, "activity_20": 7.616098, "activity_30": 8.582097}, "trend_signal": 0, "fair_value": 13.373351, "relative_strength": -45.857456, "rate_of_change": -2.463259126868661, "market_dynamics": 0.426269, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.48, "high": 7.61, "low": 7.1, "close": 7.52, "volume": 847286}, "trend_line": 10.099982, "activity_lines": {"activity_5": 7.51863, "activity_10": 7.498304, "activity_20": 7.581672, "activity_30": 8.397948}, "trend_signal": 0, "fair_value": 13.372283, "relative_strength": -45.326813, "rate_of_change": -2.6443480846687093, "market_dynamics": 0.494694, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.55, "high": 8.33, "low": 7.21, "close": 8.16, "volume": 2465498}, "trend_line": 9.825315, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.631041, "activity_20": 7.616675, "activity_30": 8.272788}, "trend_signal": 0, "fair_value": 13.362924, "relative_strength": -40.526939, "rate_of_change": -2.7194800941229484, "market_dynamics": 0.585443, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.0, "close": 8.71, "volume": 1375451}, "trend_line": 9.547315, "activity_lines": {"activity_5": 8.086, "activity_10": 7.845414, "activity_20": 7.709249, "activity_30": 8.200832}, "trend_signal": 0, "fair_value": 13.35162, "relative_strength": -36.353706, "rate_of_change": -2.8294258250244444, "market_dynamics": 0.734384, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8, "high": 9.45, "low": 8.35, "close": 8.38, "volume": 1847029}, "trend_line": 9.266648, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.96597, "activity_20": 7.769871, "activity_30": 8.125521}, "trend_signal": 0, "fair_value": 13.328736, "relative_strength": -34.813488, "rate_of_change": -2.939747981500551, "market_dynamics": 0.920566, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 8.93, "low": 8.02, "close": 8.81, "volume": 30508868}, "trend_line": 9.028648, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.147253, "activity_20": 7.87273, "activity_30": 8.09606}, "trend_signal": 0, "fair_value": 13.313073, "relative_strength": -30.335236, "rate_of_change": -2.5683504973966804, "market_dynamics": 1.20355, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.18, "high": 9.46, "low": 8.65, "close": 9.46, "volume": 32396037}, "trend_line": 8.813982, "activity_lines": {"activity_5": 8.884, "activity_10": 8.429808, "activity_20": 8.033638, "activity_30": 8.123889}, "trend_signal": 0, "fair_value": 13.300125, "relative_strength": -23.883159, "rate_of_change": -2.3776095822984917, "market_dynamics": 1.450233, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.93, "high": 11.31, "low": 9.45, "close": 11.16, "volume": 21142787}, "trend_line": 8.715982, "activity_lines": {"activity_5": 9.702667, "activity_10": 8.984727, "activity_20": 8.349259, "activity_30": 8.275245}, "trend_signal": 0, "fair_value": 13.298736, "relative_strength": -6.864112, "rate_of_change": -1.1118697542155065, "market_dynamics": 1.724568, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6, "high": 12.9, "low": 10.67, "close": 12.89, "volume": 10114471}, "trend_line": 8.682315, "activity_lines": {"activity_5": 10.898, "activity_10": 9.786545, "activity_20": 8.81031, "activity_30": 8.544537}, "trend_signal": 0, "fair_value": 13.308415, "relative_strength": 7.648274, "rate_of_change": -0.38626743377856015, "market_dynamics": 1.90087, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.25, "high": 13.79, "low": 11.72, "close": 13.43, "volume": 7074369}, "trend_line": 8.648315, "activity_lines": {"activity_5": 11.994667, "activity_10": 10.588545, "activity_20": 9.302027, "activity_30": 8.850839}, "trend_signal": 1, "fair_value": 13.32912, "relative_strength": 13.54181, "rate_of_change": -0.3916006272520511, "market_dynamics": 1.935062, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.85, "high": 14.01, "low": 12.62, "close": 12.82, "volume": 4449758}, "trend_line": 8.632315, "activity_lines": {"activity_5": 12.551333, "activity_10": 11.174727, "activity_20": 9.711744, "activity_30": 9.11998}, "trend_signal": 1, "fair_value": 13.347197, "relative_strength": 12.325931, "rate_of_change": -0.18500713722846607, "market_dynamics": 1.867618, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.09, "high": 13.09, "low": 11.65, "close": 12.4, "volume": 3108203}, "trend_line": 8.735648, "activity_lines": {"activity_5": 12.700667, "activity_10": 11.586727, "activity_20": 10.056556, "activity_30": 9.363056}, "trend_signal": 1, "fair_value": 13.364783, "relative_strength": 7.803977, "rate_of_change": 1.1970485321724151, "market_dynamics": 1.716755, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.4, "high": 13.2, "low": 11.8, "close": 13.03, "volume": 1761559}, "trend_line": 8.861648, "activity_lines": {"activity_5": 12.864, "activity_10": 12.024545, "activity_20": 10.437892, "activity_30": 9.640111}, "trend_signal": 1, "fair_value": 13.380466, "relative_strength": 12.742993, "rate_of_change": 1.4423658096113905, "market_dynamics": 1.626434, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 13.19, "low": 11.99, "close": 12.17, "volume": 1883681}, "trend_line": 8.980648, "activity_lines": {"activity_5": 12.616, "activity_10": 12.217455, "activity_20": 10.709323, "activity_30": 9.853553}, "trend_signal": 1, "fair_value": 13.391343, "relative_strength": 3.43617, "rate_of_change": 1.3428653451367032, "market_dynamics": 1.421478, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.39, "high": 12.96, "low": 11.4, "close": 12.8, "volume": 2002276}, "trend_line": 9.118982, "activity_lines": {"activity_5": 12.626, "activity_10": 12.462, "activity_20": 11.015421, "activity_30": 10.099963}, "trend_signal": 1, "fair_value": 13.408479, "relative_strength": 8.650849, "rate_of_change": 1.5403565533355768, "market_dynamics": 1.285817, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.8, "high": 13.17, "low": 11.85, "close": 12.08, "volume": 1890919}, "trend_line": 9.254982, "activity_lines": {"activity_5": 12.438, "activity_10": 12.495273, "activity_20": 11.227328, "activity_30": 10.290997}, "trend_signal": 1, "fair_value": 13.42459, "relative_strength": 8.044017, "rate_of_change": 1.491394543820782, "market_dynamics": 1.085132, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.07, "high": 12.74, "low": 11.2, "close": 12.7, "volume": 3616301}, "trend_line": 9.413315, "activity_lines": {"activity_5": 12.506, "activity_10": 12.581818, "activity_20": 11.478283, "activity_30": 10.513256}, "trend_signal": 1, "fair_value": 13.44036, "relative_strength": 12.62961, "rate_of_change": 1.7107866876456455, "market_dynamics": 0.895777, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.25, "high": 14.3, "low": 12.3, "close": 13.94, "volume": 3632733}, "trend_line": 9.641315, "activity_lines": {"activity_5": 12.967333, "activity_10": 12.834909, "activity_20": 11.822286, "activity_30": 10.8053}, "trend_signal": 1, "fair_value": 13.45239, "relative_strength": 22.73108, "rate_of_change": 2.4221010345452134, "market_dynamics": 0.886455, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.66, "high": 14.4, "low": 13.38, "close": 13.91, "volume": 1158786}, "trend_line": 9.820648, "activity_lines": {"activity_5": 13.358, "activity_10": 13.032, "activity_20": 12.132476, "activity_30": 11.080699}, "trend_signal": 1, "fair_value": 13.465787, "relative_strength": 25.370567, "rate_of_change": 1.8600470993842617, "market_dynamics": 0.812623, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.64, "high": 14.18, "low": 12.98, "close": 13.5, "volume": 1261694}, "trend_line": 9.990315, "activity_lines": {"activity_5": 13.496, "activity_10": 13.136, "activity_20": 12.373095, "activity_30": 11.318077}, "trend_signal": 1, "fair_value": 13.477133, "relative_strength": 22.992497, "rate_of_change": 1.727655853259382, "market_dynamics": 0.737255, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.77, "high": 14.28, "low": 13.51, "close": 14.0, "volume": 4335961}, "trend_line": 10.203982, "activity_lines": {"activity_5": 13.754, "activity_10": 13.329636, "activity_20": 12.633524, "activity_30": 11.576766}, "trend_signal": 1, "fair_value": 13.500637, "relative_strength": 28.333043, "rate_of_change": 2.1387413710178222, "market_dynamics": 0.655134, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.72, "high": 13.85, "low": 13.17, "close": 13.45, "volume": 958778}, "trend_line": 10.403315, "activity_lines": {"activity_5": 13.700667, "activity_10": 13.401818, "activity_20": 12.810333, "activity_30": 11.786186}, "trend_signal": 1, "fair_value": 13.523437, "relative_strength": 21.879724, "rate_of_change": 1.9534824738028675, "market_dynamics": 0.372143, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.2, "high": 13.95, "low": 12.67, "close": 13.95, "volume": 1281668}, "trend_line": 10.629982, "activity_lines": {"activity_5": 13.764, "activity_10": 13.545818, "activity_20": 13.006524, "activity_30": 12.015005}, "trend_signal": 1, "fair_value": 13.552026, "relative_strength": 26.706481, "rate_of_change": 2.178795893424364, "market_dynamics": 0.13393, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.32, "high": 14.4, "low": 12.53, "close": 13.32, "volume": 2795121}, "trend_line": 10.845648, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.558545, "activity_20": 13.115143, "activity_30": 12.188554}, "trend_signal": 1, "fair_value": 13.575445, "relative_strength": 24.999686, "rate_of_change": 2.0288463329477002, "market_dynamics": -0.039411, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.75, "high": 13.75, "low": 11.9, "close": 12.62, "volume": 896015}, "trend_line": 11.018982, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.423091, "activity_20": 13.135143, "activity_30": 12.303029}, "trend_signal": 1, "fair_value": 13.596321, "relative_strength": 20.04092, "rate_of_change": 1.5981894304517237, "market_dynamics": -0.323126, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.15, "close": 11.94, "volume": 8054993}, "trend_line": 11.154315, "activity_lines": {"activity_5": 12.766, "activity_10": 13.167273, "activity_20": 13.07019, "activity_30": 12.362449}, "trend_signal": 1, "fair_value": 13.613031, "relative_strength": 18.119494, "rate_of_change": 1.228180606883658, "market_dynamics": -0.392699, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.35, "high": 12.6, "low": 11.22, "close": 12.52, "volume": 6825517}, "trend_line": 11.323648, "activity_lines": {"activity_5": 12.587333, "activity_10": 13.019455, "activity_20": 13.045571, "activity_30": 12.450558}, "trend_signal": 1, "fair_value": 13.630039, "relative_strength": 22.496402, "rate_of_change": 1.5180941187334225, "market_dynamics": -0.47432, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.45, "high": 12.9, "low": 11.79, "close": 12.24, "volume": 2739859}, "trend_line": 11.483667, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.824, "activity_20": 12.979714, "activity_30": 12.509677}, "trend_signal": 1, "fair_value": 13.659355, "relative_strength": 21.503623, "rate_of_change": 1.413140005764928, "market_dynamics": -0.59294, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.4, "high": 13.9, "low": 11.8, "close": 13.46, "volume": 6935405}, "trend_line": 11.682333, "activity_lines": {"activity_5": 12.688, "activity_10": 12.881273, "activity_20": 13.024905, "activity_30": 12.637183}, "trend_signal": 1, "fair_value": 13.698543, "relative_strength": 28.949039, "rate_of_change": 1.7299874682886514, "market_dynamics": -0.445657, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.58, "high": 13.89, "low": 12.71, "close": 13.69, "volume": 7563055}, "trend_line": 11.883333, "activity_lines": {"activity_5": 13.066, "activity_10": 12.988545, "activity_20": 13.089286, "activity_30": 12.76671}, "trend_signal": 1, "fair_value": 13.737411, "relative_strength": 30.48795, "rate_of_change": 1.7205467435314548, "market_dynamics": -0.285888, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.65, "high": 15.4, "low": 13.5, "close": 15.34, "volume": 5410109}, "trend_line": 12.146667, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.392364, "activity_20": 13.309571, "activity_30": 12.98972}, "trend_signal": 1, "fair_value": 13.771556, "relative_strength": 49.802471, "rate_of_change": 2.2159944520615587, "market_dynamics": -0.001957, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.3, "high": 16.190001, "low": 13.92, "close": 15.67, "volume": 4880356}, "trend_line": 12.418333, "activity_lines": {"activity_5": 14.662667, "activity_10": 13.831818, "activity_20": 13.549286, "activity_30": 13.217032}, "trend_signal": 1, "fair_value": 13.812176, "relative_strength": 53.238864, "rate_of_change": 2.2365476883494027, "market_dynamics": 0.352927, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.78, "high": 16.35, "low": 14.61, "close": 15.69, "volume": 6562545}, "trend_line": 12.669333, "activity_lines": {"activity_5": 15.199333, "activity_10": 14.234545, "activity_20": 13.775333, "activity_30": 13.428108}, "trend_signal": 1, "fair_value": 13.849163, "relative_strength": 46.492722, "rate_of_change": 2.0212052616079745, "market_dynamics": 0.596671, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.99, "high": 16.1, "low": 14.82, "close": 15.15, "volume": 9604516}, "trend_line": 12.884, "activity_lines": {"activity_5": 15.326, "activity_10": 14.507455, "activity_20": 13.937286, "activity_30": 13.588151}, "trend_signal": 1, "fair_value": 13.883543, "relative_strength": 39.063589, "rate_of_change": 1.6943828061035289, "market_dynamics": 0.790512, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.28, "high": 15.99, "low": 14.42, "close": 14.9, "volume": 3350615}, "trend_line": 13.101333, "activity_lines": {"activity_5": 15.256667, "activity_10": 14.701636, "activity_20": 14.061238, "activity_30": 13.718215}, "trend_signal": 1, "fair_value": 13.918415, "relative_strength": 33.903333, "rate_of_change": 1.6868441477801925, "market_dynamics": 0.695973, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.95, "high": 15.0, "low": 13.26, "close": 13.72, "volume": 4038015}, "trend_line": 13.265, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.639818, "activity_20": 14.06281, "activity_30": 13.758129}, "trend_signal": 1, "fair_value": 13.94677, "relative_strength": 24.090473, "rate_of_change": 1.2492392949633464, "market_dynamics": 0.487526, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.72, "high": 15.25, "low": 13.7, "close": 15.0, "volume": 3180689}, "trend_line": 13.449667, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.778364, "activity_20": 14.178476, "activity_30": 13.870065}, "trend_signal": 1, "fair_value": 13.987796, "relative_strength": 29.025348, "rate_of_change": 1.3921372031662211, "market_dynamics": 0.303245, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.64, "close": 15.31, "volume": 5887720}, "trend_line": 13.588, "activity_lines": {"activity_5": 14.844, "activity_10": 14.928182, "activity_20": 14.312714, "activity_30": 13.990086}, "trend_signal": 1, "fair_value": 14.026364, "relative_strength": 31.123022, "rate_of_change": 1.0285236058260727, "market_dynamics": 0.205449, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.31, "high": 16.65, "low": 14.66, "close": 16.030001, "volume": 15828850}, "trend_line": 13.692667, "activity_lines": {"activity_5": 15.248667, "activity_10": 15.153091, "activity_20": 14.509, "activity_30": 14.147634}, "trend_signal": 1, "fair_value": 14.072924, "relative_strength": 36.214012, "rate_of_change": 0.7702899617309461, "market_dynamics": 0.478874, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.129999, "high": 16.98, "low": 15.12, "close": 16.65, "volume": 9783778}, "trend_line": 13.8, "activity_lines": {"activity_5": 15.801334, "activity_10": 15.444, "activity_20": 14.754238, "activity_30": 14.33843}, "trend_signal": 1, "fair_value": 14.121428, "relative_strength": 38.038588, "rate_of_change": 0.7838721265915586, "market_dynamics": 0.896282, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.75, "high": 19.6, "low": 16.700001, "close": 19.389999, "volume": 35345313}, "trend_line": 14.019, "activity_lines": {"activity_5": 17.150667, "activity_10": 16.179273, "activity_20": 15.245429, "activity_30": 14.699075}, "trend_signal": 1, "fair_value": 14.186535, "relative_strength": 59.921368, "rate_of_change": 1.586956521739126, "market_dynamics": 1.363641, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.6, "high": 20.450001, "low": 18.459999, "close": 19.09, "volume": 9607578}, "trend_line": 14.242, "activity_lines": {"activity_5": 18.022, "activity_10": 16.786364, "activity_20": 15.682381, "activity_30": 15.026237}, "trend_signal": 1, "fair_value": 14.247176, "relative_strength": 52.571493, "rate_of_change": 1.5906983379699031, "market_dynamics": 1.663095, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.940001, "high": 20.200001, "low": 18.219999, "close": 19.68, "volume": 2905534}, "trend_line": 14.463667, "activity_lines": {"activity_5": 18.817333, "activity_10": 17.438545, "activity_20": 16.148667, "activity_30": 15.377075}, "trend_signal": 1, "fair_value": 14.313501, "relative_strength": 51.424753, "rate_of_change": 1.5564316809436756, "market_dynamics": 1.730361, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.25, "high": 20.6, "low": 19.0, "close": 20.42, "volume": 4332151}, "trend_line": 14.738667, "activity_lines": {"activity_5": 19.568, "activity_10": 18.152727, "activity_20": 16.658143, "activity_30": 15.761355}, "trend_signal": 1, "fair_value": 14.383031, "relative_strength": 55.294014, "rate_of_change": 1.901315897275569, "market_dynamics": 1.785493, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.41, "close": 20.08, "volume": 2441501}, "trend_line": 14.981333, "activity_lines": {"activity_5": 19.912667, "activity_10": 18.709273, "activity_20": 17.101429, "activity_30": 16.105957}, "trend_signal": 1, "fair_value": 14.444612, "relative_strength": 51.735233, "rate_of_change": 1.6464582584028788, "market_dynamics": 1.621876, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.15, "high": 20.15, "low": 18.57, "close": 19.360001, "volume": 1206812}, "trend_line": 15.224, "activity_lines": {"activity_5": 19.788667, "activity_10": 19.040727, "activity_20": 17.440619, "activity_30": 16.388452}, "trend_signal": 1, "fair_value": 14.493928, "relative_strength": 44.733293, "rate_of_change": 1.6197957818573343, "market_dynamics": 1.383932, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.360001, "high": 20.48, "low": 18.559999, "close": 19.719999, "volume": 1520630}, "trend_line": 15.458, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.335091, "activity_20": 17.778762, "activity_30": 16.678516}, "trend_signal": 1, "fair_value": 14.549398, "relative_strength": 45.616082, "rate_of_change": 1.537046768260641, "market_dynamics": 1.178417, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.719999, "high": 19.85, "low": 18.24, "close": 19.15, "volume": 1167140}, "trend_line": 15.631667, "activity_lines": {"activity_5": 19.552667, "activity_10": 19.44, "activity_20": 18.028333, "activity_30": 16.91671}, "trend_signal": 1, "fair_value": 14.601214, "relative_strength": 40.684627, "rate_of_change": 1.123476517013844, "market_dynamics": 0.87694, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.200001, "high": 19.9, "low": 18.209999, "close": 18.67, "volume": 1527453}, "trend_line": 15.790333, "activity_lines": {"activity_5": 19.194, "activity_10": 19.387818, "activity_20": 18.199286, "activity_30": 17.112731}, "trend_signal": 1, "fair_value": 14.648907, "relative_strength": 36.118063, "rate_of_change": 1.0150292991783934, "market_dynamics": 0.579788, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.67, "high": 20.059999, "low": 18.299999, "close": 19.690001, "volume": 2523621}, "trend_line": 15.996667, "activity_lines": {"activity_5": 19.292, "activity_10": 19.473091, "activity_20": 18.442572, "activity_30": 17.364323}, "trend_signal": 1, "fair_value": 14.701855, "relative_strength": 39.625844, "rate_of_change": 1.306710884437966, "market_dynamics": 0.511387, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.690001, "high": 20.200001, "low": 18.110001, "close": 18.950001, "volume": 3033518}, "trend_line": 16.161667, "activity_lines": {"activity_5": 19.169334, "activity_10": 19.368546, "activity_20": 18.58681, "activity_30": 17.55486}, "trend_signal": 1, "fair_value": 14.747561, "relative_strength": 31.063765, "rate_of_change": 1.0314648670251179, "market_dynamics": 0.27688, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.280001, "high": 19.799999, "low": 18.4, "close": 18.73, "volume": 1630114}, "trend_line": 16.337667, "activity_lines": {"activity_5": 19.000667, "activity_10": 19.232, "activity_20": 18.692905, "activity_30": 17.720559}, "trend_signal": 1, "fair_value": 14.779163, "relative_strength": 29.902295, "rate_of_change": 1.0889965744251404, "market_dynamics": 0.030653, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.549999, "high": 19.6, "low": 17.75, "close": 19.200001, "volume": 2963326}, "trend_line": 16.512667, "activity_lines": {"activity_5": 19.054667, "activity_10": 19.187455, "activity_20": 18.829191, "activity_30": 17.905226}, "trend_signal": 1, "fair_value": 14.815061, "relative_strength": 29.460691, "rate_of_change": 1.0711443684095208, "market_dynamics": -0.120799, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.74, "high": 19.74, "low": 18.549999, "close": 19.25, "volume": 1488866}, "trend_line": 16.710333, "activity_lines": {"activity_5": 19.122, "activity_10": 19.160728, "activity_20": 18.953524, "activity_30": 18.081828}, "trend_signal": 1, "fair_value": 14.856407, "relative_strength": 25.970886, "rate_of_change": 1.197056780712638, "market_dynamics": -0.399068, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.83, "high": 19.799999, "low": 18.6, "close": 19.65, "volume": 2586738}, "trend_line": 16.944667, "activity_lines": {"activity_5": 19.284, "activity_10": 19.228, "activity_20": 19.096429, "activity_30": 18.271484}, "trend_signal": 1, "fair_value": 14.911022, "relative_strength": 25.68174, "rate_of_change": 1.4023299236466473, "market_dynamics": -0.527715, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.059999, "high": 21.870001, "low": 20.059999, "close": 21.35, "volume": 18624006}, "trend_line": 17.258333, "activity_lines": {"activity_5": 20.015333, "activity_10": 19.612182, "activity_20": 19.378619, "activity_30": 18.555699}, "trend_signal": 1, "fair_value": 14.978714, "relative_strength": 37.986686, "rate_of_change": 1.8511192931675868, "market_dynamics": -0.293329, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.41, "close": 22.98, "volume": 16404129}, "trend_line": 17.607, "activity_lines": {"activity_5": 21.13, "activity_10": 20.256546, "activity_20": 19.779714, "activity_30": 18.924839}, "trend_signal": 1, "fair_value": 15.052112, "relative_strength": 44.488442, "rate_of_change": 2.020282028397522, "market_dynamics": 0.053568, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.98, "high": 23.5, "low": 21.690001, "close": 22.6, "volume": 27100897}, "trend_line": 17.952333, "activity_lines": {"activity_5": 21.834667, "activity_10": 20.772546, "activity_20": 20.106619, "activity_30": 19.246968}, "trend_signal": 1, "fair_value": 15.121599, "relative_strength": 37.659963, "rate_of_change": 1.9613392400749707, "market_dynamics": 0.401125, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.299999, "high": 24.200001, "low": 22.299999, "close": 23.629999, "volume": 24081754}, "trend_line": 18.291333, "activity_lines": {"activity_5": 22.656, "activity_10": 21.413091, "activity_20": 20.496905, "activity_30": 19.613269}, "trend_signal": 1, "fair_value": 15.202112, "relative_strength": 39.335059, "rate_of_change": 1.888333956372145, "market_dynamics": 0.893018, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.1, "high": 25.0, "low": 23.59, "close": 24.530001, "volume": 9697581}, "trend_line": 18.652667, "activity_lines": {"activity_5": 23.485333, "activity_10": 22.127091, "activity_20": 20.936714, "activity_30": 20.015764}, "trend_signal": 1, "fair_value": 15.27974, "relative_strength": 42.135552, "rate_of_change": 1.9754383127790593, "market_dynamics": 1.121026, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.65, "high": 25.879999, "low": 23.690001, "close": 25.57, "volume": 14192329}, "trend_line": 18.993667, "activity_lines": {"activity_5": 24.336, "activity_10": 22.942182, "activity_20": 21.438048, "activity_30": 20.462043}, "trend_signal": 1, "fair_value": 15.364163, "relative_strength": 46.628021, "rate_of_change": 1.8281567992394734, "market_dynamics": 1.291532, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.209999, "high": 25.51, "low": 23.75, "close": 24.700001, "volume": 10795188}, "trend_line": 19.294667, "activity_lines": {"activity_5": 24.615334, "activity_10": 23.478727, "activity_20": 21.827095, "activity_30": 20.830194}, "trend_signal": 1, "fair_value": 15.442368, "relative_strength": 41.261961, "rate_of_change": 1.5847387447616195, "market_dynamics": 1.389858, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.6, "high": 25.34, "low": 23.290001, "close": 24.68, "volume": 25941649}, "trend_line": 19.594333, "activity_lines": {"activity_5": 24.773334, "activity_10": 23.903091, "activity_20": 22.187524, "activity_30": 21.177635}, "trend_signal": 1, "fair_value": 15.51724, "relative_strength": 37.302171, "rate_of_change": 1.553102730407311, "market_dynamics": 1.440804, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.77, "high": 24.780001, "low": 19.639999, "close": 23.99, "volume": 36871861}, "trend_line": 19.889, "activity_lines": {"activity_5": 24.562667, "activity_10": 24.102364, "activity_20": 22.458429, "activity_30": 21.461226}, "trend_signal": 1, "fair_value": 15.579804, "relative_strength": 31.19352, "rate_of_change": 1.503837869857578, "market_dynamics": 1.375688, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.450001, "close": 22.940001, "volume": 10786999}, "trend_line": 20.157, "activity_lines": {"activity_5": 23.978, "activity_10": 24.024546, "activity_20": 22.612334, "activity_30": 21.658065}, "trend_signal": 1, "fair_value": 15.630958, "relative_strength": 23.668547, "rate_of_change": 1.3474785057066756, "market_dynamics": 1.014889, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0, "high": 24.66, "low": 22.809999, "close": 24.309999, "volume": 9780613}, "trend_line": 20.51, "activity_lines": {"activity_5": 23.956, "activity_10": 24.136, "activity_20": 22.883095, "activity_30": 21.926}, "trend_signal": 1, "fair_value": 15.688586, "relative_strength": 29.604547, "rate_of_change": 1.7512526665674533, "market_dynamics": 0.80721, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.440001, "high": 24.75, "low": 22.889999, "close": 24.16, "volume": 9361694}, "trend_line": 20.815333, "activity_lines": {"activity_5": 23.968, "activity_10": 24.166364, "activity_20": 23.116, "activity_30": 22.161484}, "trend_signal": 1, "fair_value": 15.742176, "relative_strength": 28.082184, "rate_of_change": 1.4887030716723422, "market_dynamics": 0.461455, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.200001, "high": 25.540001, "low": 23.9, "close": 25.25, "volume": 15594363}, "trend_line": 21.146667, "activity_lines": {"activity_5": 24.379333, "activity_10": 24.373455, "activity_20": 23.431572, "activity_30": 22.447592}, "trend_signal": 1, "fair_value": 15.824612, "relative_strength": 32.654587, "rate_of_change": 1.5917785221115694, "market_dynamics": 0.295818, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.290001, "high": 25.780001, "low": 25.16, "close": 25.4, "volume": 7324079}, "trend_line": 21.459, "activity_lines": {"activity_5": 24.802667, "activity_10": 24.559636, "activity_20": 23.732381, "activity_30": 22.722}, "trend_signal": 1, "fair_value": 15.89224, "relative_strength": 31.52849, "rate_of_change": 1.4769845290513104, "market_dynamics": 0.295356, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.51, "high": 26.25, "low": 25.1, "close": 25.969999, "volume": 10385804}, "trend_line": 21.769667, "activity_lines": {"activity_5": 25.322, "activity_10": 24.817273, "activity_20": 24.055429, "activity_30": 23.013032}, "trend_signal": 1, "fair_value": 15.964548, "relative_strength": 31.63319, "rate_of_change": 1.4477235658697922, "market_dynamics": 0.225477, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.299999, "high": 26.389999, "low": 25.26, "close": 25.41, "volume": 8426919}, "trend_line": 21.970333, "activity_lines": {"activity_5": 25.452666, "activity_10": 24.946909, "activity_20": 24.295238, "activity_30": 23.247893}, "trend_signal": 1, "fair_value": 16.01474, "relative_strength": 30.703151, "rate_of_change": 0.9217688079473232, "market_dynamics": 0.058092, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.700001, "high": 27.75, "low": 23.549999, "close": 27.32, "volume": 14166929}, "trend_line": 22.244667, "activity_lines": {"activity_5": 26.146666, "activity_10": 25.426727, "activity_20": 24.68619, "activity_30": 23.593032}, "trend_signal": 1, "fair_value": 16.086471, "relative_strength": 38.769945, "rate_of_change": 1.2486565406177486, "market_dynamics": 0.036298, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.440001, "high": 29.200001, "low": 25.719999, "close": 27.389999, "volume": 14149766}, "trend_line": 22.501667, "activity_lines": {"activity_5": 26.653333, "activity_10": 25.871636, "activity_20": 25.042905, "activity_30": 23.924989}, "trend_signal": 1, "fair_value": 16.159484, "relative_strength": 40.987824, "rate_of_change": 1.155333096242805, "market_dynamics": 0.06553, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.299999, "high": 27.65, "low": 25.66, "close": 27.0, "volume": 9840467}, "trend_line": 22.721, "activity_lines": {"activity_5": 26.887333, "activity_10": 26.196363, "activity_20": 25.323476, "activity_30": 24.215204}, "trend_signal": 1, "fair_value": 16.234804, "relative_strength": 35.823062, "rate_of_change": 0.974741115847101, "market_dynamics": 0.016114, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.889999, "high": 27.9, "low": 25.9, "close": 27.219999, "volume": 8915536}, "trend_line": 22.959, "activity_lines": {"activity_5": 27.087999, "activity_10": 26.506363, "activity_20": 25.588095, "activity_30": 24.505462}, "trend_signal": 1, "fair_value": 16.312496, "relative_strength": 33.414534, "rate_of_change": 1.0474891069935282, "market_dynamics": 0.15329, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 25.780001, "close": 25.879999, "volume": 12236888}, "trend_line": 23.176333, "activity_lines": {"activity_5": 26.758666, "activity_10": 26.494909, "activity_20": 25.689047, "activity_30": 24.693914}, "trend_signal": 1, "fair_value": 16.391407, "relative_strength": 26.620939, "rate_of_change": 0.9466135284637833, "market_dynamics": -0.065988, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.879999, "high": 26.99, "low": 24.610001, "close": 25.16, "volume": 14055368}, "trend_line": 23.357667, "activity_lines": {"activity_5": 26.157999, "activity_10": 26.324, "activity_20": 25.699857, "activity_30": 24.821892}, "trend_signal": 1, "fair_value": 16.460061, "relative_strength": 21.364564, "rate_of_change": 0.7824102285723962, "market_dynamics": -0.377473, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.200001, "high": 26.219999, "low": 24.059999, "close": 25.389999, "volume": 16346184}, "trend_line": 23.565667, "activity_lines": {"activity_5": 25.777999, "activity_10": 26.176727, "activity_20": 25.72219, "activity_30": 24.953011}, "trend_signal": 1, "fair_value": 16.533714, "relative_strength": 23.015936, "rate_of_change": 0.8904998945314272, "market_dynamics": -0.497294, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.09, "high": 25.15, "low": 21.65, "close": 23.49, "volume": 11863176}, "trend_line": 23.726333, "activity_lines": {"activity_5": 24.898, "activity_10": 25.681454, "activity_20": 25.550285, "activity_30": 24.948129}, "trend_signal": 1, "fair_value": 16.58942, "relative_strength": 16.095313, "rate_of_change": 0.6817799810206903, "market_dynamics": -0.7967, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.49, "high": 23.9, "low": 21.549999, "close": 22.16, "volume": 20700572}, "trend_line": 23.808667, "activity_lines": {"activity_5": 23.808666, "activity_10": 24.979091, "activity_20": 25.252381, "activity_30": 24.847075}, "trend_signal": 0, "fair_value": 16.639804, "relative_strength": 14.575397, "rate_of_change": 0.34701527623337103, "market_dynamics": -0.886727, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.16, "high": 23.49, "low": 20.879999, "close": 23.360001, "volume": 22919268}, "trend_line": 23.955667, "activity_lines": {"activity_5": 23.456667, "activity_10": 24.564182, "activity_20": 25.080047, "activity_30": 24.818129}, "trend_signal": 0, "fair_value": 16.678202, "relative_strength": 19.773997, "rate_of_change": 0.6174222185559506, "market_dynamics": -0.858754, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.379999, "high": 23.459999, "low": 21.02, "close": 21.549999, "volume": 22931354}, "trend_line": 24.049667, "activity_lines": {"activity_5": 22.669333, "activity_10": 23.857454, "activity_20": 24.745857, "activity_30": 24.662925}, "trend_signal": 0, "fair_value": 16.714291, "relative_strength": 11.004897, "rate_of_change": 0.3923914955071015, "market_dynamics": -0.939296, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.700001, "high": 24.98, "low": 20.41, "close": 24.4, "volume": 15190220}, "trend_line": 24.223, "activity_lines": {"activity_5": 23.072667, "activity_10": 23.773818, "activity_20": 24.698095, "activity_30": 24.685527}, "trend_signal": 0, "fair_value": 16.757945, "relative_strength": 25.130462, "rate_of_change": 0.7207293140482964, "market_dynamics": -0.869722, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.299999, "high": 26.0, "low": 23.559999, "close": 25.24, "volume": 24345320}, "trend_line": 24.422667, "activity_lines": {"activity_5": 23.822, "activity_10": 23.897273, "activity_20": 24.731666, "activity_30": 24.75114}, "trend_signal": 0, "fair_value": 16.811086, "relative_strength": 21.253898, "rate_of_change": 0.8242868348264112, "market_dynamics": -0.733035, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.200001, "high": 26.209999, "low": 24.65, "close": 25.139999, "volume": 16254173}, "trend_line": 24.605667, "activity_lines": {"activity_5": 24.421333, "activity_10": 24.034545, "activity_20": 24.749762, "activity_30": 24.797419}, "trend_signal": 0, "fair_value": 16.861278, "relative_strength": 18.286886, "rate_of_change": 0.7493039150883882, "market_dynamics": -0.667714, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.200001, "high": 26.65, "low": 24.700001, "close": 25.129999, "volume": 24344667}, "trend_line": 24.731666, "activity_lines": {"activity_5": 24.818666, "activity_10": 24.207818, "activity_20": 24.756428, "activity_30": 24.831247}, "trend_signal": 0, "fair_value": 16.891791, "relative_strength": 19.385572, "rate_of_change": 0.5120730927554217, "market_dynamics": -0.544696, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.299999, "high": 27.09, "low": 25.059999, "close": 26.57, "volume": 14796046}, "trend_line": 24.851333, "activity_lines": {"activity_5": 25.578, "activity_10": 24.656545, "activity_20": 24.896333, "activity_30": 24.949849}, "trend_signal": 0, "fair_value": 16.928137, "relative_strength": 24.358167, "rate_of_change": 0.48386145923206203, "market_dynamics": -0.378394, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.950001, "high": 28.940001, "low": 26.01, "close": 28.440001, "volume": 19098071}, "trend_line": 25.046, "activity_lines": {"activity_5": 26.626, "activity_10": 25.419636, "activity_20": 25.202857, "activity_30": 25.181376}, "trend_signal": 1, "fair_value": 16.965061, "relative_strength": 30.423141, "rate_of_change": 0.7833261901886672, "market_dynamics": -0.138851, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.549999, "high": 29.75, "low": 27.76, "close": 28.709999, "volume": 19721355}, "trend_line": 25.215333, "activity_lines": {"activity_5": 27.494666, "activity_10": 26.176363, "activity_20": 25.519904, "activity_30": 25.417763}, "trend_signal": 1, "fair_value": 17.004419, "relative_strength": 32.885663, "rate_of_change": 0.6760879980835333, "market_dynamics": 0.198788, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.190001, "high": 29.77, "low": 27.35, "close": 29.5, "volume": 18028143}, "trend_line": 25.381, "activity_lines": {"activity_5": 28.395333, "activity_10": 26.981818, "activity_20": 25.896428, "activity_30": 25.694193}, "trend_signal": 1, "fair_value": 17.047881, "relative_strength": 34.331356, "rate_of_change": 0.6570089714857191, "market_dynamics": 0.525768, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.709999, "high": 31.85, "low": 28.68, "close": 29.09, "volume": 26148298}, "trend_line": 25.498333, "activity_lines": {"activity_5": 28.868667, "activity_10": 27.579273, "activity_20": 26.217095, "activity_30": 25.933484}, "trend_signal": 1, "fair_value": 17.089804, "relative_strength": 31.820269, "rate_of_change": 0.4622867499310452, "market_dynamics": 0.899079, "expectation": {"probability": 52.0607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db543d1c-76f9-4a41-8e1f-1a7b45c85a12/", "share_image": "https://sharemaestro.com/terminal/db543d1c-76f9-4a41-8e1f-1a7b45c85a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}