{"ticker": {"uuid": "db552cdb-92ec-41bd-8dba-2c489ebc5bde", "symbol": "M1LM34", "name": "Martin Marietta Materials, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1LM34 rose 0.09%, moving from 613.12 to 613.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.68 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 6.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "613.70"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 6.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 613.121216, "high": 613.700012, "low": 613.121216, "close": 613.700012, "volume": 0}, "trend_line": 647.677934, "activity_lines": {"activity_5": 613.314148, "activity_10": 613.226452, "activity_20": 623.884003, "activity_30": 634.778581}, "trend_signal": 0, "fair_value": 551.382941, "relative_strength": -13.679981, "rate_of_change": -0.29280829504902656, "market_dynamics": -0.914652, "expectation": {"probability": 5.9952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 360.088313, "activity_lines": {"activity_5": 363.304742, "activity_10": 363.1459, "activity_20": 362.966591, "activity_30": 361.864273}, "trend_signal": 1, "fair_value": 367.108558, "relative_strength": -9.265311, "rate_of_change": 0.08171418830943492, "market_dynamics": 0.345295, "expectation": {"probability": 19.2614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 360.382315, "activity_lines": {"activity_5": 363.429547, "activity_10": 363.236667, "activity_20": 363.068332, "activity_30": 362.087888}, "trend_signal": 1, "fair_value": 367.08438, "relative_strength": -10.115882, "rate_of_change": 0.08164719303177652, "market_dynamics": 0.325291, "expectation": {"probability": 18.9055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 360.676317, "activity_lines": {"activity_5": 363.51275, "activity_10": 363.316088, "activity_20": 363.131398, "activity_30": 362.292536}, "trend_signal": 1, "fair_value": 367.060528, "relative_strength": -9.772125, "rate_of_change": 0.08158058477424944, "market_dynamics": 0.323833, "expectation": {"probability": 18.4979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 360.947048, "activity_lines": {"activity_5": 363.554352, "activity_10": 363.384164, "activity_20": 363.188355, "activity_30": 362.478216}, "trend_signal": 1, "fair_value": 367.036997, "relative_strength": -8.59125, "rate_of_change": 0.07506203962929234, "market_dynamics": 0.31421, "expectation": {"probability": 18.1076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 361.217778, "activity_lines": {"activity_5": 363.554352, "activity_10": 363.440893, "activity_20": 363.239203, "activity_30": 362.646429}, "trend_signal": 1, "fair_value": 367.013779, "relative_strength": -8.729008, "rate_of_change": 0.07500546174296861, "market_dynamics": 0.313851, "expectation": {"probability": 17.7333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 361.488509, "activity_lines": {"activity_5": 363.554352, "activity_10": 363.486277, "activity_20": 363.283942, "activity_30": 362.797175}, "trend_signal": 1, "fair_value": 366.990869, "relative_strength": -7.246536, "rate_of_change": 0.07494952255644849, "market_dynamics": 0.323909, "expectation": {"probability": 17.3743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 361.75924, "activity_lines": {"activity_5": 363.554352, "activity_10": 363.520314, "activity_20": 363.322572, "activity_30": 362.930456}, "trend_signal": 1, "fair_value": 366.96826, "relative_strength": -8.641529, "rate_of_change": 0.0748933903179631, "market_dynamics": 0.34811, "expectation": {"probability": 17.0294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 362.02997, "activity_lines": {"activity_5": 363.554352, "activity_10": 363.543006, "activity_20": 363.35823, "activity_30": 363.046269}, "trend_signal": 1, "fair_value": 366.945947, "relative_strength": -8.16328, "rate_of_change": 0.07483706566831978, "market_dynamics": 0.388498, "expectation": {"probability": 16.6981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 362.300701, "activity_lines": {"activity_5": 363.554352, "activity_10": 363.554352, "activity_20": 363.390917, "activity_30": 363.144617}, "trend_signal": 1, "fair_value": 366.923924, "relative_strength": -7.253789, "rate_of_change": 0.07478137790636838, "market_dynamics": 0.421575, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 362.571431, "activity_lines": {"activity_5": 363.554352, "activity_10": 363.554352, "activity_20": 363.420633, "activity_30": 363.225497}, "trend_signal": 1, "fair_value": 366.902185, "relative_strength": -5.861314, "rate_of_change": 0.07472522113613425, "market_dynamics": 0.429754, "expectation": {"probability": 16.0725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 362.842162, "activity_lines": {"activity_5": 363.554352, "activity_10": 363.554352, "activity_20": 363.447376, "activity_30": 363.288912}, "trend_signal": 1, "fair_value": 366.880724, "relative_strength": -3.445846, "rate_of_change": 0.07466970005145143, "market_dynamics": 0.406714, "expectation": {"probability": 15.777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.554352, "high": 363.554352, "low": 363.554352, "close": 363.554352, "volume": 0}, "trend_line": 363.112893, "activity_lines": {"activity_5": 363.554352, "activity_10": 363.554352, "activity_20": 363.471149, "activity_30": 363.334859}, "trend_signal": 1, "fair_value": 367.7465, "relative_strength": -3.561245, "rate_of_change": 0.07461398601191557, "market_dynamics": 0.347719, "expectation": {"probability": 15.4921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.554352, "high": 364.073517, "low": 363.554352, "close": 364.073517, "volume": 0}, "trend_line": 363.17296, "activity_lines": {"activity_5": 363.727407, "activity_10": 363.648746, "activity_20": 363.541394, "activity_30": 363.396835}, "trend_signal": 1, "fair_value": 368.611609, "relative_strength": -4.811284, "rate_of_change": 0.016542238284004872, "market_dynamics": 0.423841, "expectation": {"probability": 19.0668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.233028, "activity_lines": {"activity_5": 363.865851, "activity_10": 363.7337, "activity_20": 363.606195, "activity_30": 363.454935}, "trend_signal": 1, "fair_value": 369.476718, "relative_strength": -2.680651, "rate_of_change": 0.016539777631022178, "market_dynamics": 0.521051, "expectation": {"probability": 16.6948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.293096, "activity_lines": {"activity_5": 363.969684, "activity_10": 363.809215, "activity_20": 363.665553, "activity_30": 363.509161}, "trend_signal": 1, "fair_value": 370.341827, "relative_strength": -5.402572, "rate_of_change": 0.016537042440975692, "market_dynamics": 0.639172, "expectation": {"probability": 16.4543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.353164, "activity_lines": {"activity_5": 364.038906, "activity_10": 363.87529, "activity_20": 363.719467, "activity_30": 363.55951}, "trend_signal": 1, "fair_value": 371.206936, "relative_strength": -3.139683, "rate_of_change": 0.01653430815541871, "market_dynamics": 0.778027, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.39127, "activity_lines": {"activity_5": 364.073517, "activity_10": 363.931927, "activity_20": 363.767937, "activity_30": 363.605985}, "trend_signal": 1, "fair_value": 372.072045, "relative_strength": -3.544204, "rate_of_change": 0.010487317512398904, "market_dynamics": 0.78663, "expectation": {"probability": 15.9079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.429376, "activity_lines": {"activity_5": 364.073517, "activity_10": 363.979123, "activity_20": 363.810963, "activity_30": 363.650001}, "trend_signal": 1, "fair_value": 372.590889, "relative_strength": -1.603007, "rate_of_change": 0.010486217789428641, "market_dynamics": 0.791932, "expectation": {"probability": 15.6481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.467483, "activity_lines": {"activity_5": 364.073517, "activity_10": 364.016881, "activity_20": 363.848546, "activity_30": 363.691558}, "trend_signal": 1, "fair_value": 373.109733, "relative_strength": -2.937971, "rate_of_change": 0.010485393453727027, "market_dynamics": 0.784434, "expectation": {"probability": 15.3966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.505589, "activity_lines": {"activity_5": 364.073517, "activity_10": 364.045199, "activity_20": 363.880684, "activity_30": 363.730657}, "trend_signal": 1, "fair_value": 373.628578, "relative_strength": -0.861342, "rate_of_change": 0.010484019006445938, "market_dynamics": 0.758286, "expectation": {"probability": 15.1531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.543695, "activity_lines": {"activity_5": 364.073517, "activity_10": 364.064078, "activity_20": 363.910351, "activity_30": 363.767298}, "trend_signal": 1, "fair_value": 374.104825, "relative_strength": -1.05726, "rate_of_change": 0.010482919975138954, "market_dynamics": 0.711583, "expectation": {"probability": 14.9171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.581801, "activity_lines": {"activity_5": 364.073517, "activity_10": 364.073517, "activity_20": 363.937545, "activity_30": 363.80148}, "trend_signal": 1, "fair_value": 374.592049, "relative_strength": -5.170314, "rate_of_change": 0.010481821174197688, "market_dynamics": 0.642239, "expectation": {"probability": 14.6884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.619908, "activity_lines": {"activity_5": 364.073517, "activity_10": 364.073517, "activity_20": 363.962267, "activity_30": 363.833203}, "trend_signal": 1, "fair_value": 375.079273, "relative_strength": -7.038422, "rate_of_change": 0.010480997644880741, "market_dynamics": 0.556742, "expectation": {"probability": 14.4666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 364.073517, "high": 364.073517, "low": 364.073517, "close": 364.073517, "volume": 0}, "trend_line": 363.658014, "activity_lines": {"activity_5": 364.073517, "activity_10": 364.073517, "activity_20": 363.984517, "activity_30": 363.862468}, "trend_signal": 1, "fair_value": 375.566497, "relative_strength": -10.143735, "rate_of_change": 0.010479624234427413, "market_dynamics": 0.458131, "expectation": {"probability": 14.2514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 364.073517, "high": 451.039734, "low": 364.073517, "close": 451.039734, "volume": 1}, "trend_line": 366.594994, "activity_lines": {"activity_5": 393.062256, "activity_10": 379.885556, "activity_20": 372.286792, "activity_30": 369.499999}, "trend_signal": 1, "fair_value": 376.611196, "relative_strength": 10.672813, "rate_of_change": 0.8076214154323589, "market_dynamics": 0.588267, "expectation": {"probability": 16.9249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 451.039734, "high": 451.541504, "low": 451.039734, "close": 451.541504, "volume": 0}, "trend_line": 369.5487, "activity_lines": {"activity_5": 416.420504, "activity_10": 394.207623, "activity_20": 380.220257, "activity_30": 374.980419}, "trend_signal": 1, "fair_value": 377.659112, "relative_strength": 8.356797, "rate_of_change": 0.8057136754027827, "market_dynamics": 0.726826, "expectation": {"probability": 17.7581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.541504, "high": 451.541504, "low": 451.541504, "close": 451.541504, "volume": 0}, "trend_line": 372.502406, "activity_lines": {"activity_5": 433.947553, "activity_10": 406.939362, "activity_20": 387.734736, "activity_30": 380.270277}, "trend_signal": 1, "fair_value": 378.707028, "relative_strength": 9.054404, "rate_of_change": 0.7992738169556572, "market_dynamics": 0.891851, "expectation": {"probability": 16.9694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 451.541504, "high": 451.541504, "low": 451.541504, "close": 451.541504, "volume": 0}, "trend_line": 375.456112, "activity_lines": {"activity_5": 445.643402, "activity_10": 418.080775, "activity_20": 394.830228, "activity_30": 385.369574}, "trend_signal": 1, "fair_value": 379.754945, "relative_strength": 6.448092, "rate_of_change": 0.7929360864316165, "market_dynamics": 1.063981, "expectation": {"probability": 16.7762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 451.541504, "high": 451.541504, "low": 451.541504, "close": 451.541504, "volume": 0}, "trend_line": 378.409818, "activity_lines": {"activity_5": 451.508053, "activity_10": 427.63186, "activity_20": 401.506734, "activity_30": 390.278309}, "trend_signal": 1, "fair_value": 380.802861, "relative_strength": 4.299282, "rate_of_change": 0.786698073515435, "market_dynamics": 1.010288, "expectation": {"probability": 16.5514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.541504, "high": 451.541504, "low": 451.541504, "close": 451.541504, "volume": 0}, "trend_line": 381.342723, "activity_lines": {"activity_5": 451.541504, "activity_10": 435.592618, "activity_20": 407.764253, "activity_30": 394.996482}, "trend_signal": 1, "fair_value": 381.850777, "relative_strength": 3.104275, "rate_of_change": 0.775060492748633, "market_dynamics": 0.956033, "expectation": {"probability": 16.3326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 451.541504, "high": 451.541504, "low": 451.541504, "close": 451.541504, "volume": 0}, "trend_line": 384.275628, "activity_lines": {"activity_5": 451.541504, "activity_10": 441.963049, "activity_20": 413.602786, "activity_30": 399.525436}, "trend_signal": 1, "fair_value": 382.752004, "relative_strength": 4.697448, "rate_of_change": 0.7690995063251818, "market_dynamics": 0.880726, "expectation": {"probability": 16.1195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 451.541504, "high": 482.68766, "low": 451.541504, "close": 481.034332, "volume": 40}, "trend_line": 388.191627, "activity_lines": {"activity_5": 461.372447, "activity_10": 452.105486, "activity_20": 421.831173, "activity_30": 405.767933}, "trend_signal": 1, "fair_value": 383.850458, "relative_strength": 12.108396, "rate_of_change": 1.0190599441294776, "market_dynamics": 0.900492, "expectation": {"probability": 17.8399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 481.034332, "high": 481.034332, "low": 481.034332, "close": 481.034332, "volume": 0}, "trend_line": 392.107626, "activity_lines": {"activity_5": 469.237201, "activity_10": 460.121362, "activity_20": 429.500132, "activity_30": 411.757785}, "trend_signal": 1, "fair_value": 384.834717, "relative_strength": 14.646217, "rate_of_change": 1.0087798725241437, "market_dynamics": 0.897165, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 481.034332, "high": 490.449524, "low": 481.034332, "close": 490.449524, "volume": 20}, "trend_line": 396.337466, "activity_lines": {"activity_5": 478.274164, "activity_10": 467.722531, "activity_20": 437.50882, "activity_30": 418.102423}, "trend_signal": 1, "fair_value": 385.879329, "relative_strength": 15.249907, "rate_of_change": 1.078744640380961, "market_dynamics": 0.947647, "expectation": {"probability": 18.6653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.449524, "high": 490.449524, "low": 490.449524, "close": 490.449524, "volume": 0}, "trend_line": 400.567305, "activity_lines": {"activity_5": 484.717259, "activity_10": 473.025955, "activity_20": 444.915717, "activity_30": 424.174169}, "trend_signal": 1, "fair_value": 387.046183, "relative_strength": 16.516322, "rate_of_change": 1.0672316807919364, "market_dynamics": 0.976247, "expectation": {"probability": 17.8357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 490.449524, "high": 490.449524, "low": 490.449524, "close": 490.449524, "volume": 0}, "trend_line": 404.797144, "activity_lines": {"activity_5": 488.566486, "activity_10": 477.612837, "activity_20": 451.720823, "activity_30": 429.973022}, "trend_signal": 1, "fair_value": 387.997868, "relative_strength": 15.425503, "rate_of_change": 1.055962118525881, "market_dynamics": 0.924991, "expectation": {"probability": 17.6517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.449524, "high": 490.449524, "low": 490.449524, "close": 490.449524, "volume": 0}, "trend_line": 409.026983, "activity_lines": {"activity_5": 489.821845, "activity_10": 481.4923, "activity_20": 457.924139, "activity_30": 435.498982}, "trend_signal": 1, "fair_value": 388.949553, "relative_strength": 14.469081, "rate_of_change": 1.0449280738996445, "market_dynamics": 0.906681, "expectation": {"probability": 17.4373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.449524, "high": 490.449524, "low": 490.449524, "close": 490.449524, "volume": 0}, "trend_line": 413.256822, "activity_lines": {"activity_5": 490.449524, "activity_10": 484.664345, "activity_20": 463.525664, "activity_30": 440.752049}, "trend_signal": 1, "fair_value": 389.901238, "relative_strength": 13.61465, "rate_of_change": 1.034122240292403, "market_dynamics": 0.838993, "expectation": {"probability": 17.228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.449524, "high": 490.968292, "low": 490.449524, "close": 490.968292, "volume": 0}, "trend_line": 417.503953, "activity_lines": {"activity_5": 490.622447, "activity_10": 487.223293, "activity_20": 468.574806, "activity_30": 445.765692}, "trend_signal": 1, "fair_value": 390.587444, "relative_strength": 13.744292, "rate_of_change": 1.0277219331663023, "market_dynamics": 0.759318, "expectation": {"probability": 18.7043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 490.968292, "high": 490.968292, "low": 490.968292, "close": 490.968292, "volume": 0}, "trend_line": 421.751084, "activity_lines": {"activity_5": 490.760785, "activity_10": 489.06539, "activity_20": 473.019686, "activity_30": 450.505327}, "trend_signal": 1, "fair_value": 391.273649, "relative_strength": 15.392261, "rate_of_change": 1.0172672544731491, "market_dynamics": 0.624741, "expectation": {"probability": 17.9962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.968292, "high": 490.968292, "low": 490.968292, "close": 490.968292, "volume": 0}, "trend_line": 425.998216, "activity_lines": {"activity_5": 490.864538, "activity_10": 490.190636, "activity_20": 476.860306, "activity_30": 454.970953}, "trend_signal": 1, "fair_value": 391.959855, "relative_strength": 15.482877, "rate_of_change": 1.0070233749535595, "market_dynamics": 0.454726, "expectation": {"probability": 17.9149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.968292, "high": 490.968292, "low": 490.968292, "close": 490.968292, "volume": 0}, "trend_line": 430.245347, "activity_lines": {"activity_5": 490.933707, "activity_10": 490.599032, "activity_20": 480.096665, "activity_30": 459.162571}, "trend_signal": 1, "fair_value": 392.671008, "relative_strength": 15.096583, "rate_of_change": 0.9969832831412532, "market_dynamics": 0.264355, "expectation": {"probability": 17.8478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 490.968292, "high": 490.968292, "low": 490.968292, "close": 490.968292, "volume": 0}, "trend_line": 434.475173, "activity_lines": {"activity_5": 490.968292, "activity_10": 490.82681, "activity_20": 482.728763, "activity_30": 463.08018}, "trend_signal": 1, "fair_value": 393.435797, "relative_strength": 13.9508, "rate_of_change": 0.9831195222664436, "market_dynamics": 0.104276, "expectation": {"probability": 17.9679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 490.968292, "high": 490.968292, "low": 490.968292, "close": 490.968292, "volume": 0}, "trend_line": 438.704999, "activity_lines": {"activity_5": 490.968292, "activity_10": 490.873971, "activity_20": 484.7566, "activity_30": 466.724898}, "trend_signal": 1, "fair_value": 394.156929, "relative_strength": 14.94994, "rate_of_change": 0.9735483781026085, "market_dynamics": -0.013928, "expectation": {"probability": 15.9722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.968292, "high": 490.968292, "low": 490.968292, "close": 490.968292, "volume": 0}, "trend_line": 442.934825, "activity_lines": {"activity_5": 490.968292, "activity_10": 490.911699, "activity_20": 486.180177, "activity_30": 470.096723}, "trend_signal": 1, "fair_value": 394.871824, "relative_strength": 15.406355, "rate_of_change": 0.9641617965698182, "market_dynamics": -0.107673, "expectation": {"probability": 15.0529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.968292, "high": 490.968292, "low": 490.968292, "close": 490.968292, "volume": 0}, "trend_line": 447.16465, "activity_lines": {"activity_5": 490.968292, "activity_10": 490.939996, "activity_20": 487.413617, "activity_30": 473.195657}, "trend_signal": 1, "fair_value": 395.586719, "relative_strength": 15.870031, "rate_of_change": 0.9549542644338262, "market_dynamics": -0.174359, "expectation": {"probability": 14.9919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 490.968292, "high": 490.968292, "low": 490.968292, "close": 490.968292, "volume": 0}, "trend_line": 451.394476, "activity_lines": {"activity_5": 490.968292, "activity_10": 490.95886, "activity_20": 488.459311, "activity_30": 476.021698}, "trend_signal": 1, "fair_value": 396.335916, "relative_strength": 14.323112, "rate_of_change": 0.9459213737042951, "market_dynamics": -0.225784, "expectation": {"probability": 15.1027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.968292, "high": 490.968292, "low": 490.968292, "close": 490.968292, "volume": 0}, "trend_line": 455.624302, "activity_lines": {"activity_5": 490.968292, "activity_10": 490.968292, "activity_20": 489.317258, "activity_30": 478.574847}, "trend_signal": 1, "fair_value": 397.052682, "relative_strength": 12.324254, "rate_of_change": 0.9370575460919027, "market_dynamics": -0.247271, "expectation": {"probability": 14.3715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.195612, "high": 601.879456, "low": 599.114319, "close": 599.114319, "volume": 180}, "trend_line": 463.458996, "activity_lines": {"activity_5": 527.016968, "activity_10": 510.631206, "activity_20": 500.28708, "activity_30": 487.832268}, "trend_signal": 1, "fair_value": 398.417163, "relative_strength": 36.997427, "rate_of_change": 1.719551386001358, "market_dynamics": -0.017025, "expectation": {"probability": 16.4005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 599.114319, "high": 599.114319, "low": 599.114319, "close": 599.114319, "volume": 0}, "trend_line": 471.293689, "activity_lines": {"activity_5": 555.855908, "activity_10": 528.327829, "activity_20": 510.554175, "activity_30": 496.584224}, "trend_signal": 1, "fair_value": 399.781645, "relative_strength": 35.346763, "rate_of_change": 1.6904824520872952, "market_dynamics": 0.236202, "expectation": {"probability": 15.413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 599.114319, "high": 599.114319, "low": 599.114319, "close": 599.114319, "volume": 0}, "trend_line": 479.128382, "activity_lines": {"activity_5": 577.485114, "activity_10": 544.05816, "activity_20": 520.118542, "activity_30": 504.830716}, "trend_signal": 1, "fair_value": 401.182237, "relative_strength": 38.341557, "rate_of_change": 1.6623802064109576, "market_dynamics": 0.533861, "expectation": {"probability": 15.5686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.114319, "high": 599.114319, "low": 583.068848, "close": 583.642944, "volume": 6}, "trend_line": 486.447363, "activity_lines": {"activity_5": 586.747459, "activity_10": 555.009222, "activity_20": 527.506717, "activity_30": 511.573591}, "trend_signal": 1, "fair_value": 402.48009, "relative_strength": 36.042103, "rate_of_change": 1.5275615628213834, "market_dynamics": 0.870286, "expectation": {"probability": 14.7766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 583.642944, "high": 583.642944, "low": 583.642944, "close": 583.642944, "volume": 0}, "trend_line": 493.766344, "activity_lines": {"activity_5": 589.831494, "activity_10": 564.275291, "activity_20": 534.406279, "activity_30": 517.844274}, "trend_signal": 1, "fair_value": 403.777943, "relative_strength": 36.25432, "rate_of_change": 1.504578204487051, "market_dynamics": 0.950345, "expectation": {"probability": 14.6608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.642944, "high": 597.690308, "low": 583.642944, "close": 597.690308, "volume": 25}, "trend_line": 501.553571, "activity_lines": {"activity_5": 591.419674, "activity_10": 574.410433, "activity_20": 542.155073, "activity_30": 524.549046}, "trend_signal": 1, "fair_value": 405.165844, "relative_strength": 39.36129, "rate_of_change": 1.5771076936746367, "market_dynamics": 1.02939, "expectation": {"probability": 14.965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 597.690308, "high": 597.690308, "low": 583.970276, "close": 583.970276, "volume": 31}, "trend_line": 505.984589, "activity_lines": {"activity_5": 588.529443, "activity_10": 580.110622, "activity_20": 548.086527, "activity_30": 529.866253}, "trend_signal": 1, "fair_value": 406.465795, "relative_strength": 33.024112, "rate_of_change": 0.8834585687757074, "market_dynamics": 1.025253, "expectation": {"probability": 15.7819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.970276, "high": 583.970276, "low": 578.970276, "close": 578.970276, "volume": 31}, "trend_line": 510.232214, "activity_lines": {"activity_5": 584.982149, "activity_10": 583.210776, "activity_20": 553.096454, "activity_30": 534.575007}, "trend_signal": 1, "fair_value": 407.733695, "relative_strength": 28.068868, "rate_of_change": 0.8394771485816875, "market_dynamics": 0.931644, "expectation": {"probability": 15.7061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.970276, "high": 578.970276, "low": 578.970276, "close": 578.970276, "volume": 0}, "trend_line": 514.47984, "activity_lines": {"activity_5": 582.777791, "activity_10": 584.710894, "activity_20": 557.684853, "activity_30": 539.00972}, "trend_signal": 1, "fair_value": 409.001595, "relative_strength": 24.671378, "rate_of_change": 0.8324887930341396, "market_dynamics": 0.80232, "expectation": {"probability": 15.6487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 578.970276, "high": 578.970276, "low": 578.970276, "close": 578.970276, "volume": 0}, "trend_line": 518.727466, "activity_lines": {"activity_5": 580.884945, "activity_10": 584.610975, "activity_20": 561.851725, "activity_30": 543.170394}, "trend_signal": 1, "fair_value": 410.269495, "relative_strength": 21.238081, "rate_of_change": 0.8256156353959531, "market_dynamics": 0.617618, "expectation": {"probability": 15.6205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 578.970276, "high": 578.970276, "low": 578.970276, "close": 578.970276, "volume": 0}, "trend_line": 522.975092, "activity_lines": {"activity_5": 579.303609, "activity_10": 582.911021, "activity_20": 565.59707, "activity_30": 547.057026}, "trend_signal": 1, "fair_value": 411.537395, "relative_strength": 21.501067, "rate_of_change": 0.8188550401531982, "market_dynamics": 0.441422, "expectation": {"probability": 15.5643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 578.970276, "high": 617.957825, "low": 578.970276, "close": 617.957825, "volume": 880}, "trend_line": 528.522302, "activity_lines": {"activity_5": 591.966126, "activity_10": 588.665967, "activity_20": 572.636457, "activity_30": 553.184945}, "trend_signal": 1, "fair_value": 413.055216, "relative_strength": 28.602167, "rate_of_change": 1.0607025238593868, "market_dynamics": 0.438498, "expectation": {"probability": 15.7014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 647.709473, "high": 669.812378, "low": 647.709473, "close": 660.685486, "volume": 1540}, "trend_line": 535.493768, "activity_lines": {"activity_5": 616.605359, "activity_10": 601.846969, "activity_20": 583.140433, "activity_30": 561.711602}, "trend_signal": 1, "fair_value": 414.95967, "relative_strength": 37.732294, "rate_of_change": 1.3190485952284523, "market_dynamics": 0.570333, "expectation": {"probability": 16.8018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 660.685486, "high": 660.685486, "low": 660.685486, "close": 660.685486, "volume": 0}, "trend_line": 541.48214, "activity_lines": {"activity_5": 635.796912, "activity_10": 613.908496, "activity_20": 592.836232, "activity_30": 569.788487}, "trend_signal": 1, "fair_value": 416.864123, "relative_strength": 31.399833, "rate_of_change": 1.1182897650453911, "market_dynamics": 0.729339, "expectation": {"probability": 17.3267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.685486, "high": 660.685486, "low": 660.685486, "close": 660.685486, "volume": 0}, "trend_line": 547.470512, "activity_lines": {"activity_5": 649.540784, "activity_10": 624.56925, "activity_20": 601.723855, "activity_30": 577.479025}, "trend_signal": 1, "fair_value": 418.768577, "relative_strength": 26.994871, "rate_of_change": 1.10592234861154, "market_dynamics": 0.873568, "expectation": {"probability": 17.2596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 660.685486, "high": 660.685486, "low": 660.685486, "close": 660.685486, "volume": 0}, "trend_line": 553.145044, "activity_lines": {"activity_5": 657.836975, "activity_10": 633.829229, "activity_20": 609.803299, "activity_30": 584.783217}, "trend_signal": 1, "fair_value": 420.673031, "relative_strength": 24.37738, "rate_of_change": 1.0365000261420472, "market_dynamics": 0.88039, "expectation": {"probability": 17.1569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 660.685486, "high": 660.685486, "low": 590.269775, "close": 590.269775, "volume": 349}, "trend_line": 556.472386, "activity_lines": {"activity_5": 637.213582, "activity_10": 629.140986, "activity_20": 610.368309, "activity_30": 587.178361}, "trend_signal": 1, "fair_value": 422.121988, "relative_strength": 10.120893, "rate_of_change": 0.6015315577879505, "market_dynamics": 0.469343, "expectation": {"probability": 16.9879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 590.868469, "high": 590.868469, "low": 558.594177, "close": 558.594177, "volume": 346}, "trend_line": 558.743874, "activity_lines": {"activity_5": 607.877527, "activity_10": 618.579006, "activity_20": 607.443731, "activity_30": 587.315251}, "trend_signal": 1, "fair_value": 423.367897, "relative_strength": 4.812249, "rate_of_change": 0.40819419923560707, "market_dynamics": -0.043125, "expectation": {"probability": 15.3899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 561.015363, "activity_lines": {"activity_5": 585.347558, "activity_10": 608.387501, "activity_20": 604.197125, "activity_30": 587.305593}, "trend_signal": 1, "fair_value": 424.613805, "relative_strength": 4.027984, "rate_of_change": 0.406534926949369, "market_dynamics": -0.546951, "expectation": {"probability": 14.9409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 563.286851, "activity_lines": {"activity_5": 569.623677, "activity_10": 598.566471, "activity_20": 600.628491, "activity_30": 587.149387}, "trend_signal": 1, "fair_value": 425.859714, "relative_strength": 6.479625, "rate_of_change": 0.40488873385807383, "market_dynamics": -1.047943, "expectation": {"probability": 14.9338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 565.541047, "activity_lines": {"activity_5": 560.705884, "activity_10": 589.115914, "activity_20": 596.737828, "activity_30": 586.846634}, "trend_signal": 0, "fair_value": 427.105622, "relative_strength": 4.598575, "rate_of_change": 0.40018615666213964, "market_dynamics": -1.186456, "expectation": {"probability": 12.1121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 567.795243, "activity_lines": {"activity_5": 558.594177, "activity_10": 580.035833, "activity_20": 593.040119, "activity_30": 586.398449}, "trend_signal": 0, "fair_value": 428.351531, "relative_strength": 4.817204, "rate_of_change": 0.39859105045649834, "market_dynamics": -1.197082, "expectation": {"probability": 12.1486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 570.049439, "activity_lines": {"activity_5": 558.594177, "activity_10": 572.035091, "activity_20": 589.535363, "activity_30": 585.804832}, "trend_signal": 0, "fair_value": 429.597439, "relative_strength": 5.689617, "rate_of_change": 0.3970086096688166, "market_dynamics": -1.149302, "expectation": {"probability": 12.1486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 572.303636, "activity_lines": {"activity_5": 558.594177, "activity_10": 565.890554, "activity_20": 586.22356, "activity_30": 585.065783}, "trend_signal": 0, "fair_value": 430.843348, "relative_strength": 4.752339, "rate_of_change": 0.3954388594705689, "market_dynamics": -1.086003, "expectation": {"probability": 12.1486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 574.557832, "activity_lines": {"activity_5": 558.594177, "activity_10": 561.602223, "activity_20": 583.031037, "activity_30": 584.181302}, "trend_signal": 0, "fair_value": 432.089256, "relative_strength": 4.705369, "rate_of_change": 0.3938811250187442, "market_dynamics": -1.030719, "expectation": {"probability": 12.1486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 576.812028, "activity_lines": {"activity_5": 558.594177, "activity_10": 559.170097, "activity_20": 579.957793, "activity_30": 583.151388}, "trend_signal": 0, "fair_value": 432.767101, "relative_strength": 5.521733, "rate_of_change": 0.39233578840155686, "market_dynamics": -1.035323, "expectation": {"probability": 10.5658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 579.066224, "activity_lines": {"activity_5": 558.594177, "activity_10": 558.594177, "activity_20": 577.070722, "activity_30": 581.976043}, "trend_signal": 0, "fair_value": 433.444946, "relative_strength": 5.100643, "rate_of_change": 0.3908025302135306, "market_dynamics": -1.063419, "expectation": {"probability": 10.5342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 581.32042, "activity_lines": {"activity_5": 558.594177, "activity_10": 558.594177, "activity_20": 574.304489, "activity_30": 580.655266}, "trend_signal": 0, "fair_value": 434.122791, "relative_strength": 4.426722, "rate_of_change": 0.38928120939755917, "market_dynamics": -1.098679, "expectation": {"probability": 10.4455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 558.594177, "high": 558.594177, "low": 558.594177, "close": 558.594177, "volume": 0}, "trend_line": 583.574616, "activity_lines": {"activity_5": 558.594177, "activity_10": 558.594177, "activity_20": 571.635286, "activity_30": 579.189057}, "trend_signal": 0, "fair_value": 434.762782, "relative_strength": 3.00092, "rate_of_change": 0.38777168708437576, "market_dynamics": -1.143624, "expectation": {"probability": 10.2877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.594177, "high": 559.272278, "low": 558.594177, "close": 559.272278, "volume": 0}, "trend_line": 585.851416, "activity_lines": {"activity_5": 558.820211, "activity_10": 558.717468, "activity_20": 569.127692, "activity_30": 577.621164}, "trend_signal": 0, "fair_value": 435.40278, "relative_strength": 5.51649, "rate_of_change": 0.3901471958471854, "market_dynamics": -1.14417, "expectation": {"probability": 8.133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 584.523348, "activity_lines": {"activity_5": 559.001038, "activity_10": 558.82843, "activity_20": 566.713898, "activity_30": 575.906381}, "trend_signal": 0, "fair_value": 436.023979, "relative_strength": 4.859141, "rate_of_change": -0.2266902432476013, "market_dynamics": -1.128826, "expectation": {"probability": 11.4529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 583.19528, "activity_lines": {"activity_5": 559.136658, "activity_10": 558.927063, "activity_20": 564.393905, "activity_30": 574.277279}, "trend_signal": 0, "fair_value": 436.519856, "relative_strength": 5.493058, "rate_of_change": -0.22720529548462626, "market_dynamics": -0.894762, "expectation": {"probability": 10.6592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 581.867212, "activity_lines": {"activity_5": 559.227071, "activity_10": 559.013367, "activity_20": 562.353366, "activity_30": 572.73386}, "trend_signal": 0, "fair_value": 437.015732, "relative_strength": 7.090913, "rate_of_change": -0.22772269350328592, "market_dynamics": -0.63259, "expectation": {"probability": 10.5751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 581.054856, "activity_lines": {"activity_5": 559.272278, "activity_10": 559.087341, "activity_20": 560.795748, "activity_30": 571.276122}, "trend_signal": 0, "fair_value": 437.511609, "relative_strength": 8.098458, "rate_of_change": -0.13961192231605285, "market_dynamics": -0.350635, "expectation": {"probability": 10.4924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 580.242501, "activity_lines": {"activity_5": 559.272278, "activity_10": 559.148987, "activity_20": 559.721049, "activity_30": 569.870795}, "trend_signal": 0, "fair_value": 438.007486, "relative_strength": 9.048818, "rate_of_change": -0.13980693760866275, "market_dynamics": -0.06266, "expectation": {"probability": 10.411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 578.9619, "activity_lines": {"activity_5": 559.272278, "activity_10": 559.198303, "activity_20": 559.12927, "activity_30": 568.517877}, "trend_signal": 0, "fair_value": 438.503362, "relative_strength": 8.255387, "rate_of_change": -0.22070099963255424, "market_dynamics": 0.008113, "expectation": {"probability": 11.6139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 578.138633, "activity_lines": {"activity_5": 559.272278, "activity_10": 559.235291, "activity_20": 559.020412, "activity_30": 567.247579}, "trend_signal": 0, "fair_value": 438.999239, "relative_strength": 4.791929, "rate_of_change": -0.14219709448928972, "market_dynamics": 0.051873, "expectation": {"probability": 11.5815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 577.482033, "activity_lines": {"activity_5": 559.272278, "activity_10": 559.259949, "activity_20": 559.059161, "activity_30": 566.030395}, "trend_signal": 0, "fair_value": 440.027048, "relative_strength": 4.357162, "rate_of_change": -0.1135713758814014, "market_dynamics": 0.077835, "expectation": {"probability": 11.5034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 576.825433, "activity_lines": {"activity_5": 559.272278, "activity_10": 559.272278, "activity_20": 559.09468, "activity_30": 564.855572}, "trend_signal": 0, "fair_value": 441.054856, "relative_strength": 1.049446, "rate_of_change": -0.1137005071117123, "market_dynamics": 0.094629, "expectation": {"probability": 11.4761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 576.168833, "activity_lines": {"activity_5": 559.272278, "activity_10": 559.272278, "activity_20": 559.126971, "activity_30": 563.72311}, "trend_signal": 0, "fair_value": 442.082665, "relative_strength": 1.985061, "rate_of_change": -0.11382993232200735, "market_dynamics": 0.104227, "expectation": {"probability": 11.4489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 575.512233, "activity_lines": {"activity_5": 559.272278, "activity_10": 559.272278, "activity_20": 559.156032, "activity_30": 562.63301}, "trend_signal": 0, "fair_value": 443.110474, "relative_strength": -1.116831, "rate_of_change": -0.11395965251732251, "market_dynamics": 0.107773, "expectation": {"probability": 11.3609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 559.272278, "high": 559.272278, "low": 559.272278, "close": 559.272278, "volume": 0}, "trend_line": 573.556049, "activity_lines": {"activity_5": 559.272278, "activity_10": 559.272278, "activity_20": 559.181865, "activity_30": 561.585271}, "trend_signal": 0, "fair_value": 444.134686, "relative_strength": -0.532598, "rate_of_change": -0.33990311375362325, "market_dynamics": 0.10579, "expectation": {"probability": 10.4758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.272278, "high": 559.897339, "low": 554.303345, "close": 554.303345, "volume": 1}, "trend_line": 570.009977, "activity_lines": {"activity_5": 557.615967, "activity_10": 558.368836, "activity_20": 558.731236, "activity_30": 560.343161}, "trend_signal": 0, "fair_value": 445.127047, "relative_strength": 1.743479, "rate_of_change": -0.6182607621665901, "market_dynamics": -0.12254, "expectation": {"probability": 4.8667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 554.303345, "high": 554.303345, "low": 554.303345, "close": 554.303345, "volume": 0}, "trend_line": 566.463906, "activity_lines": {"activity_5": 556.290918, "activity_10": 557.555738, "activity_20": 558.30104, "activity_30": 559.32983}, "trend_signal": 0, "fair_value": 446.119407, "relative_strength": -0.32204, "rate_of_change": -0.6221068302459024, "market_dynamics": -0.372522, "expectation": {"probability": 8.0835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 554.303345, "high": 554.303345, "low": 554.303345, "close": 554.303345, "volume": 0}, "trend_line": 562.917834, "activity_lines": {"activity_5": 555.297132, "activity_10": 556.832984, "activity_20": 557.891277, "activity_30": 558.545277}, "trend_signal": 0, "fair_value": 447.111768, "relative_strength": -3.530681, "rate_of_change": -0.6260014031679507, "market_dynamics": -0.628451, "expectation": {"probability": 8.1052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 554.303345, "high": 554.303345, "low": 554.303345, "close": 554.303345, "volume": 0}, "trend_line": 559.371763, "activity_lines": {"activity_5": 554.634607, "activity_10": 556.200574, "activity_20": 557.501946, "activity_30": 557.989504}, "trend_signal": 0, "fair_value": 448.104128, "relative_strength": -6.131233, "rate_of_change": -0.6299446892279458, "market_dynamics": -0.866287, "expectation": {"probability": 8.1052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 554.303345, "high": 554.303345, "low": 554.303345, "close": 554.303345, "volume": 0}, "trend_line": 558.172882, "activity_lines": {"activity_5": 554.303345, "activity_10": 555.658509, "activity_20": 557.133048, "activity_30": 557.662509}, "trend_signal": 0, "fair_value": 449.096489, "relative_strength": -5.965874, "rate_of_change": -0.21432633523906147, "market_dynamics": -0.871564, "expectation": {"probability": 8.1052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 554.303345, "high": 554.303345, "low": 554.303345, "close": 554.303345, "volume": 0}, "trend_line": 558.029854, "activity_lines": {"activity_5": 554.303345, "activity_10": 555.206787, "activity_20": 556.784582, "activity_30": 557.412862}, "trend_signal": 0, "fair_value": 450.088849, "relative_strength": -2.735212, "rate_of_change": -0.025624319025939066, "market_dynamics": -0.850853, "expectation": {"probability": 8.1052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 554.303345, "high": 554.303345, "low": 554.303345, "close": 554.303345, "volume": 0}, "trend_line": 557.886827, "activity_lines": {"activity_5": 554.303345, "activity_10": 554.84541, "activity_20": 556.456549, "activity_30": 557.172442}, "trend_signal": 0, "fair_value": 451.081209, "relative_strength": -3.243805, "rate_of_change": -0.025630707564251738, "market_dynamics": -0.820795, "expectation": {"probability": 8.1052, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.303345, "high": 554.303345, "low": 554.303345, "close": 554.303345, "volume": 0}, "trend_line": 557.743799, "activity_lines": {"activity_5": 554.303345, "activity_10": 554.574378, "activity_20": 556.148949, "activity_30": 556.941249}, "trend_signal": 0, "fair_value": 452.07357, "relative_strength": -4.85585, "rate_of_change": -0.025637457827996375, "market_dynamics": -0.801395, "expectation": {"probability": 8.1052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 561.111643, "high": 574.688632, "low": 561.111643, "close": 574.131226, "volume": 34}, "trend_line": 558.261701, "activity_lines": {"activity_5": 560.912639, "activity_10": 557.998759, "activity_20": 557.753379, "activity_30": 557.998503}, "trend_signal": 0, "fair_value": 453.193032, "relative_strength": -5.328777, "rate_of_change": 0.09285661282628606, "market_dynamics": -0.299502, "expectation": {"probability": 10.0094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 574.131226, "high": 574.131226, "low": 574.131226, "close": 574.131226, "volume": 0}, "trend_line": 558.779602, "activity_lines": {"activity_5": 566.200074, "activity_10": 561.152977, "activity_20": 559.287053, "activity_30": 559.022343}, "trend_signal": 1, "fair_value": 454.312494, "relative_strength": -5.777851, "rate_of_change": 0.09277029018330203, "market_dynamics": 0.219868, "expectation": {"probability": 14.511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 574.131226, "high": 574.131226, "low": 574.131226, "close": 574.131226, "volume": 0}, "trend_line": 559.297504, "activity_lines": {"activity_5": 570.16565, "activity_10": 564.037032, "activity_20": 560.74997, "activity_30": 560.01277}, "trend_signal": 1, "fair_value": 455.431957, "relative_strength": -6.533825, "rate_of_change": 0.09268448564449373, "market_dynamics": 0.722121, "expectation": {"probability": 14.4257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 574.131226, "high": 574.131226, "low": 574.131226, "close": 574.131226, "volume": 0}, "trend_line": 559.815405, "activity_lines": {"activity_5": 572.809367, "activity_10": 566.560581, "activity_20": 562.14213, "activity_30": 560.969785}, "trend_signal": 1, "fair_value": 456.551419, "relative_strength": -8.114075, "rate_of_change": 0.09259848225606451, "market_dynamics": 1.201654, "expectation": {"probability": 14.2525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.131226, "high": 635.048037, "low": 574.131226, "close": 632.758667, "volume": 222}, "trend_line": 562.287555, "activity_lines": {"activity_5": 593.673706, "activity_10": 579.383157, "activity_20": 569.047098, "activity_30": 565.675802}, "trend_signal": 1, "fair_value": 458.046698, "relative_strength": 2.370606, "rate_of_change": 0.44160092379021654, "market_dynamics": 1.238143, "expectation": {"probability": 13.1761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 632.758667, "high": 636.15284, "low": 624.297974, "close": 624.898621, "volume": 16}, "trend_line": 564.497703, "activity_lines": {"activity_5": 606.687675, "activity_10": 589.350173, "activity_20": 574.853556, "activity_30": 569.715225}, "trend_signal": 1, "fair_value": 459.487518, "relative_strength": 1.782895, "rate_of_change": 0.39306365228019385, "market_dynamics": 1.249663, "expectation": {"probability": 13.936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 624.898621, "high": 624.898621, "low": 624.898621, "close": 624.898621, "volume": 0}, "trend_line": 566.707851, "activity_lines": {"activity_5": 616.317151, "activity_10": 598.03364, "activity_20": 580.347508, "activity_30": 573.612059}, "trend_signal": 1, "fair_value": 460.928337, "relative_strength": 2.580935, "rate_of_change": 0.3915247109517474, "market_dynamics": 1.25505, "expectation": {"probability": 13.2486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 624.898621, "high": 624.898621, "low": 624.898621, "close": 624.898621, "volume": 0}, "trend_line": 568.918, "activity_lines": {"activity_5": 622.562134, "activity_10": 605.433555, "activity_20": 585.528953, "activity_30": 577.366302}, "trend_signal": 1, "fair_value": 462.369157, "relative_strength": 1.943331, "rate_of_change": 0.38999794975489077, "market_dynamics": 1.2653, "expectation": {"probability": 13.2151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 624.898621, "high": 624.898621, "low": 593.81311, "close": 593.81311, "volume": 3}, "trend_line": 570.091964, "activity_lines": {"activity_5": 615.060787, "activity_10": 605.898009, "activity_20": 587.437367, "activity_30": 578.972438}, "trend_signal": 1, "fair_value": 463.61071, "relative_strength": -2.857783, "rate_of_change": 0.20635030004323213, "market_dynamics": 1.083371, "expectation": {"probability": 14.7352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 593.81311, "high": 593.81311, "low": 593.81311, "close": 593.81311, "volume": 0}, "trend_line": 571.243325, "activity_lines": {"activity_5": 606.247314, "activity_10": 605.644104, "activity_20": 589.1813, "activity_30": 580.502834}, "trend_signal": 1, "fair_value": 464.852264, "relative_strength": -2.539938, "rate_of_change": 0.20196057350495566, "market_dynamics": 0.864777, "expectation": {"probability": 14.195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 593.81311, "high": 593.81311, "low": 593.81311, "close": 593.81311, "volume": 0}, "trend_line": 572.394686, "activity_lines": {"activity_5": 600.030212, "activity_10": 604.671839, "activity_20": 590.760754, "activity_30": 581.95895}, "trend_signal": 1, "fair_value": 466.093817, "relative_strength": -5.558686, "rate_of_change": 0.20155351487038412, "market_dynamics": 0.6321, "expectation": {"probability": 14.1316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 593.81311, "high": 593.81311, "low": 593.81311, "close": 593.81311, "volume": 0}, "trend_line": 573.546047, "activity_lines": {"activity_5": 595.885477, "activity_10": 603.341722, "activity_20": 592.175727, "activity_30": 583.340783}, "trend_signal": 1, "fair_value": 467.335371, "relative_strength": -1.83371, "rate_of_change": 0.2011480938172206, "market_dynamics": 0.375096, "expectation": {"probability": 14.0429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 593.81311, "high": 593.81311, "low": 593.81311, "close": 593.81311, "volume": 0}, "trend_line": 574.697408, "activity_lines": {"activity_5": 593.81311, "activity_10": 601.653753, "activity_20": 593.42622, "activity_30": 584.648336}, "trend_signal": 1, "fair_value": 468.576924, "relative_strength": 0.267541, "rate_of_change": 0.20074430048333183, "market_dynamics": 0.222136, "expectation": {"probability": 13.0264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 593.81311, "high": 593.81311, "low": 593.81311, "close": 593.81311, "volume": 0}, "trend_line": 575.848769, "activity_lines": {"activity_5": 593.81311, "activity_10": 599.607931, "activity_20": 594.488572, "activity_30": 585.881607}, "trend_signal": 1, "fair_value": 469.818477, "relative_strength": 0.334645, "rate_of_change": 0.200342125085755, "market_dynamics": 0.066227, "expectation": {"probability": 12.9939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 593.81311, "high": 593.81311, "low": 593.81311, "close": 593.81311, "volume": 0}, "trend_line": 577.00013, "activity_lines": {"activity_5": 593.81311, "activity_10": 597.204257, "activity_20": 595.362781, "activity_30": 587.040597}, "trend_signal": 1, "fair_value": 471.060031, "relative_strength": 1.495418, "rate_of_change": 0.19994155791970888, "market_dynamics": -0.086039, "expectation": {"probability": 13.004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 669.952709, "high": 669.952709, "low": 666.42572, "close": 666.42572, "volume": 8}, "trend_line": 580.571912, "activity_lines": {"activity_5": 618.017313, "activity_10": 608.710976, "activity_20": 602.964336, "activity_30": 592.80999}, "trend_signal": 1, "fair_value": 472.76705, "relative_strength": 11.068207, "rate_of_change": 0.6190262036856014, "market_dynamics": 0.056828, "expectation": {"probability": 13.3975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 666.42572, "high": 666.42572, "low": 666.42572, "close": 666.42572, "volume": 0}, "trend_line": 584.143693, "activity_lines": {"activity_5": 637.380676, "activity_10": 619.462657, "activity_20": 610.031974, "activity_30": 598.348945}, "trend_signal": 1, "fair_value": 474.474069, "relative_strength": 10.740906, "rate_of_change": 0.6152176717774089, "market_dynamics": 0.260568, "expectation": {"probability": 13.7434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 666.42572, "high": 666.42572, "low": 666.42572, "close": 666.42572, "volume": 0}, "trend_line": 587.715475, "activity_lines": {"activity_5": 651.903198, "activity_10": 629.4593, "activity_20": 616.565697, "activity_30": 603.657463}, "trend_signal": 1, "fair_value": 476.181088, "relative_strength": 9.454886, "rate_of_change": 0.6114560582955716, "market_dynamics": 0.51581, "expectation": {"probability": 13.7434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.42572, "high": 666.42572, "low": 666.42572, "close": 666.42572, "volume": 0}, "trend_line": 591.287256, "activity_lines": {"activity_5": 661.584879, "activity_10": 638.700905, "activity_20": 622.565503, "activity_30": 608.735543}, "trend_signal": 1, "fair_value": 477.883788, "relative_strength": 6.608704, "rate_of_change": 0.6077398251254125, "market_dynamics": 0.788784, "expectation": {"probability": 12.7846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 667.041016, "high": 667.041016, "low": 667.041016, "close": 667.041016, "volume": 0}, "trend_line": 594.879547, "activity_lines": {"activity_5": 666.630819, "activity_10": 646.734153, "activity_20": 628.089993, "activity_30": 613.622883}, "trend_signal": 1, "fair_value": 479.885754, "relative_strength": 5.554637, "rate_of_change": 0.6075373625167471, "market_dynamics": 0.840042, "expectation": {"probability": 13.1897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.041016, "high": 667.041016, "low": 667.041016, "close": 667.041016, "volume": 0}, "trend_line": 598.471838, "activity_lines": {"activity_5": 666.794898, "activity_10": 653.435984, "activity_20": 633.077637, "activity_30": 618.278461}, "trend_signal": 1, "fair_value": 481.88772, "relative_strength": 5.576922, "rate_of_change": 0.6038686349389729, "market_dynamics": 0.874493, "expectation": {"probability": 13.6977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 667.041016, "high": 667.041016, "low": 667.041016, "close": 667.041016, "volume": 0}, "trend_line": 602.06413, "activity_lines": {"activity_5": 666.917957, "activity_10": 658.806399, "activity_20": 637.622854, "activity_30": 622.702279}, "trend_signal": 1, "fair_value": 483.889687, "relative_strength": 2.837796, "rate_of_change": 0.6002441170840739, "market_dynamics": 0.907238, "expectation": {"probability": 13.5756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 667.041016, "high": 667.041016, "low": 667.041016, "close": 667.041016, "volume": 0}, "trend_line": 605.822052, "activity_lines": {"activity_5": 666.999996, "activity_10": 662.845397, "activity_20": 641.725642, "activity_30": 626.894336}, "trend_signal": 1, "fair_value": 485.891653, "relative_strength": 2.965182, "rate_of_change": 0.6241730428285119, "market_dynamics": 0.812489, "expectation": {"probability": 13.4328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 667.041016, "high": 671.159667, "low": 667.041016, "close": 670.760742, "volume": 10}, "trend_line": 609.703965, "activity_lines": {"activity_5": 668.280925, "activity_10": 666.229293, "activity_20": 645.740263, "activity_30": 631.083929}, "trend_signal": 1, "fair_value": 487.917463, "relative_strength": 4.248074, "rate_of_change": 0.6407678603287379, "market_dynamics": 0.689255, "expectation": {"probability": 13.6682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.760742, "high": 670.760742, "low": 670.760742, "close": 670.760742, "volume": 0}, "trend_line": 613.585879, "activity_lines": {"activity_5": 669.272852, "activity_10": 668.21414, "activity_20": 649.294743, "activity_30": 635.023076}, "trend_signal": 1, "fair_value": 489.943274, "relative_strength": 6.640835, "rate_of_change": 0.6366883311969175, "market_dynamics": 0.510482, "expectation": {"probability": 14.186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 670.760742, "high": 670.760742, "low": 670.760742, "close": 670.760742, "volume": 0}, "trend_line": 617.467792, "activity_lines": {"activity_5": 670.016797, "activity_10": 668.79994, "activity_20": 652.668261, "activity_30": 638.711777}, "trend_signal": 1, "fair_value": 491.969085, "relative_strength": 4.440411, "rate_of_change": 0.6326600941870851, "market_dynamics": 0.286757, "expectation": {"probability": 14.0646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 670.760742, "high": 670.760742, "low": 670.760742, "close": 670.760742, "volume": 0}, "trend_line": 621.349705, "activity_lines": {"activity_5": 670.51276, "activity_10": 669.306921, "activity_20": 655.823388, "activity_30": 642.150032}, "trend_signal": 1, "fair_value": 493.994895, "relative_strength": 2.332358, "rate_of_change": 0.6286826698160703, "market_dynamics": 0.170444, "expectation": {"probability": 13.9224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.760742, "high": 670.760742, "low": 670.760742, "close": 670.760742, "volume": 0}, "trend_line": 625.231618, "activity_lines": {"activity_5": 670.760742, "activity_10": 669.735084, "activity_20": 658.760124, "activity_30": 645.337841}, "trend_signal": 1, "fair_value": 496.020706, "relative_strength": -0.026261, "rate_of_change": 0.6247549437558764, "market_dynamics": 0.006286, "expectation": {"probability": 14.3099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.760742, "high": 670.760742, "low": 670.760742, "close": 670.760742, "volume": 0}, "trend_line": 629.113532, "activity_lines": {"activity_5": 670.760742, "activity_10": 670.084428, "activity_20": 661.478469, "activity_30": 648.275203}, "trend_signal": 1, "fair_value": 498.046517, "relative_strength": -2.95526, "rate_of_change": 0.6208761502525193, "market_dynamics": -0.158535, "expectation": {"probability": 14.1387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 670.760742, "high": 670.760742, "low": 670.760742, "close": 670.760742, "volume": 0}, "trend_line": 632.995445, "activity_lines": {"activity_5": 670.760742, "activity_10": 670.354954, "activity_20": 663.830397, "activity_30": 650.96212}, "trend_signal": 1, "fair_value": 500.072327, "relative_strength": -5.167925, "rate_of_change": 0.6170449056562424, "market_dynamics": -0.291911, "expectation": {"probability": 14.0797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 670.760742, "high": 670.760742, "low": 670.760742, "close": 670.760742, "volume": 0}, "trend_line": 636.216429, "activity_lines": {"activity_5": 670.760742, "activity_10": 670.557848, "activity_20": 665.815907, "activity_30": 653.398591}, "trend_signal": 1, "fair_value": 502.098138, "relative_strength": -3.35203, "rate_of_change": 0.5088478954220484, "market_dynamics": -0.393501, "expectation": {"probability": 13.9947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 670.760742, "high": 671.389587, "low": 670.760742, "close": 671.389587, "volume": 0}, "trend_line": 639.458374, "activity_lines": {"activity_5": 670.970357, "activity_10": 670.807446, "activity_20": 667.49489, "activity_30": 655.667827}, "trend_signal": 1, "fair_value": 504.123504, "relative_strength": -5.784833, "rate_of_change": 0.5095663758786872, "market_dynamics": -0.455574, "expectation": {"probability": 14.2281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 669.982161, "high": 669.982161, "low": 668.025696, "close": 668.025696, "volume": 2}, "trend_line": 642.58819, "activity_lines": {"activity_5": 670.016752, "activity_10": 670.366363, "activity_20": 668.48409, "activity_30": 657.51088}, "trend_signal": 1, "fair_value": 506.127307, "relative_strength": -5.162789, "rate_of_change": 0.48944796522439554, "market_dynamics": -0.367484, "expectation": {"probability": 15.1808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 645.718005, "activity_lines": {"activity_5": 669.245483, "activity_10": 669.907376, "activity_20": 669.119898, "activity_30": 659.152009}, "trend_signal": 1, "fair_value": 508.13111, "relative_strength": -7.033765, "rate_of_change": 0.4870638845696641, "market_dynamics": -0.325874, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 646.893573, "activity_lines": {"activity_5": 668.656551, "activity_10": 669.498118, "activity_20": 669.402312, "activity_30": 660.591215}, "trend_signal": 1, "fair_value": 510.134913, "relative_strength": -5.540272, "rate_of_change": 0.18205594251626891, "market_dynamics": -0.281576, "expectation": {"probability": 14.2279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 648.331142, "activity_lines": {"activity_5": 668.249955, "activity_10": 669.138588, "activity_20": 669.331333, "activity_30": 661.954578}, "trend_signal": 1, "fair_value": 512.138716, "relative_strength": -6.763152, "rate_of_change": 0.22222650834715485, "market_dynamics": -0.237834, "expectation": {"probability": 14.0676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 649.768711, "activity_lines": {"activity_5": 668.025696, "activity_10": 668.828785, "activity_20": 669.252734, "activity_30": 663.225194}, "trend_signal": 1, "fair_value": 514.142519, "relative_strength": -6.32986, "rate_of_change": 0.2217337571607895, "market_dynamics": -0.304236, "expectation": {"probability": 13.9109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 651.20628, "activity_lines": {"activity_5": 668.025696, "activity_10": 668.568711, "activity_20": 669.166517, "activity_30": 664.403064}, "trend_signal": 1, "fair_value": 516.146322, "relative_strength": -7.706764, "rate_of_change": 0.22124318633125742, "market_dynamics": -0.482363, "expectation": {"probability": 13.7576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 653.680033, "activity_lines": {"activity_5": 668.025696, "activity_10": 668.358365, "activity_20": 669.072681, "activity_30": 665.488188}, "trend_signal": 1, "fair_value": 518.150125, "relative_strength": -8.301621, "rate_of_change": 0.37987241154983764, "market_dynamics": -0.66853, "expectation": {"probability": 13.6076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 656.153786, "activity_lines": {"activity_5": 668.025696, "activity_10": 668.197747, "activity_20": 668.971226, "activity_30": 666.413715}, "trend_signal": 1, "fair_value": 520.153928, "relative_strength": -15.202343, "rate_of_change": 0.37843484198942756, "market_dynamics": -0.871464, "expectation": {"probability": 13.4609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 658.627539, "activity_lines": {"activity_5": 668.025696, "activity_10": 668.086858, "activity_20": 668.865082, "activity_30": 667.179644}, "trend_signal": 1, "fair_value": 522.113891, "relative_strength": -16.098613, "rate_of_change": 0.3770081119367325, "market_dynamics": -1.08763, "expectation": {"probability": 13.3173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 661.101292, "activity_lines": {"activity_5": 668.025696, "activity_10": 668.025696, "activity_20": 668.75425, "activity_30": 667.785977}, "trend_signal": 1, "fair_value": 524.073854, "relative_strength": -16.520082, "rate_of_change": 0.37559209925474857, "market_dynamics": -1.139286, "expectation": {"probability": 13.1767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 663.575045, "activity_lines": {"activity_5": 668.025696, "activity_10": 668.025696, "activity_20": 668.638728, "activity_30": 668.232713}, "trend_signal": 1, "fair_value": 526.033817, "relative_strength": -17.811717, "rate_of_change": 0.374186683634571, "market_dynamics": -1.17162, "expectation": {"probability": 13.0391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 668.025696, "high": 668.025696, "low": 668.025696, "close": 668.025696, "volume": 0}, "trend_line": 666.048798, "activity_lines": {"activity_5": 668.025696, "activity_10": 668.025696, "activity_20": 668.518517, "activity_30": 668.519852}, "trend_signal": 1, "fair_value": 527.99378, "relative_strength": -19.249134, "rate_of_change": 0.372791746561233, "market_dynamics": -1.173565, "expectation": {"probability": 12.9043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 668.025696, "high": 686.162231, "low": 668.025696, "close": 686.162231, "volume": 4}, "trend_line": 669.127102, "activity_lines": {"activity_5": 674.071208, "activity_10": 671.323248, "activity_20": 670.138619, "activity_30": 669.817492}, "trend_signal": 1, "fair_value": 530.065779, "relative_strength": -15.96195, "rate_of_change": 0.46217394419800495, "market_dynamics": -0.775207, "expectation": {"probability": 13.2473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 686.162231, "high": 686.162231, "low": 686.162231, "close": 686.162231, "volume": 0}, "trend_line": 669.784985, "activity_lines": {"activity_5": 678.907617, "activity_10": 674.291044, "activity_20": 671.685381, "activity_30": 670.916533}, "trend_signal": 1, "fair_value": 532.137778, "relative_strength": -11.307802, "rate_of_change": 0.09831958652303546, "market_dynamics": -0.412913, "expectation": {"probability": 13.6557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.572753, "high": 685.572753, "low": 613.121216, "close": 613.121216, "volume": 8}, "trend_line": 668.008169, "activity_lines": {"activity_5": 658.187919, "activity_10": 663.648901, "activity_20": 666.202516, "activity_30": 667.260806}, "trend_signal": 0, "fair_value": 533.741566, "relative_strength": -19.681881, "rate_of_change": -0.2652815515116472, "market_dynamics": -0.397479, "expectation": {"probability": 7.716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 613.121216, "high": 613.121216, "low": 613.121216, "close": 613.121216, "volume": 0}, "trend_line": 666.231352, "activity_lines": {"activity_5": 641.12852, "activity_10": 654.005022, "activity_20": 660.994124, "activity_30": 663.719712}, "trend_signal": 0, "fair_value": 535.345354, "relative_strength": -18.770533, "rate_of_change": -0.2659873160922284, "market_dynamics": -0.408827, "expectation": {"probability": 10.044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 613.121216, "high": 613.121216, "low": 613.121216, "close": 613.121216, "volume": 0}, "trend_line": 664.454535, "activity_lines": {"activity_5": 627.729419, "activity_10": 645.359405, "activity_20": 656.060206, "activity_30": 660.293252}, "trend_signal": 0, "fair_value": 536.949142, "relative_strength": -20.865534, "rate_of_change": -0.2666966954746451, "market_dynamics": -0.789901, "expectation": {"probability": 9.8561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.121216, "high": 613.121216, "low": 613.121216, "close": 613.121216, "volume": 0}, "trend_line": 662.657208, "activity_lines": {"activity_5": 617.990617, "activity_10": 637.712052, "activity_20": 651.400762, "activity_30": 656.981425}, "trend_signal": 0, "fair_value": 538.552929, "relative_strength": -23.219684, "rate_of_change": -0.2704966111789719, "market_dynamics": -1.12991, "expectation": {"probability": 9.6411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.121216, "high": 613.121216, "low": 613.121216, "close": 613.121216, "volume": 0}, "trend_line": 660.859882, "activity_lines": {"activity_5": 613.121216, "activity_10": 631.062962, "activity_20": 647.015792, "activity_30": 653.785554}, "trend_signal": 0, "fair_value": 540.156717, "relative_strength": -26.416237, "rate_of_change": -0.2712301289869917, "market_dynamics": -1.129838, "expectation": {"probability": 9.4353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 613.121216, "high": 613.121216, "low": 613.121216, "close": 613.121216, "volume": 0}, "trend_line": 659.062555, "activity_lines": {"activity_5": 613.121216, "activity_10": 625.412135, "activity_20": 642.905296, "activity_30": 650.705641}, "trend_signal": 0, "fair_value": 541.760505, "relative_strength": -25.430341, "rate_of_change": -0.2719679388860218, "market_dynamics": -1.116309, "expectation": {"probability": 9.238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 613.121216, "high": 613.121216, "low": 613.121216, "close": 613.121216, "volume": 0}, "trend_line": 657.265228, "activity_lines": {"activity_5": 613.121216, "activity_10": 620.759572, "activity_20": 639.072269, "activity_30": 647.741683}, "trend_signal": 0, "fair_value": 543.364292, "relative_strength": -23.111506, "rate_of_change": -0.272709621623094, "market_dynamics": -1.108553, "expectation": {"probability": 9.0489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 613.121216, "high": 613.121216, "low": 613.121216, "close": 613.121216, "volume": 0}, "trend_line": 655.343911, "activity_lines": {"activity_5": 613.121216, "activity_10": 617.105271, "activity_20": 635.500691, "activity_30": 644.893682}, "trend_signal": 0, "fair_value": 544.96808, "relative_strength": -21.351919, "rate_of_change": -0.2923198912935542, "market_dynamics": -1.095901, "expectation": {"probability": 8.8673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 613.121216, "high": 613.121216, "low": 613.121216, "close": 613.121216, "volume": 0}, "trend_line": 653.422593, "activity_lines": {"activity_5": 613.121216, "activity_10": 614.449234, "activity_20": 632.190563, "activity_30": 642.169638}, "trend_signal": 0, "fair_value": 546.571868, "relative_strength": -19.655624, "rate_of_change": -0.2931770582972643, "market_dynamics": -1.077964, "expectation": {"probability": 8.6929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 613.121216, "high": 613.121216, "low": 613.121216, "close": 613.121216, "volume": 0}, "trend_line": 651.501276, "activity_lines": {"activity_5": 613.121216, "activity_10": 613.121216, "activity_20": 629.141885, "activity_30": 639.569549}, "trend_signal": 0, "fair_value": 548.175656, "relative_strength": -16.304213, "rate_of_change": -0.2940389604802117, "market_dynamics": -1.048574, "expectation": {"probability": 8.5252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.121216, "high": 613.121216, "low": 613.121216, "close": 613.121216, "volume": 0}, "trend_line": 649.579958, "activity_lines": {"activity_5": 613.121216, "activity_10": 613.121216, "activity_20": 626.354657, "activity_30": 637.093416}, "trend_signal": 0, "fair_value": 549.779443, "relative_strength": -15.356207, "rate_of_change": -0.29490625280063587, "market_dynamics": -0.994548, "expectation": {"probability": 8.3639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 613.121216, "high": 613.700012, "low": 613.121216, "close": 613.700012, "volume": 0}, "trend_line": 647.677934, "activity_lines": {"activity_5": 613.314148, "activity_10": 613.226452, "activity_20": 623.884003, "activity_30": 634.778581}, "trend_signal": 0, "fair_value": 551.382941, "relative_strength": -13.679981, "rate_of_change": -0.29280829504902656, "market_dynamics": -0.914652, "expectation": {"probability": 5.9952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db552cdb-92ec-41bd-8dba-2c489ebc5bde/", "share_image": "https://sharemaestro.com/terminal/db552cdb-92ec-41bd-8dba-2c489ebc5bde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}