{"ticker": {"uuid": "db5557bc-4aa6-43e4-b738-e174816cccab", "symbol": "ASJT", "name": "PT Asuransi Jasa Tania Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASJT fell 8.63%, moving from 186.06 to 170.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 42.69 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "-8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.69"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.0, "high": 177.0, "low": 170.0, "close": 170.0, "volume": 256500}, "trend_line": 178.255548, "activity_lines": {"activity_5": 177.603509, "activity_10": 181.693914, "activity_20": 185.662663, "activity_30": 185.368619}, "trend_signal": 0, "fair_value": 126.163174, "relative_strength": 42.692189, "rate_of_change": 0.803796614840732, "market_dynamics": -1.071319, "expectation": {"probability": 44.0609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 118.403503, "high": 122.383453, "low": 113.428566, "close": 113.428566, "volume": 1841300}, "trend_line": 126.396568, "activity_lines": {"activity_5": 118.138173, "activity_10": 120.104027, "activity_20": 122.885685, "activity_30": 124.041765}, "trend_signal": 0, "fair_value": 134.549116, "relative_strength": -9.545313, "rate_of_change": -0.7810470577814375, "market_dynamics": -0.821574, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 113.428566, "high": 119.398491, "low": 113.428566, "close": 115.418541, "volume": 322300}, "trend_line": 125.666911, "activity_lines": {"activity_5": 116.944188, "activity_10": 118.910042, "activity_20": 122.05179, "activity_30": 123.333505}, "trend_signal": 0, "fair_value": 134.756791, "relative_strength": -7.115239, "rate_of_change": -0.5772759589485081, "market_dynamics": -1.012628, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 118.403503, "high": 125.368416, "low": 115.418541, "close": 122.383453, "volume": 216500}, "trend_line": 125.069919, "activity_lines": {"activity_5": 118.403503, "activity_10": 119.199493, "activity_20": 121.909649, "activity_30": 123.121669}, "trend_signal": 0, "fair_value": 134.989584, "relative_strength": -2.393079, "rate_of_change": -0.47505902329372945, "market_dynamics": -0.868567, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.398491, "high": 120.393478, "low": 109.448616, "close": 113.428566, "volume": 1330600}, "trend_line": 124.307095, "activity_lines": {"activity_5": 116.745191, "activity_10": 117.915055, "activity_20": 120.914662, "activity_30": 122.370614}, "trend_signal": 0, "fair_value": 135.07709, "relative_strength": -9.476924, "rate_of_change": -0.6099180411238572, "market_dynamics": -0.997103, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.408516, "high": 117.408516, "low": 111.438591, "close": 111.438591, "volume": 822200}, "trend_line": 123.577438, "activity_lines": {"activity_5": 114.821548, "activity_10": 116.540163, "activity_20": 119.777534, "activity_30": 121.540388}, "trend_signal": 0, "fair_value": 135.13231, "relative_strength": -10.118029, "rate_of_change": -0.5869793675091539, "market_dynamics": -0.990805, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.423552, "high": 116.413528, "low": 99.498741, "close": 116.413528, "volume": 1702600}, "trend_line": 122.914113, "activity_lines": {"activity_5": 115.219543, "activity_10": 116.286894, "activity_20": 119.199493, "activity_30": 121.078201}, "trend_signal": 0, "fair_value": 135.253597, "relative_strength": -6.252518, "rate_of_change": -0.5367686939747046, "market_dynamics": -0.777456, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.413528, "high": 117.408516, "low": 110.443604, "close": 113.428566, "volume": 802400}, "trend_line": 122.58245, "activity_lines": {"activity_5": 114.423553, "activity_10": 115.563266, "activity_20": 118.384551, "activity_30": 120.46623}, "trend_signal": 0, "fair_value": 135.385045, "relative_strength": -9.155129, "rate_of_change": -0.2698331313671084, "market_dynamics": -0.882755, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.423553, "high": 117.408516, "low": 112.433578, "close": 116.413528, "volume": 979300}, "trend_line": 122.250788, "activity_lines": {"activity_5": 114.755216, "activity_10": 115.508994, "activity_20": 117.915486, "activity_30": 120.068235}, "trend_signal": 0, "fair_value": 135.52098, "relative_strength": -8.60629, "rate_of_change": -0.2705623847459358, "market_dynamics": -0.775896, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.418541, "high": 118.403503, "low": 115.418541, "close": 115.418541, "volume": 259900}, "trend_line": 121.819627, "activity_lines": {"activity_5": 115.153211, "activity_10": 115.346178, "activity_20": 117.432206, "activity_30": 119.627445}, "trend_signal": 0, "fair_value": 135.689596, "relative_strength": -9.373776, "rate_of_change": -0.35268566121635386, "market_dynamics": -0.605031, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.418541, "high": 118.403503, "low": 106.463654, "close": 112.433578, "volume": 6291700}, "trend_line": 121.487964, "activity_lines": {"activity_5": 114.423553, "activity_10": 114.713004, "activity_20": 116.735715, "activity_30": 119.021893}, "trend_signal": 0, "fair_value": 135.800019, "relative_strength": -11.767106, "rate_of_change": -0.27225744173391025, "market_dynamics": -0.483643, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.433578, "high": 114.423553, "low": 107.458641, "close": 109.448616, "volume": 539400}, "trend_line": 120.99047, "activity_lines": {"activity_5": 112.632576, "activity_10": 113.699926, "activity_20": 115.816536, "activity_30": 118.245161}, "trend_signal": 0, "fair_value": 135.930366, "relative_strength": -13.296527, "rate_of_change": -0.40950064814651366, "market_dynamics": -0.488592, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.448616, "high": 128.353378, "low": 105.468666, "close": 120.393478, "volume": 1695000}, "trend_line": 120.957304, "activity_lines": {"activity_5": 114.954213, "activity_10": 114.749186, "activity_20": 116.015533, "activity_30": 118.206645}, "trend_signal": 0, "fair_value": 136.067401, "relative_strength": -4.938441, "rate_of_change": -0.027412076339573245, "market_dynamics": -0.143791, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.393478, "high": 123.37844, "low": 111.438591, "close": 112.433578, "volume": 544400}, "trend_line": 120.625642, "activity_lines": {"activity_5": 114.158223, "activity_10": 114.260737, "activity_20": 115.489611, "activity_30": 117.656728}, "trend_signal": 0, "fair_value": 136.25106, "relative_strength": -10.680951, "rate_of_change": -0.27419757966827235, "market_dynamics": -0.037316, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.428566, "high": 135.318289, "low": 106.463654, "close": 112.433578, "volume": 4972400}, "trend_line": 120.260813, "activity_lines": {"activity_5": 113.627563, "activity_10": 113.953195, "activity_20": 115.025284, "activity_30": 117.128207}, "trend_signal": 0, "fair_value": 136.429837, "relative_strength": -10.984174, "rate_of_change": -0.30244730220793375, "market_dynamics": 0.102961, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.433578, "high": 115.418541, "low": 111.438591, "close": 111.438591, "volume": 333900}, "trend_line": 119.663821, "activity_lines": {"activity_5": 112.964238, "activity_10": 113.482838, "activity_20": 114.542004, "activity_30": 116.559032}, "trend_signal": 0, "fair_value": 136.607118, "relative_strength": -12.264938, "rate_of_change": -0.4964144055803117, "market_dynamics": 0.329485, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.433578, "high": 115.418541, "low": 109.448616, "close": 111.438591, "volume": 354800}, "trend_line": 119.166327, "activity_lines": {"activity_5": 112.367246, "activity_10": 113.01248, "activity_20": 114.115581, "activity_30": 116.028372}, "trend_signal": 0, "fair_value": 136.730692, "relative_strength": -11.287858, "rate_of_change": -0.41574303397850154, "market_dynamics": 0.096882, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.438591, "high": 113.428566, "low": 108.453629, "close": 111.438591, "volume": 519500}, "trend_line": 118.668833, "activity_lines": {"activity_5": 111.637588, "activity_10": 112.632576, "activity_20": 113.7318, "activity_30": 115.529808}, "trend_signal": 0, "fair_value": 136.868913, "relative_strength": -11.634605, "rate_of_change": -0.41747867247766146, "market_dynamics": 0.029054, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.438591, "high": 116.413528, "low": 109.448616, "close": 113.428566, "volume": 517800}, "trend_line": 118.005508, "activity_lines": {"activity_5": 112.168248, "activity_10": 112.650667, "activity_20": 113.580183, "activity_30": 115.191726}, "trend_signal": 0, "fair_value": 137.03942, "relative_strength": -10.170029, "rate_of_change": -0.5589715372021905, "market_dynamics": 0.00981, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.423554, "high": 118.403503, "low": 111.438591, "close": 116.413528, "volume": 2679700}, "trend_line": 117.541181, "activity_lines": {"activity_5": 113.627563, "activity_10": 113.26575, "activity_20": 113.746014, "activity_30": 115.089018}, "trend_signal": 0, "fair_value": 137.268122, "relative_strength": -6.55379, "rate_of_change": -0.3934790908234652, "market_dynamics": 0.320575, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.413529, "high": 133.328315, "low": 116.413529, "close": 125.368416, "volume": 6128700}, "trend_line": 117.541181, "activity_lines": {"activity_5": 117.806511, "activity_10": 115.490904, "activity_20": 114.778906, "activity_30": 115.594001}, "trend_signal": 0, "fair_value": 137.529814, "relative_strength": 1.515351, "rate_of_change": 0.0, "market_dynamics": 0.781319, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.368416, "high": 128.353378, "low": 117.408516, "close": 125.368416, "volume": 1746300}, "trend_line": 117.541181, "activity_lines": {"activity_5": 121.056803, "activity_10": 117.480879, "activity_20": 115.792846, "activity_30": 116.098984}, "trend_signal": 0, "fair_value": 137.786624, "relative_strength": 1.113634, "rate_of_change": 0.0, "market_dynamics": 1.237447, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.368416, "high": 127.358391, "low": 122.383454, "close": 123.378441, "volume": 1765500}, "trend_line": 117.408516, "activity_lines": {"activity_5": 122.715116, "activity_10": 118.819589, "activity_20": 116.560407, "activity_30": 116.475581}, "trend_signal": 0, "fair_value": 138.030677, "relative_strength": 0.742859, "rate_of_change": -0.11286682579783568, "market_dynamics": 1.489245, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.378441, "high": 128.353378, "low": 122.383453, "close": 124.373428, "volume": 1849800}, "trend_line": 117.37535, "activity_lines": {"activity_5": 123.909101, "activity_10": 120.284934, "activity_20": 117.384826, "activity_30": 116.92493}, "trend_signal": 0, "fair_value": 138.256697, "relative_strength": 3.12442, "rate_of_change": -0.028248376804292857, "market_dynamics": 1.536065, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.353378, "high": 129.348366, "low": 122.383454, "close": 125.368416, "volume": 7302100}, "trend_line": 117.275851, "activity_lines": {"activity_5": 124.705091, "activity_10": 121.714098, "activity_20": 118.294529, "activity_30": 117.440612}, "trend_signal": 1, "fair_value": 138.459799, "relative_strength": 3.603287, "rate_of_change": -0.08476992826857978, "market_dynamics": 1.523732, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.363403, "high": 127.358391, "low": 120.393478, "close": 124.373428, "volume": 1802400}, "trend_line": 117.309017, "activity_lines": {"activity_5": 124.572426, "activity_10": 122.727176, "activity_20": 119.052614, "activity_30": 117.89852}, "trend_signal": 1, "fair_value": 138.680936, "relative_strength": 2.641724, "rate_of_change": 0.028280331984113467, "market_dynamics": 1.474277, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.383453, "high": 124.373428, "low": 119.398491, "close": 120.393478, "volume": 599600}, "trend_line": 117.309017, "activity_lines": {"activity_5": 123.179443, "activity_10": 122.781448, "activity_20": 119.370063, "activity_30": 118.097518}, "trend_signal": 1, "fair_value": 138.886326, "relative_strength": -2.831474, "rate_of_change": 0.0, "market_dynamics": 1.187703, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.403504, "high": 124.373428, "low": 118.403504, "close": 124.373428, "volume": 908800}, "trend_line": 117.441682, "activity_lines": {"activity_5": 123.444773, "activity_10": 123.396531, "activity_20": 120.047602, "activity_30": 118.553286}, "trend_signal": 1, "fair_value": 139.10258, "relative_strength": 0.048693, "rate_of_change": 0.11309019834340861, "market_dynamics": 1.109102, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.383453, "high": 124.373428, "low": 121.388466, "close": 123.378441, "volume": 734500}, "trend_line": 117.541181, "activity_lines": {"activity_5": 123.312108, "activity_10": 123.595529, "activity_20": 120.578262, "activity_30": 118.936303}, "trend_signal": 1, "fair_value": 139.307574, "relative_strength": -1.250414, "rate_of_change": 0.08472204953603649, "market_dynamics": 0.915486, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.373428, "high": 124.373428, "low": 120.393478, "close": 123.378441, "volume": 699500}, "trend_line": 117.673846, "activity_lines": {"activity_5": 123.245776, "activity_10": 123.61362, "activity_20": 121.075755, "activity_30": 119.3129}, "trend_signal": 1, "fair_value": 139.488156, "relative_strength": -2.504589, "rate_of_change": 0.11286682579784775, "market_dynamics": 0.807124, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.388466, "high": 123.378441, "low": 119.398491, "close": 121.388466, "volume": 2196900}, "trend_line": 117.673846, "activity_lines": {"activity_5": 122.648783, "activity_10": 123.143262, "activity_20": 121.345823, "activity_30": 119.552553}, "trend_signal": 1, "fair_value": 139.646217, "relative_strength": -4.322077, "rate_of_change": 0.0, "market_dynamics": 0.890549, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.378441, "high": 123.378441, "low": 119.398491, "close": 123.378441, "volume": 596800}, "trend_line": 118.005508, "activity_lines": {"activity_5": 122.914113, "activity_10": 123.107081, "activity_20": 121.762771, "activity_30": 119.920592}, "trend_signal": 1, "fair_value": 139.41179, "relative_strength": -3.186051, "rate_of_change": 0.2818485256273586, "market_dynamics": 0.742549, "expectation": {"probability": 36.0121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.378441, "high": 125.368416, "low": 122.383453, "close": 124.373428, "volume": 479300}, "trend_line": 118.304005, "activity_lines": {"activity_5": 123.312108, "activity_10": 123.287987, "activity_20": 122.208146, "activity_30": 120.331425}, "trend_signal": 1, "fair_value": 139.344863, "relative_strength": -2.797649, "rate_of_change": 0.25295175204872433, "market_dynamics": 0.59129, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.383453, "high": 125.368416, "low": 122.383453, "close": 124.373428, "volume": 183700}, "trend_line": 118.370337, "activity_lines": {"activity_5": 123.710103, "activity_10": 123.450803, "activity_20": 122.634569, "activity_30": 120.723001}, "trend_signal": 1, "fair_value": 139.16564, "relative_strength": -3.649186, "rate_of_change": 0.05606910771955921, "market_dynamics": 0.379792, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.383453, "high": 124.373428, "low": 121.388466, "close": 123.378441, "volume": 445200}, "trend_line": 118.702, "activity_lines": {"activity_5": 123.710103, "activity_10": 123.432713, "activity_20": 122.909375, "activity_30": 121.046104}, "trend_signal": 1, "fair_value": 138.862859, "relative_strength": -2.843192, "rate_of_change": 0.2801909738585874, "market_dynamics": 0.09914, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.378441, "high": 124.373428, "low": 120.393478, "close": 121.388466, "volume": 624300}, "trend_line": 119.033662, "activity_lines": {"activity_5": 123.046778, "activity_10": 123.08899, "activity_20": 122.942542, "activity_30": 121.219425}, "trend_signal": 1, "fair_value": 138.605912, "relative_strength": -4.122812, "rate_of_change": 0.27940725514313874, "market_dynamics": -0.197565, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.393478, "high": 123.378441, "low": 118.403503, "close": 119.398491, "volume": 265000}, "trend_line": 119.133161, "activity_lines": {"activity_5": 121.720128, "activity_10": 122.437725, "activity_20": 122.738806, "activity_30": 121.242962}, "trend_signal": 1, "fair_value": 138.111616, "relative_strength": -4.380048, "rate_of_change": 0.08358895990278317, "market_dynamics": -0.50209, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.388466, "high": 122.383453, "low": 114.423554, "close": 116.413528, "volume": 13500900}, "trend_line": 119.23266, "activity_lines": {"activity_5": 119.663821, "activity_10": 121.261831, "activity_20": 122.212884, "activity_30": 121.067502}, "trend_signal": 1, "fair_value": 137.842307, "relative_strength": -7.813583, "rate_of_change": 0.0835191471163889, "market_dynamics": -0.655408, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.408516, "high": 118.403503, "low": 114.423553, "close": 115.418541, "volume": 118400}, "trend_line": 119.199493, "activity_lines": {"activity_5": 117.806511, "activity_10": 120.049755, "activity_20": 121.568511, "activity_30": 120.82143}, "trend_signal": 0, "fair_value": 137.556856, "relative_strength": -8.311668, "rate_of_change": -0.027817042746502284, "market_dynamics": -0.830765, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.413528, "high": 122.383453, "low": 115.418541, "close": 116.413528, "volume": 278800}, "trend_line": 119.23266, "activity_lines": {"activity_5": 116.877856, "activity_10": 119.163312, "activity_20": 121.009423, "activity_30": 120.64169}, "trend_signal": 0, "fair_value": 137.268018, "relative_strength": -8.538705, "rate_of_change": 0.027824782778221823, "market_dynamics": -0.916505, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.413529, "high": 123.378441, "low": 115.418541, "close": 115.418541, "volume": 1174000}, "trend_line": 119.332158, "activity_lines": {"activity_5": 116.081866, "activity_10": 118.222596, "activity_20": 120.355574, "activity_30": 120.395618}, "trend_signal": 0, "fair_value": 136.894683, "relative_strength": -8.44992, "rate_of_change": 0.0834486121504051, "market_dynamics": -0.933633, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.418541, "high": 118.403503, "low": 115.418541, "close": 117.408516, "volume": 640500}, "trend_line": 119.597488, "activity_lines": {"activity_5": 116.347196, "activity_10": 117.752239, "activity_20": 119.938627, "activity_30": 120.271512}, "trend_signal": 0, "fair_value": 136.329041, "relative_strength": -6.766819, "rate_of_change": 0.22234576533845268, "market_dynamics": -1.020029, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.408516, "high": 119.398491, "low": 116.413528, "close": 117.408516, "volume": 356400}, "trend_line": 119.49799, "activity_lines": {"activity_5": 116.745191, "activity_10": 117.390425, "activity_20": 119.559584, "activity_30": 120.130288}, "trend_signal": 0, "fair_value": 135.802459, "relative_strength": -7.379314, "rate_of_change": -0.08319405504570211, "market_dynamics": -0.933465, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.408516, "high": 117.408516, "low": 115.418541, "close": 115.418541, "volume": 41300}, "trend_line": 119.597488, "activity_lines": {"activity_5": 116.413528, "activity_10": 116.793433, "activity_20": 119.019448, "activity_30": 119.867098}, "trend_signal": 0, "fair_value": 135.272886, "relative_strength": -7.968526, "rate_of_change": 0.08326332518228714, "market_dynamics": -0.955119, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.408516, "high": 123.37844, "low": 114.423553, "close": 114.423553, "volume": 684900}, "trend_line": 119.663821, "activity_lines": {"activity_5": 115.750203, "activity_10": 116.178349, "activity_20": 118.427194, "activity_30": 119.533296}, "trend_signal": 0, "fair_value": 134.727169, "relative_strength": -8.701116, "rate_of_change": 0.055463539501766294, "market_dynamics": -0.99491, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.383453, "high": 122.383453, "low": 114.423553, "close": 114.423553, "volume": 1614400}, "trend_line": 119.76332, "activity_lines": {"activity_5": 115.219543, "activity_10": 115.726082, "activity_20": 117.887057, "activity_30": 119.195214}, "trend_signal": 0, "fair_value": 134.200983, "relative_strength": -7.649101, "rate_of_change": 0.08314877393058881, "market_dynamics": -1.072377, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.428566, "high": 116.413528, "low": 112.433578, "close": 113.428566, "volume": 314600}, "trend_line": 119.829652, "activity_lines": {"activity_5": 114.423553, "activity_10": 115.219543, "activity_20": 117.299541, "activity_30": 118.78652}, "trend_signal": 0, "fair_value": 133.717242, "relative_strength": -8.081667, "rate_of_change": 0.055385906135536934, "market_dynamics": -1.196172, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.418541, "high": 115.418541, "low": 111.438591, "close": 115.418541, "volume": 181000}, "trend_line": 119.962317, "activity_lines": {"activity_5": 114.556218, "activity_10": 115.183362, "activity_20": 116.934712, "activity_30": 118.501932}, "trend_signal": 0, "fair_value": 133.275553, "relative_strength": -3.637436, "rate_of_change": 0.1107113287786256, "market_dynamics": -1.1707, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.418541, "high": 116.413528, "low": 113.428566, "close": 115.418541, "volume": 115400}, "trend_line": 120.02865, "activity_lines": {"activity_5": 114.821548, "activity_10": 115.165271, "activity_20": 116.612526, "activity_30": 118.208785}, "trend_signal": 0, "fair_value": 132.814334, "relative_strength": -2.798003, "rate_of_change": 0.05529486396965823, "market_dynamics": -1.097586, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.433579, "high": 116.413528, "low": 112.433579, "close": 113.428566, "volume": 337700}, "trend_line": 119.929151, "activity_lines": {"activity_5": 114.423553, "activity_10": 114.785367, "activity_20": 116.138722, "activity_30": 117.782974}, "trend_signal": 0, "fair_value": 132.340358, "relative_strength": -5.63226, "rate_of_change": -0.0828960419033243, "market_dynamics": -1.043006, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.428566, "high": 116.413528, "low": 113.428566, "close": 115.418541, "volume": 94000}, "trend_line": 119.597488, "activity_lines": {"activity_5": 114.755216, "activity_10": 114.821548, "activity_20": 115.901821, "activity_30": 117.491966}, "trend_signal": 0, "fair_value": 131.908434, "relative_strength": -3.193715, "rate_of_change": -0.2765491102325956, "market_dynamics": -0.766187, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.433578, "high": 147.258138, "low": 112.433578, "close": 119.398491, "volume": 22809600}, "trend_line": 119.398491, "activity_lines": {"activity_5": 116.347196, "activity_10": 115.581357, "activity_20": 116.07239, "activity_30": 117.479128}, "trend_signal": 0, "fair_value": 131.550846, "relative_strength": -2.817313, "rate_of_change": -0.16638894622936515, "market_dynamics": -0.201094, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.373428, "high": 124.373428, "low": 116.413529, "close": 118.403503, "volume": 649900}, "trend_line": 119.23266, "activity_lines": {"activity_5": 117.209518, "activity_10": 116.124077, "activity_20": 116.167151, "activity_30": 117.414935}, "trend_signal": 0, "fair_value": 131.177115, "relative_strength": -2.168473, "rate_of_change": -0.1388886899751617, "market_dynamics": 0.172944, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.408516, "high": 118.403503, "low": 113.428566, "close": 114.423553, "volume": 318800}, "trend_line": 118.900997, "activity_lines": {"activity_5": 116.546193, "activity_10": 115.92508, "activity_20": 115.911297, "activity_30": 117.10467}, "trend_signal": 0, "fair_value": 130.816932, "relative_strength": -1.982282, "rate_of_change": -0.2781645565904441, "market_dynamics": 0.439819, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.423554, "high": 118.403503, "low": 113.428566, "close": 118.403503, "volume": 117800}, "trend_line": 118.668833, "activity_lines": {"activity_5": 117.275851, "activity_10": 116.4678, "activity_20": 116.081866, "activity_30": 117.072574}, "trend_signal": 0, "fair_value": 130.472496, "relative_strength": 2.524926, "rate_of_change": -0.1952582449750168, "market_dynamics": 0.658969, "expectation": {"probability": 37.8034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.418541, "high": 117.408516, "low": 107.458641, "close": 109.448616, "volume": 781500}, "trend_line": 118.17134, "activity_lines": {"activity_5": 114.688883, "activity_10": 115.309997, "activity_20": 115.423279, "activity_30": 116.477721}, "trend_signal": 0, "fair_value": 130.070657, "relative_strength": -2.706686, "rate_of_change": -0.4192280208907133, "market_dynamics": 0.226693, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.448616, "high": 113.428566, "low": 103.478691, "close": 110.443604, "volume": 430100}, "trend_line": 117.839677, "activity_lines": {"activity_5": 112.831573, "activity_10": 114.423553, "activity_20": 114.916309, "activity_30": 115.979157}, "trend_signal": 0, "fair_value": 129.675196, "relative_strength": -3.79593, "rate_of_change": -0.28066280707319224, "market_dynamics": -0.067907, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.448616, "high": 119.398491, "low": 109.448616, "close": 115.418541, "volume": 374100}, "trend_line": 117.541181, "activity_lines": {"activity_5": 113.229569, "activity_10": 114.495916, "activity_20": 114.925785, "activity_30": 115.822955}, "trend_signal": 0, "fair_value": 129.331155, "relative_strength": -2.02553, "rate_of_change": -0.2533068721836365, "market_dynamics": -0.044473, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.433579, "high": 123.378441, "low": 109.448617, "close": 116.413528, "volume": 311300}, "trend_line": 117.309017, "activity_lines": {"activity_5": 114.158223, "activity_10": 114.749186, "activity_20": 115.03476, "activity_30": 115.750203}, "trend_signal": 0, "fair_value": 129.013023, "relative_strength": -3.608281, "rate_of_change": -0.1975171578376411, "market_dynamics": -0.11383, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.428566, "high": 134.323302, "low": 111.438591, "close": 112.433578, "volume": 344400}, "trend_line": 116.944188, "activity_lines": {"activity_5": 113.627563, "activity_10": 114.260737, "activity_20": 114.759954, "activity_30": 115.435659}, "trend_signal": 0, "fair_value": 128.640083, "relative_strength": -7.681874, "rate_of_change": -0.31099825855671465, "market_dynamics": -0.029596, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.433579, "high": 116.413528, "low": 108.453629, "close": 114.423553, "volume": 724300}, "trend_line": 116.712025, "activity_lines": {"activity_5": 114.158223, "activity_10": 114.152193, "activity_20": 114.693621, "activity_30": 115.273037}, "trend_signal": 0, "fair_value": 128.26037, "relative_strength": -5.484007, "rate_of_change": -0.19852461586205541, "market_dynamics": 0.121229, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.428566, "high": 118.403503, "low": 111.438591, "close": 113.428566, "volume": 733900}, "trend_line": 116.380362, "activity_lines": {"activity_5": 114.025558, "activity_10": 113.880833, "activity_20": 114.537266, "activity_30": 115.061201}, "trend_signal": 0, "fair_value": 127.893808, "relative_strength": -6.092802, "rate_of_change": -0.2841720893798148, "market_dynamics": 0.055951, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.433579, "high": 114.423553, "low": 111.438591, "close": 111.438591, "volume": 575500}, "trend_line": 115.949201, "activity_lines": {"activity_5": 113.030571, "activity_10": 113.356203, "activity_20": 114.210342, "activity_30": 114.742377}, "trend_signal": 0, "fair_value": 127.53402, "relative_strength": -7.880464, "rate_of_change": -0.3704757336980985, "market_dynamics": -0.149222, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.433578, "high": 117.408515, "low": 109.448616, "close": 110.443604, "volume": 403500}, "trend_line": 115.484873, "activity_lines": {"activity_5": 111.969251, "activity_10": 112.777301, "activity_20": 113.817085, "activity_30": 114.387177}, "trend_signal": 0, "fair_value": 127.148324, "relative_strength": -7.979321, "rate_of_change": -0.4004581282108265, "market_dynamics": -0.299753, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.438591, "high": 114.423553, "low": 108.453629, "close": 111.438591, "volume": 474700}, "trend_line": 115.086878, "activity_lines": {"activity_5": 111.637589, "activity_10": 112.451669, "activity_20": 113.542279, "activity_30": 114.126127}, "trend_signal": 0, "fair_value": 126.739711, "relative_strength": -9.072932, "rate_of_change": -0.34462955161235237, "market_dynamics": -0.517204, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.433579, "high": 121.388465, "low": 111.438591, "close": 114.423553, "volume": 1376400}, "trend_line": 114.854715, "activity_lines": {"activity_5": 112.367246, "activity_10": 112.795392, "activity_20": 113.565969, "activity_30": 114.083332}, "trend_signal": 0, "fair_value": 126.459074, "relative_strength": -7.894619, "rate_of_change": -0.20172847159864732, "market_dynamics": -0.452774, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.418541, "high": 119.398491, "low": 111.438591, "close": 114.423553, "volume": 3878500}, "trend_line": 114.688883, "activity_lines": {"activity_5": 113.096903, "activity_10": 113.048661, "activity_20": 113.589659, "activity_30": 114.055515}, "trend_signal": 0, "fair_value": 126.286864, "relative_strength": -9.265632, "rate_of_change": -0.14438414652806777, "market_dynamics": -0.195398, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.423553, "high": 117.408516, "low": 111.438591, "close": 115.418541, "volume": 561200}, "trend_line": 114.655717, "activity_lines": {"activity_5": 114.091891, "activity_10": 113.410475, "activity_20": 113.703372, "activity_30": 114.10259}, "trend_signal": 0, "fair_value": 126.172058, "relative_strength": -8.97345, "rate_of_change": -0.02891823438546216, "market_dynamics": 0.159444, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.418541, "high": 116.413528, "low": 110.443604, "close": 114.423553, "volume": 536000}, "trend_line": 114.622551, "activity_lines": {"activity_5": 114.489886, "activity_10": 113.591382, "activity_20": 113.722324, "activity_30": 114.087611}, "trend_signal": 0, "fair_value": 126.050874, "relative_strength": -10.649792, "rate_of_change": -0.028926599447277677, "market_dynamics": 0.464535, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.423553, "high": 117.408516, "low": 110.443604, "close": 112.433578, "volume": 461900}, "trend_line": 114.489886, "activity_lines": {"activity_5": 113.959226, "activity_10": 113.446656, "activity_20": 113.556493, "activity_30": 113.946387}, "trend_signal": 0, "fair_value": 125.821261, "relative_strength": -11.270171, "rate_of_change": -0.11574074982854195, "market_dynamics": 0.571279, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.423553, "high": 116.413528, "low": 111.438591, "close": 113.428566, "volume": 266100}, "trend_line": 114.423553, "activity_lines": {"activity_5": 113.693896, "activity_10": 113.482838, "activity_20": 113.49016, "activity_30": 113.877915}, "trend_signal": 0, "fair_value": 125.515111, "relative_strength": -9.797553, "rate_of_change": -0.05793786885245059, "market_dynamics": 0.574722, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.433579, "high": 115.418541, "low": 110.443604, "close": 113.428566, "volume": 1255900}, "trend_line": 114.290888, "activity_lines": {"activity_5": 113.494898, "activity_10": 113.53711, "activity_20": 113.433304, "activity_30": 113.813722}, "trend_signal": 0, "fair_value": 125.240852, "relative_strength": -7.201518, "rate_of_change": -0.11594203861158105, "market_dynamics": 0.478874, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.428566, "high": 117.408516, "low": 111.438591, "close": 112.433578, "volume": 383400}, "trend_line": 114.125057, "activity_lines": {"activity_5": 113.030571, "activity_10": 113.410475, "activity_20": 113.310115, "activity_30": 113.693896}, "trend_signal": 0, "fair_value": 125.004861, "relative_strength": -7.962612, "rate_of_change": -0.14509555652415368, "market_dynamics": 0.296434, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.428566, "high": 115.418541, "low": 111.438591, "close": 113.428566, "volume": 286000}, "trend_line": 114.058725, "activity_lines": {"activity_5": 113.096903, "activity_10": 113.446656, "activity_20": 113.310115, "activity_30": 113.648961}, "trend_signal": 0, "fair_value": 124.819896, "relative_strength": -9.640815, "rate_of_change": -0.05812220536284395, "market_dynamics": 0.271744, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.428566, "high": 130.343353, "low": 112.433578, "close": 123.378441, "volume": 1608400}, "trend_line": 114.357221, "activity_lines": {"activity_5": 116.546193, "activity_10": 115.237634, "activity_20": 114.26246, "activity_30": 114.250233}, "trend_signal": 0, "fair_value": 124.641308, "relative_strength": -0.645417, "rate_of_change": 0.2617037846074468, "market_dynamics": 0.548959, "expectation": {"probability": 37.4503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.398491, "high": 119.398491, "low": 113.428566, "close": 114.423553, "volume": 517900}, "trend_line": 114.357221, "activity_lines": {"activity_5": 116.280863, "activity_10": 115.183362, "activity_20": 114.338269, "activity_30": 114.254512}, "trend_signal": 0, "fair_value": 124.443586, "relative_strength": -5.174695, "rate_of_change": 0.0, "market_dynamics": 0.631197, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.403503, "high": 118.403503, "low": 111.438591, "close": 114.423553, "volume": 388800}, "trend_line": 114.390387, "activity_lines": {"activity_5": 115.949201, "activity_10": 115.12909, "activity_20": 114.390387, "activity_30": 114.258792}, "trend_signal": 0, "fair_value": 124.245865, "relative_strength": -2.013047, "rate_of_change": 0.02900210385490958, "market_dynamics": 0.840164, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.418541, "high": 117.408516, "low": 109.448616, "close": 113.428566, "volume": 308400}, "trend_line": 114.324055, "activity_lines": {"activity_5": 115.219543, "activity_10": 114.893911, "activity_20": 114.328793, "activity_30": 114.196739}, "trend_signal": 0, "fair_value": 124.035386, "relative_strength": -0.868331, "rate_of_change": -0.05798739014669364, "market_dynamics": 0.802383, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.428566, "high": 116.413528, "low": 111.438591, "close": 113.428566, "volume": 468900}, "trend_line": 114.257722, "activity_lines": {"activity_5": 114.423553, "activity_10": 114.694914, "activity_20": 114.276674, "activity_30": 114.138965}, "trend_signal": 0, "fair_value": 123.805774, "relative_strength": -1.163674, "rate_of_change": -0.058021909737194156, "market_dynamics": 0.434827, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.428566, "high": 115.418541, "low": 111.438591, "close": 111.438591, "volume": 46300}, "trend_line": 114.19139, "activity_lines": {"activity_5": 112.964238, "activity_10": 114.152193, "activity_20": 114.049249, "activity_30": 113.957086}, "trend_signal": 0, "fair_value": 123.576162, "relative_strength": -1.541174, "rate_of_change": -0.05805471948758328, "market_dynamics": 0.143179, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.438591, "high": 124.373428, "low": 111.438591, "close": 116.413528, "volume": 6605600}, "trend_line": 114.224556, "activity_lines": {"activity_5": 113.959226, "activity_10": 114.532097, "activity_20": 114.300364, "activity_30": 114.10045}, "trend_signal": 0, "fair_value": 123.301902, "relative_strength": -0.681587, "rate_of_change": 0.029044221284992212, "market_dynamics": 0.232277, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.413528, "high": 119.398491, "low": 104.473679, "close": 112.433578, "volume": 843100}, "trend_line": 113.992392, "activity_lines": {"activity_5": 113.494898, "activity_10": 114.134102, "activity_20": 114.162961, "activity_30": 113.984903}, "trend_signal": 0, "fair_value": 123.078668, "relative_strength": -3.096588, "rate_of_change": -0.20325226740212635, "market_dynamics": 0.077864, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.433578, "high": 112.433578, "low": 108.453629, "close": 111.438591, "volume": 186000}, "trend_line": 113.760228, "activity_lines": {"activity_5": 112.831573, "activity_10": 113.573291, "activity_20": 113.935536, "activity_30": 113.820142}, "trend_signal": 0, "fair_value": 122.893702, "relative_strength": 0.847563, "rate_of_change": -0.20366622361955294, "market_dynamics": -0.125683, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.438591, "high": 113.428566, "low": 109.448616, "close": 110.443604, "volume": 614300}, "trend_line": 113.627563, "activity_lines": {"activity_5": 111.969251, "activity_10": 112.849664, "activity_20": 113.613349, "activity_30": 113.606166}, "trend_signal": 0, "fair_value": 122.715115, "relative_strength": -0.638286, "rate_of_change": -0.11661808554040778, "market_dynamics": -0.155573, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.438591, "high": 114.423553, "low": 107.458641, "close": 110.443604, "volume": 636400}, "trend_line": 113.362233, "activity_lines": {"activity_5": 111.305926, "activity_10": 112.180309, "activity_20": 113.291163, "activity_30": 113.400749}, "trend_signal": 0, "fair_value": 122.549284, "relative_strength": -2.210849, "rate_of_change": -0.23350848420465695, "market_dynamics": -0.571916, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.443604, "high": 116.413528, "low": 108.453629, "close": 114.423553, "volume": 601800}, "trend_line": 113.528065, "activity_lines": {"activity_5": 112.035584, "activity_10": 112.46976, "activity_20": 113.352757, "activity_30": 113.469221}, "trend_signal": 0, "fair_value": 122.396209, "relative_strength": 2.490395, "rate_of_change": 0.1462850506834976, "market_dynamics": -0.534014, "expectation": {"probability": 34.3975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.428566, "high": 117.408516, "low": 110.443604, "close": 111.438591, "volume": 186300}, "trend_line": 113.561231, "activity_lines": {"activity_5": 111.902919, "activity_10": 112.21649, "activity_20": 113.13007, "activity_30": 113.334417}, "trend_signal": 0, "fair_value": 122.230377, "relative_strength": -0.924174, "rate_of_change": 0.02921392168536341, "market_dynamics": -0.522684, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.443604, "high": 110.443604, "low": 108.453629, "close": 108.453629, "volume": 180900}, "trend_line": 113.329067, "activity_lines": {"activity_5": 110.841599, "activity_10": 111.474772, "activity_20": 112.637314, "activity_30": 113.004894}, "trend_signal": 0, "fair_value": 122.058168, "relative_strength": -3.535327, "rate_of_change": -0.20443948868431303, "market_dynamics": -0.600836, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.453629, "high": 109.448616, "low": 104.473679, "close": 109.448616, "volume": 307100}, "trend_line": 113.096903, "activity_lines": {"activity_5": 110.310939, "activity_10": 111.004415, "activity_20": 112.272485, "activity_30": 112.754542}, "trend_signal": 0, "fair_value": 121.905093, "relative_strength": -1.711004, "rate_of_change": -0.2048582999452359, "market_dynamics": -0.720689, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.458641, "high": 129.348364, "low": 105.468666, "close": 105.468666, "volume": 1154900}, "trend_line": 112.86474, "activity_lines": {"activity_5": 108.519961, "activity_10": 109.882792, "activity_20": 111.552304, "activity_30": 112.262398}, "trend_signal": 0, "fair_value": 121.720127, "relative_strength": -0.081198, "rate_of_change": -0.20527794647038203, "market_dynamics": -1.007918, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.458641, "high": 109.448616, "low": 102.483704, "close": 102.483704, "volume": 462000}, "trend_line": 112.466745, "activity_lines": {"activity_5": 106.065659, "activity_10": 108.326994, "activity_20": 110.581007, "activity_30": 111.592654}, "trend_signal": 0, "fair_value": 121.522406, "relative_strength": -1.323943, "rate_of_change": -0.35263005966256117, "market_dynamics": -1.21234, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.473679, "high": 119.39849, "low": 100.493729, "close": 111.438591, "volume": 1190600}, "trend_line": 112.400412, "activity_lines": {"activity_5": 107.392309, "activity_10": 108.652626, "activity_20": 110.514674, "activity_30": 111.526321}, "trend_signal": 0, "fair_value": 121.388465, "relative_strength": 4.637322, "rate_of_change": -0.058980101184577007, "market_dynamics": -1.022059, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.438591, "high": 112.433578, "low": 101.488716, "close": 102.483704, "volume": 2240600}, "trend_line": 112.101916, "activity_lines": {"activity_5": 105.733996, "activity_10": 107.368188, "activity_20": 109.604971, "activity_30": 110.886533}, "trend_signal": 0, "fair_value": 121.190743, "relative_strength": 4.332347, "rate_of_change": -0.26556486287612546, "market_dynamics": -0.968008, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.483704, "high": 109.448616, "low": 102.483704, "close": 107.458641, "volume": 152200}, "trend_line": 112.002417, "activity_lines": {"activity_5": 106.131991, "activity_10": 107.1511, "activity_20": 109.216452, "activity_30": 110.586967}, "trend_signal": 0, "fair_value": 121.050425, "relative_strength": 3.355946, "rate_of_change": -0.08875762658687177, "market_dynamics": -0.823703, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.458641, "high": 109.448616, "low": 102.483704, "close": 105.468666, "volume": 306600}, "trend_line": 111.80342, "activity_lines": {"activity_5": 105.999326, "activity_10": 106.62647, "activity_20": 108.66684, "activity_30": 110.165435}, "trend_signal": 0, "fair_value": 120.89735, "relative_strength": 3.280212, "rate_of_change": -0.17767205863065566, "market_dynamics": -0.759633, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.468666, "high": 110.443603, "low": 103.478691, "close": 108.453629, "volume": 203000}, "trend_line": 111.604422, "activity_lines": {"activity_5": 106.861649, "activity_10": 106.735014, "activity_20": 108.486795, "activity_30": 109.949319}, "trend_signal": 0, "fair_value": 120.757031, "relative_strength": 10.358368, "rate_of_change": -0.17798918852393167, "market_dynamics": -0.822315, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.468665, "high": 105.468665, "low": 94.523804, "close": 100.493729, "volume": 455700}, "trend_line": 111.140095, "activity_lines": {"activity_5": 104.672676, "activity_10": 105.504848, "activity_20": 107.577092, "activity_30": 109.232501}, "trend_signal": 0, "fair_value": 120.578443, "relative_strength": -1.690368, "rate_of_change": -0.4160471347631703, "market_dynamics": -0.848914, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.498741, "high": 104.473678, "low": 89.548867, "close": 100.493729, "volume": 233400}, "trend_line": 110.642601, "activity_lines": {"activity_5": 103.213361, "activity_10": 104.473679, "activity_20": 106.733722, "activity_30": 108.545638}, "trend_signal": 0, "fair_value": 120.41899, "relative_strength": 2.165445, "rate_of_change": -0.44762783404135403, "market_dynamics": -0.95786, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.498741, "high": 104.473678, "low": 98.503754, "close": 100.493729, "volume": 36200}, "trend_line": 110.178274, "activity_lines": {"activity_5": 101.886711, "activity_10": 103.587235, "activity_20": 105.951946, "activity_30": 107.890872}, "trend_signal": 0, "fair_value": 120.253159, "relative_strength": -0.633279, "rate_of_change": -0.41966385081637525, "market_dynamics": -0.960884, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.493729, "high": 103.478691, "low": 98.503754, "close": 103.478691, "volume": 303200}, "trend_line": 109.879777, "activity_lines": {"activity_5": 102.019376, "activity_10": 103.406329, "activity_20": 105.516047, "activity_30": 107.458641}, "trend_signal": 0, "fair_value": 120.100084, "relative_strength": -1.272677, "rate_of_change": -0.27092183346418874, "market_dynamics": -1.060829, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.478691, "high": 112.433578, "low": 101.488716, "close": 105.468666, "volume": 233300}, "trend_line": 109.614447, "activity_lines": {"activity_5": 102.948031, "activity_10": 103.623417, "activity_20": 105.307573, "activity_30": 107.174053}, "trend_signal": 0, "fair_value": 119.959765, "relative_strength": -1.281533, "rate_of_change": -0.24147300553768491, "market_dynamics": -0.899068, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.468666, "high": 108.453628, "low": 100.493729, "close": 103.478691, "volume": 83200}, "trend_line": 109.282785, "activity_lines": {"activity_5": 103.412359, "activity_10": 103.424419, "activity_20": 104.961696, "activity_30": 106.778198}, "trend_signal": 0, "fair_value": 119.80669, "relative_strength": -3.296743, "rate_of_change": -0.30257143020572314, "market_dynamics": -0.711481, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.473679, "high": 112.433578, "low": 99.498742, "close": 106.463654, "volume": 364800}, "trend_line": 109.083787, "activity_lines": {"activity_5": 104.672676, "activity_10": 103.912868, "activity_20": 104.942744, "activity_30": 106.596319}, "trend_signal": 0, "fair_value": 119.67275, "relative_strength": -4.18636, "rate_of_change": -0.18209455405076208, "market_dynamics": -0.339592, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.463654, "high": 109.448616, "low": 106.463654, "close": 108.453629, "volume": 17800}, "trend_line": 108.917956, "activity_lines": {"activity_5": 106.198324, "activity_10": 104.690767, "activity_20": 105.137004, "activity_30": 106.555663}, "trend_signal": 0, "fair_value": 119.5707, "relative_strength": -3.699656, "rate_of_change": -0.1520216748617255, "market_dynamics": 0.067057, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.453629, "high": 111.438591, "low": 107.458641, "close": 108.453629, "volume": 50600}, "trend_line": 108.420462, "activity_lines": {"activity_5": 107.193311, "activity_10": 105.450576, "activity_20": 105.340739, "activity_30": 106.525707}, "trend_signal": 0, "fair_value": 119.475028, "relative_strength": -3.032149, "rate_of_change": -0.45676031599418115, "market_dynamics": 0.391468, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.453628, "high": 108.453629, "low": 105.468666, "close": 105.468666, "volume": 37300}, "trend_line": 108.121966, "activity_lines": {"activity_5": 106.861649, "activity_10": 105.613392, "activity_20": 105.269669, "activity_30": 106.335268}, "trend_signal": 0, "fair_value": 119.347465, "relative_strength": -4.6871, "rate_of_change": -0.27531334444968525, "market_dynamics": 0.516606, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.468666, "high": 109.448616, "low": 95.518792, "close": 105.468666, "volume": 279300}, "trend_line": 107.82347, "activity_lines": {"activity_5": 106.529986, "activity_10": 105.83048, "activity_20": 105.241241, "activity_30": 106.164088}, "trend_signal": 0, "fair_value": 119.175256, "relative_strength": -5.100138, "rate_of_change": -0.27607341139172414, "market_dynamics": 0.642357, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.468666, "high": 112.433578, "low": 101.488716, "close": 102.483704, "volume": 546200}, "trend_line": 107.458641, "activity_lines": {"activity_5": 105.070671, "activity_10": 105.414394, "activity_20": 104.956958, "activity_30": 105.819587}, "trend_signal": 0, "fair_value": 118.996668, "relative_strength": -4.161159, "rate_of_change": -0.3383576878021087, "market_dynamics": 0.520729, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.468666, "high": 105.468666, "low": 103.478691, "close": 103.478691, "volume": 31200}, "trend_line": 107.126979, "activity_lines": {"activity_5": 104.208349, "activity_10": 105.143034, "activity_20": 104.795865, "activity_30": 105.562816}, "trend_signal": 0, "fair_value": 118.849971, "relative_strength": -2.967461, "rate_of_change": -0.3086415358630809, "market_dynamics": 0.307493, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.473679, "high": 107.458641, "low": 102.483704, "close": 106.463654, "volume": 206000}, "trend_line": 106.961147, "activity_lines": {"activity_5": 104.672676, "activity_10": 105.360122, "activity_20": 104.947482, "activity_30": 105.52002}, "trend_signal": 0, "fair_value": 118.696897, "relative_strength": 0.403842, "rate_of_change": -0.15479947399618993, "market_dynamics": 0.389431, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.463654, "high": 122.383452, "low": 103.478691, "close": 104.473679, "volume": 1938900}, "trend_line": 106.563152, "activity_lines": {"activity_5": 104.606344, "activity_10": 105.161125, "activity_20": 104.90484, "activity_30": 105.359539}, "trend_signal": 0, "fair_value": 118.531065, "relative_strength": -3.874127, "rate_of_change": -0.37209305543441357, "market_dynamics": 0.4544, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.473679, "high": 127.35839, "low": 104.473679, "close": 109.448616, "volume": 6373300}, "trend_line": 106.463654, "activity_lines": {"activity_5": 106.264656, "activity_10": 105.884752, "activity_20": 105.326525, "activity_30": 105.545698}, "trend_signal": 0, "fair_value": 118.390747, "relative_strength": -2.893761, "rate_of_change": -0.09336998590281655, "market_dynamics": 0.77304, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.448616, "high": 134.323302, "low": 108.453629, "close": 109.448616, "volume": 6294600}, "trend_line": 106.397321, "activity_lines": {"activity_5": 107.657639, "activity_10": 106.499835, "activity_20": 105.757686, "activity_30": 105.738276}, "trend_signal": 0, "fair_value": 118.263184, "relative_strength": -5.736502, "rate_of_change": -0.062305770568423464, "market_dynamics": 1.18612, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.433578, "high": 114.423553, "low": 101.488717, "close": 107.458641, "volume": 1233100}, "trend_line": 106.297822, "activity_lines": {"activity_5": 107.922969, "activity_10": 106.698833, "activity_20": 105.96616, "activity_30": 105.806748}, "trend_signal": 0, "fair_value": 118.135622, "relative_strength": -7.228436, "rate_of_change": -0.09351645235504441, "market_dynamics": 1.307735, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.458641, "high": 117.408515, "low": 103.478691, "close": 108.453629, "volume": 473300}, "trend_line": 106.23149, "activity_lines": {"activity_5": 108.254631, "activity_10": 107.096828, "activity_20": 106.269394, "activity_30": 105.945832}, "trend_signal": 0, "fair_value": 118.008059, "relative_strength": -6.214941, "rate_of_change": -0.06240203115356655, "market_dynamics": 1.268851, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.458641, "high": 109.448616, "low": 105.468666, "close": 108.453629, "volume": 243700}, "trend_line": 106.032493, "activity_lines": {"activity_5": 108.453629, "activity_10": 107.494823, "activity_20": 106.558414, "activity_30": 106.089196}, "trend_signal": 1, "fair_value": 117.86774, "relative_strength": -10.381787, "rate_of_change": -0.18732392814973362, "market_dynamics": 1.169011, "expectation": {"probability": 33.3114, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.453628, "high": 109.448616, "low": 103.478691, "close": 106.463654, "volume": 612600}, "trend_line": 105.866661, "activity_lines": {"activity_5": 107.723971, "activity_10": 107.476732, "activity_20": 106.657913, "activity_30": 106.117013}, "trend_signal": 1, "fair_value": 117.721044, "relative_strength": -11.422817, "rate_of_change": -0.15639734133197156, "market_dynamics": 0.894874, "expectation": {"probability": 39.4914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.463654, "high": 112.433578, "low": 106.463654, "close": 108.453629, "volume": 508800}, "trend_line": 105.866661, "activity_lines": {"activity_5": 107.856636, "activity_10": 107.802364, "activity_20": 106.918505, "activity_30": 106.283914}, "trend_signal": 1, "fair_value": 117.523322, "relative_strength": -9.290208, "rate_of_change": 0.0, "market_dynamics": 0.875273, "expectation": {"probability": 30.4004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.478692, "high": 116.413528, "low": 102.483704, "close": 109.448616, "volume": 662400}, "trend_line": 105.866661, "activity_lines": {"activity_5": 108.387296, "activity_10": 108.200359, "activity_20": 107.235954, "activity_30": 106.515008}, "trend_signal": 1, "fair_value": 117.402137, "relative_strength": -8.771348, "rate_of_change": 0.0, "market_dynamics": 0.909059, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.438591, "high": 118.403503, "low": 100.493729, "close": 108.453629, "volume": 1842400}, "trend_line": 105.96616, "activity_lines": {"activity_5": 108.453629, "activity_10": 108.308903, "activity_20": 107.415999, "activity_30": 106.681909}, "trend_signal": 1, "fair_value": 117.089609, "relative_strength": -9.317568, "rate_of_change": 0.09398520654203751, "market_dynamics": 0.913597, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.438591, "high": 121.388466, "low": 111.438591, "close": 113.428566, "volume": 1909600}, "trend_line": 106.330989, "activity_lines": {"activity_5": 110.178274, "activity_10": 109.2858, "activity_20": 108.046158, "activity_30": 107.163355}, "trend_signal": 1, "fair_value": 116.9174, "relative_strength": -7.413881, "rate_of_change": 0.34428821427519907, "market_dynamics": 1.156285, "expectation": {"probability": 32.0579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.418541, "high": 123.37844, "low": 110.443604, "close": 111.438591, "volume": 950500}, "trend_line": 106.330989, "activity_lines": {"activity_5": 110.907931, "activity_10": 109.738067, "activity_20": 108.448891, "activity_30": 107.492877}, "trend_signal": 1, "fair_value": 116.706922, "relative_strength": -9.492566, "rate_of_change": 0.0, "market_dynamics": 1.306932, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.423554, "high": 131.33834, "low": 111.438591, "close": 124.373428, "volume": 6800700}, "trend_line": 107.060646, "activity_lines": {"activity_5": 115.617538, "activity_10": 112.505941, "activity_20": 110.045609, "activity_30": 108.656906}, "trend_signal": 1, "fair_value": 116.604872, "relative_strength": 0.702454, "rate_of_change": 0.6862129345942631, "market_dynamics": 1.49654, "expectation": {"probability": 26.0192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.363403, "high": 130.343353, "low": 120.393478, "close": 120.393478, "volume": 3018800}, "trend_line": 107.491807, "activity_lines": {"activity_5": 117.939176, "activity_10": 114.278828, "activity_20": 111.177999, "activity_30": 109.517088}, "trend_signal": 1, "fair_value": 116.515578, "relative_strength": -4.100477, "rate_of_change": 0.40272594656302446, "market_dynamics": 1.574318, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.393478, "high": 130.343353, "low": 117.408516, "close": 124.373428, "volume": 4331900}, "trend_line": 108.121966, "activity_lines": {"activity_5": 120.857806, "activity_10": 116.540163, "activity_20": 112.632576, "activity_30": 110.606225}, "trend_signal": 1, "fair_value": 116.439041, "relative_strength": 3.253105, "rate_of_change": 0.5862390982040204, "market_dynamics": 1.623092, "expectation": {"probability": 25.509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.358391, "high": 133.328308, "low": 124.373428, "close": 130.343353, "volume": 3074900}, "trend_line": 108.851624, "activity_lines": {"activity_5": 124.705091, "activity_10": 119.597488, "activity_20": 114.579909, "activity_30": 112.039863}, "trend_signal": 1, "fair_value": 116.419906, "relative_strength": 3.402196, "rate_of_change": 0.6748471443813744, "market_dynamics": 1.672802, "expectation": {"probability": 28.024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.358391, "high": 174.1228, "low": 125.368416, "close": 127.358391, "volume": 17544900}, "trend_line": 109.747112, "activity_lines": {"activity_5": 126.429736, "activity_10": 121.714098, "activity_20": 116.124508, "activity_30": 113.233848}, "trend_signal": 1, "fair_value": 116.381638, "relative_strength": 2.424995, "rate_of_change": 0.8226684794339865, "market_dynamics": 1.640623, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.358391, "high": 138.303245, "low": 124.373428, "close": 126.363403, "volume": 3107900}, "trend_line": 110.609435, "activity_lines": {"activity_5": 126.761398, "activity_10": 123.269897, "activity_20": 117.47011, "activity_30": 114.305867}, "trend_signal": 1, "fair_value": 116.273209, "relative_strength": -1.144163, "rate_of_change": 0.7857363936829641, "market_dynamics": 1.634642, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.358383, "high": 135.318283, "low": 125.368409, "close": 129.348358, "volume": 3236500}, "trend_line": 111.571256, "activity_lines": {"activity_5": 127.955381, "activity_10": 125.042782, "activity_20": 118.986281, "activity_30": 115.51483}, "trend_signal": 1, "fair_value": 116.222184, "relative_strength": 1.514936, "rate_of_change": 0.8695650601596513, "market_dynamics": 1.569772, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.343346, "high": 159.19799, "low": 130.343346, "close": 142.283203, "volume": 18869100}, "trend_line": 112.86474, "activity_lines": {"activity_5": 132.863986, "activity_10": 128.805644, "activity_20": 121.611153, "activity_30": 117.496246}, "trend_signal": 1, "fair_value": 116.234941, "relative_strength": 10.93362, "rate_of_change": 1.1593344436312452, "market_dynamics": 1.62133, "expectation": {"probability": 28.4524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.268158, "high": 145.268158, "low": 132.333321, "close": 135.318283, "volume": 6772100}, "trend_line": 113.859727, "activity_lines": {"activity_5": 134.256967, "activity_10": 130.687074, "activity_20": 123.40213, "activity_30": 118.944861}, "trend_signal": 1, "fair_value": 116.228563, "relative_strength": 4.314951, "rate_of_change": 0.8815747061482699, "market_dynamics": 1.550277, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.293228, "high": 140.293228, "low": 134.323296, "close": 139.298233, "volume": 1418000}, "trend_line": 115.053712, "activity_lines": {"activity_5": 136.644935, "activity_10": 132.894136, "activity_20": 125.42527, "activity_30": 120.586055}, "trend_signal": 1, "fair_value": 116.266831, "relative_strength": 5.776956, "rate_of_change": 1.0486455847553522, "market_dynamics": 1.492718, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.288208, "high": 149.248107, "low": 137.308266, "close": 140.293228, "volume": 6780900}, "trend_line": 116.181364, "activity_lines": {"activity_5": 138.568579, "activity_10": 134.775567, "activity_20": 127.401031, "activity_30": 122.214411}, "trend_signal": 1, "fair_value": 116.292344, "relative_strength": 6.133642, "rate_of_change": 0.9801091858731144, "market_dynamics": 1.471351, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.303253, "high": 189.047605, "low": 137.308261, "close": 167.157883, "volume": 31962200}, "trend_line": 118.138172, "activity_lines": {"activity_5": 148.518453, "activity_10": 141.25203, "activity_20": 131.788452, "activity_30": 125.503219}, "trend_signal": 1, "fair_value": 116.572981, "relative_strength": 26.557131, "rate_of_change": 1.6842701209808444, "market_dynamics": 1.471351, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.157889, "high": 208.947354, "low": 142.283203, "close": 171.137833, "volume": 44573700}, "trend_line": 120.227646, "activity_lines": {"activity_5": 157.274342, "activity_10": 147.601859, "activity_20": 136.270633, "activity_30": 128.922552}, "trend_signal": 1, "fair_value": 116.859997, "relative_strength": 29.991475, "rate_of_change": 1.7686696557315917, "market_dynamics": 1.574584, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.112771, "high": 208.947356, "low": 176.112771, "close": 188.052628, "volume": 11787100}, "trend_line": 122.980445, "activity_lines": {"activity_5": 169.744854, "activity_10": 156.176842, "activity_20": 142.065251, "activity_30": 133.298357}, "trend_signal": 1, "fair_value": 117.242684, "relative_strength": 38.40573, "rate_of_change": 2.289655575557065, "market_dynamics": 1.663215, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.057636, "high": 284.566403, "low": 186.062649, "close": 226.857132, "volume": 48454400}, "trend_line": 127.026727, "activity_lines": {"activity_5": 191.634578, "activity_10": 170.757931, "activity_20": 151.176493, "activity_30": 140.000079}, "trend_signal": 1, "fair_value": 117.912387, "relative_strength": 61.448726, "rate_of_change": 3.2901832482391735, "market_dynamics": 1.785611, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.857131, "high": 226.857131, "low": 200.987457, "close": 202.977432, "volume": 8145800}, "trend_line": 130.376518, "activity_lines": {"activity_5": 199.727141, "activity_10": 179.188188, "activity_20": 157.440175, "activity_30": 144.900124}, "trend_signal": 1, "fair_value": 118.416259, "relative_strength": 41.172441, "rate_of_change": 2.6370757391867703, "market_dynamics": 1.601363, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.977432, "high": 236.807013, "low": 174.122796, "close": 189.047607, "volume": 14096300}, "trend_line": 133.228815, "activity_lines": {"activity_5": 198.997483, "activity_10": 183.692767, "activity_20": 161.927094, "activity_30": 148.685356}, "trend_signal": 1, "fair_value": 118.849972, "relative_strength": 32.420207, "rate_of_change": 2.1877382858161565, "market_dynamics": 1.338215, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.042594, "high": 220.887203, "low": 152.233073, "close": 193.027557, "volume": 22020500}, "trend_line": 136.114278, "activity_lines": {"activity_5": 198.13516, "activity_10": 187.835533, "activity_20": 166.414014, "activity_30": 152.543339}, "trend_signal": 1, "fair_value": 119.302818, "relative_strength": 43.899894, "rate_of_change": 2.1657949896199375, "market_dynamics": 1.17623, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.042602, "high": 210.93733, "low": 159.197991, "close": 189.047607, "volume": 15079600}, "trend_line": 138.933409, "activity_lines": {"activity_5": 194.486872, "activity_10": 190.332047, "activity_20": 170.119157, "activity_30": 155.958393}, "trend_signal": 1, "fair_value": 119.723775, "relative_strength": 46.462494, "rate_of_change": 2.071150096391797, "market_dynamics": 0.865582, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.052627, "high": 212.927314, "low": 179.09774, "close": 204.967407, "volume": 8174100}, "trend_line": 142.117369, "activity_lines": {"activity_5": 196.078852, "activity_10": 194.746173, "activity_20": 174.980381, "activity_30": 160.218651}, "trend_signal": 1, "fair_value": 120.208512, "relative_strength": 51.768105, "rate_of_change": 2.291716602160093, "market_dynamics": 0.762225, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.967407, "high": 216.907256, "low": 179.097734, "close": 200.987457, "volume": 5915400}, "trend_line": 145.168664, "activity_lines": {"activity_5": 197.803497, "activity_10": 197.242686, "activity_20": 179.017187, "activity_30": 164.016721}, "trend_signal": 1, "fair_value": 120.686871, "relative_strength": 46.23562, "rate_of_change": 2.1470246891497196, "market_dynamics": 0.682508, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.987457, "high": 208.947357, "low": 194.022553, "close": 198.002502, "volume": 2272500}, "trend_line": 148.186792, "activity_lines": {"activity_5": 198.665822, "activity_10": 198.09295, "activity_20": 182.404883, "activity_30": 167.425355}, "trend_signal": 1, "fair_value": 121.146096, "relative_strength": 43.426617, "rate_of_change": 2.079049236135417, "market_dynamics": 0.492035, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.03759, "high": 198.99749, "low": 184.072671, "close": 193.027557, "volume": 1429600}, "trend_line": 151.005923, "activity_lines": {"activity_5": 197.272839, "activity_10": 197.477866, "activity_20": 184.949208, "activity_30": 170.318308}, "trend_signal": 1, "fair_value": 121.528784, "relative_strength": 50.231474, "rate_of_change": 1.9024171870864164, "market_dynamics": 0.315195, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.09774, "high": 210.93733, "low": 175.117791, "close": 186.062653, "volume": 17502900}, "trend_line": 153.592891, "activity_lines": {"activity_5": 193.558221, "activity_10": 195.198441, "activity_20": 186.503284, "activity_30": 172.580033}, "trend_signal": 1, "fair_value": 121.885959, "relative_strength": 52.203468, "rate_of_change": 1.7131566422066855, "market_dynamics": 0.060342, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.062645, "high": 189.047607, "low": 180.09272, "close": 186.062653, "volume": 546200}, "trend_line": 156.246191, "activity_lines": {"activity_5": 190.042601, "activity_10": 192.955198, "activity_20": 187.792031, "activity_30": 174.674856}, "trend_signal": 1, "fair_value": 122.275025, "relative_strength": 51.157855, "rate_of_change": 1.7274888067573397, "market_dynamics": -0.224256, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.082696, "high": 193.027557, "low": 181.087708, "close": 187.057632, "volume": 335800}, "trend_line": 158.866324, "activity_lines": {"activity_5": 188.118956, "activity_10": 191.634578, "activity_20": 188.895993, "activity_30": 176.662691}, "trend_signal": 1, "fair_value": 122.670468, "relative_strength": 50.665516, "rate_of_change": 1.6769259994312318, "market_dynamics": -0.479979, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.05764, "high": 197.007515, "low": 182.082703, "close": 187.057632, "volume": 2029100}, "trend_line": 161.453291, "activity_lines": {"activity_5": 187.123967, "activity_10": 190.603409, "activity_20": 189.710935, "activity_30": 178.481485}, "trend_signal": 1, "fair_value": 123.053156, "relative_strength": 50.32395, "rate_of_change": 1.6283923079884541, "market_dynamics": -0.680636, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.057632, "high": 189.047607, "low": 181.087708, "close": 183.077682, "volume": 655600}, "trend_line": 163.94076, "activity_lines": {"activity_5": 185.531986, "activity_10": 188.884793, "activity_20": 189.872027, "activity_30": 179.876607}, "trend_signal": 1, "fair_value": 123.423087, "relative_strength": 37.342097, "rate_of_change": 1.5406740764423343, "market_dynamics": -0.852993, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.052627, "high": 191.037582, "low": 182.082703, "close": 187.057632, "volume": 300500}, "trend_line": 166.395062, "activity_lines": {"activity_5": 185.92998, "activity_10": 188.070712, "activity_20": 190.217904, "activity_30": 181.368018}, "trend_signal": 1, "fair_value": 123.799396, "relative_strength": 35.801934, "rate_of_change": 1.497066379343358, "market_dynamics": -0.934313, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.027557, "high": 193.027565, "low": 187.057633, "close": 190.042603, "volume": 976400}, "trend_line": 169.015196, "activity_lines": {"activity_5": 187.256632, "activity_10": 187.835535, "activity_20": 190.601685, "activity_30": 182.893666}, "trend_signal": 1, "fair_value": 124.226731, "relative_strength": 45.995355, "rate_of_change": 1.5746464880069624, "market_dynamics": -0.947486, "expectation": {"probability": 40.0634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.032577, "high": 194.022544, "low": 183.07769, "close": 188.052628, "volume": 1700300}, "trend_line": 171.137836, "activity_lines": {"activity_5": 187.65463, "activity_10": 187.509903, "activity_20": 190.554306, "activity_30": 184.121887}, "trend_signal": 1, "fair_value": 124.660443, "relative_strength": 46.272088, "rate_of_change": 1.2558870742012984, "market_dynamics": -0.913052, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.047615, "high": 193.027565, "low": 186.062653, "close": 189.0, "volume": 1230600}, "trend_line": 173.42472, "activity_lines": {"activity_5": 188.302084, "activity_10": 187.5917, "activity_20": 190.369726, "activity_30": 185.274285}, "trend_signal": 1, "fair_value": 125.100228, "relative_strength": 44.937388, "rate_of_change": 1.3362819429363446, "market_dynamics": -0.857094, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.0, "high": 191.0, "low": 177.0, "close": 180.0, "volume": 2188700}, "trend_line": 175.278939, "activity_lines": {"activity_5": 185.820048, "activity_10": 186.200815, "activity_20": 189.223993, "activity_30": 185.698496}, "trend_signal": 1, "fair_value": 125.482322, "relative_strength": 41.374417, "rate_of_change": 1.0691780272154976, "market_dynamics": -0.853165, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.0, "high": 182.0, "low": 160.0, "close": 177.0, "volume": 1564600}, "trend_line": 176.834161, "activity_lines": {"activity_5": 182.543191, "activity_10": 184.50134, "activity_20": 187.750346, "activity_30": 185.809533}, "trend_signal": 1, "fair_value": 125.851562, "relative_strength": 49.600865, "rate_of_change": 0.887284010773243, "market_dynamics": -0.912541, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.0, "high": 177.0, "low": 170.0, "close": 170.0, "volume": 256500}, "trend_line": 178.255548, "activity_lines": {"activity_5": 177.603509, "activity_10": 181.693914, "activity_20": 185.662663, "activity_30": 185.368619}, "trend_signal": 0, "fair_value": 126.163174, "relative_strength": 42.692189, "rate_of_change": 0.803796614840732, "market_dynamics": -1.071319, "expectation": {"probability": 44.0609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db5557bc-4aa6-43e4-b738-e174816cccab/", "share_image": "https://sharemaestro.com/terminal/db5557bc-4aa6-43e4-b738-e174816cccab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}