{"ticker": {"uuid": "db564db3-906d-463f-83d9-09b0aeb98c6b", "symbol": "SHA0", "name": "Schaeffler AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHA0 rose 6.78%, moving from 7.82 to 8.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.97 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 53.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.35"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.97"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.79, "high": 9.24, "low": 8.11, "close": 8.35, "volume": 4877560}, "trend_line": 8.754723, "activity_lines": {"activity_5": 8.546, "activity_10": 8.978364, "activity_20": 8.715831, "activity_30": 8.732002}, "trend_signal": 0, "fair_value": 5.456023, "relative_strength": 7.970694, "rate_of_change": 0.33037298752736244, "market_dynamics": 0.227583, "expectation": {"probability": 53.0095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.62296, "high": 4.891444, "low": 4.59779, "close": 4.866274, "volume": 1930975}, "trend_line": 5.150744, "activity_lines": {"activity_5": 4.732032, "activity_10": 4.822874, "activity_20": 5.005726, "activity_30": 5.089746}, "trend_signal": 0, "fair_value": 4.778144, "relative_strength": -8.720778, "rate_of_change": -0.08480895483242579, "market_dynamics": -1.375227, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.866274, "high": 4.983736, "low": 4.820128, "close": 4.891444, "volume": 1490634}, "trend_line": 5.14708, "activity_lines": {"activity_5": 4.782093, "activity_10": 4.822798, "activity_20": 4.982954, "activity_30": 5.073017}, "trend_signal": 0, "fair_value": 4.781453, "relative_strength": -9.683775, "rate_of_change": -0.0711353544264781, "market_dynamics": -1.336232, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.904029, "high": 4.916615, "low": 4.568424, "close": 4.765592, "volume": 3146346}, "trend_line": 5.134637, "activity_lines": {"activity_5": 4.790203, "activity_10": 4.802661, "activity_20": 4.950459, "activity_30": 5.048405}, "trend_signal": 0, "fair_value": 4.78494, "relative_strength": -9.047891, "rate_of_change": -0.2417487196624145, "market_dynamics": -1.21495, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.740422, "high": 4.95437, "low": 4.631351, "close": 4.631351, "volume": 2212557}, "trend_line": 5.121779, "activity_lines": {"activity_5": 4.751609, "activity_10": 4.763533, "activity_20": 4.905816, "activity_30": 5.015935}, "trend_signal": 0, "fair_value": 4.785285, "relative_strength": -10.730624, "rate_of_change": -0.2504169233384871, "market_dynamics": -1.189539, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.631351, "high": 4.706862, "low": 4.501303, "close": 4.555839, "volume": 1535415}, "trend_line": 5.106928, "activity_lines": {"activity_5": 4.683369, "activity_10": 4.716777, "activity_20": 4.856061, "activity_30": 4.979423}, "trend_signal": 0, "fair_value": 4.790133, "relative_strength": -10.569748, "rate_of_change": -0.2899578447254395, "market_dynamics": -1.167457, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.56423, "high": 4.669106, "low": 4.459353, "close": 4.543254, "volume": 1231291}, "trend_line": 5.08511, "activity_lines": {"activity_5": 4.617087, "activity_10": 4.675894, "activity_20": 4.809661, "activity_30": 4.943057}, "trend_signal": 0, "fair_value": 4.793939, "relative_strength": -11.035228, "rate_of_change": -0.4272235676712042, "market_dynamics": -1.188244, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.576815, "high": 4.715251, "low": 4.560034, "close": 4.568425, "volume": 1085782}, "trend_line": 5.061904, "activity_lines": {"activity_5": 4.58073, "activity_10": 4.650266, "activity_20": 4.770646, "activity_30": 4.909722}, "trend_signal": 0, "fair_value": 4.797191, "relative_strength": -11.577332, "rate_of_change": -0.45635197665340693, "market_dynamics": -1.27302, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.593595, "high": 4.618765, "low": 4.392232, "close": 4.438377, "volume": 1269594}, "trend_line": 5.036197, "activity_lines": {"activity_5": 4.522558, "activity_10": 4.606866, "activity_20": 4.724601, "activity_30": 4.869495}, "trend_signal": 0, "fair_value": 4.799564, "relative_strength": -13.40186, "rate_of_change": -0.5078523812383757, "market_dynamics": -1.269818, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.459353, "high": 4.610375, "low": 4.450963, "close": 4.492913, "volume": 1154403}, "trend_line": 5.011391, "activity_lines": {"activity_5": 4.50438, "activity_10": 4.578798, "activity_20": 4.689502, "activity_30": 4.834444}, "trend_signal": 0, "fair_value": 4.802935, "relative_strength": -13.030538, "rate_of_change": -0.49255420310206066, "market_dynamics": -1.26633, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.522279, "high": 4.593595, "low": 4.409012, "close": 4.429987, "volume": 1060561}, "trend_line": 4.982654, "activity_lines": {"activity_5": 4.474455, "activity_10": 4.540584, "activity_20": 4.653264, "activity_30": 4.796934}, "trend_signal": 0, "fair_value": 4.808006, "relative_strength": -12.332773, "rate_of_change": -0.5734336035643511, "market_dynamics": -1.257586, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.442572, "high": 4.711057, "low": 4.29155, "close": 4.576815, "volume": 1888980}, "trend_line": 4.950168, "activity_lines": {"activity_5": 4.501863, "activity_10": 4.533033, "activity_20": 4.635785, "activity_30": 4.770751}, "trend_signal": 0, "fair_value": 4.813324, "relative_strength": -8.407456, "rate_of_change": -0.6519818554529465, "market_dynamics": -0.981961, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.618765, "high": 4.643935, "low": 4.429988, "close": 4.576815, "volume": 1242358}, "trend_line": 4.923836, "activity_lines": {"activity_5": 4.527033, "activity_10": 4.530745, "activity_20": 4.620184, "activity_30": 4.746664}, "trend_signal": 0, "fair_value": 4.816696, "relative_strength": -7.388503, "rate_of_change": -0.5319415421860435, "market_dynamics": -0.707218, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.429987, "high": 4.849494, "low": 4.127942, "close": 4.362866, "volume": 5479424}, "trend_line": 4.905958, "activity_lines": {"activity_5": 4.480328, "activity_10": 4.495278, "activity_20": 4.586443, "activity_30": 4.710472}, "trend_signal": 0, "fair_value": 4.8191, "relative_strength": -11.325512, "rate_of_change": -0.36309089092324803, "market_dynamics": -0.405224, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.371256, "high": 4.631351, "low": 4.362866, "close": 4.404817, "volume": 1600742}, "trend_line": 4.883847, "activity_lines": {"activity_5": 4.452641, "activity_10": 4.47476, "activity_20": 4.560034, "activity_30": 4.67814}, "trend_signal": 0, "fair_value": 4.821415, "relative_strength": -8.007318, "rate_of_change": -0.4506968873357613, "market_dynamics": -0.209034, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.421597, "high": 4.463548, "low": 4.216039, "close": 4.228624, "volume": 1971648}, "trend_line": 4.841064, "activity_lines": {"activity_5": 4.372095, "activity_10": 4.426326, "activity_20": 4.519522, "activity_30": 4.635868}, "trend_signal": 0, "fair_value": 4.825149, "relative_strength": -10.90534, "rate_of_change": -0.8760102435641414, "market_dynamics": -0.453717, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.144724, "high": 4.29994, "low": 3.893019, "close": 4.237014, "volume": 3404251}, "trend_line": 4.795941, "activity_lines": {"activity_5": 4.307771, "activity_10": 4.385367, "activity_20": 4.483504, "activity_30": 4.596897}, "trend_signal": 0, "fair_value": 4.827954, "relative_strength": -13.458028, "rate_of_change": -0.9320884830277031, "market_dynamics": -0.627887, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.29155, "high": 4.329306, "low": 4.141367, "close": 4.161503, "volume": 2308662}, "trend_line": 4.744897, "activity_lines": {"activity_5": 4.24093, "activity_10": 4.336247, "activity_20": 4.44455, "activity_30": 4.555965}, "trend_signal": 0, "fair_value": 4.825309, "relative_strength": -14.811484, "rate_of_change": -1.0643166794587358, "market_dynamics": -0.910784, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.188352, "high": 4.438377, "low": 4.146401, "close": 4.375451, "volume": 2424804}, "trend_line": 4.702527, "activity_lines": {"activity_5": 4.273092, "activity_10": 4.333424, "activity_20": 4.429448, "activity_30": 4.53213}, "trend_signal": 0, "fair_value": 4.826206, "relative_strength": -13.849526, "rate_of_change": -0.8929593202971533, "market_dynamics": -0.79103, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.409012, "high": 4.438377, "low": 4.253795, "close": 4.312525, "volume": 1254181}, "trend_line": 4.662534, "activity_lines": {"activity_5": 4.283439, "activity_10": 4.320305, "activity_20": 4.410071, "activity_30": 4.506969}, "trend_signal": 0, "fair_value": 4.824417, "relative_strength": -15.278015, "rate_of_change": -0.8504576369258474, "market_dynamics": -0.596792, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.278965, "high": 4.325111, "low": 4.169893, "close": 4.245404, "volume": 2234417}, "trend_line": 4.62296, "activity_lines": {"activity_5": 4.277566, "activity_10": 4.298262, "activity_20": 4.385499, "activity_30": 4.480057}, "trend_signal": 0, "fair_value": 4.823541, "relative_strength": -18.026227, "rate_of_change": -0.8487659285701723, "market_dynamics": -0.450688, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.253795, "high": 4.383841, "low": 4.216039, "close": 4.371256, "volume": 1555877}, "trend_line": 4.602964, "activity_lines": {"activity_5": 4.312525, "activity_10": 4.302457, "activity_20": 4.374832, "activity_30": 4.463818}, "trend_signal": 0, "fair_value": 4.823694, "relative_strength": -16.997836, "rate_of_change": -0.4325367297142935, "market_dynamics": -0.128952, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.375451, "high": 4.459353, "low": 4.211844, "close": 4.367061, "volume": 2918592}, "trend_line": 4.58031, "activity_lines": {"activity_5": 4.337136, "activity_10": 4.309627, "activity_20": 4.366122, "activity_30": 4.448599}, "trend_signal": 0, "fair_value": 4.822144, "relative_strength": -16.573908, "rate_of_change": -0.492161137910272, "market_dynamics": 0.0506, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.367061, "high": 4.702667, "low": 4.333501, "close": 4.568425, "volume": 2527786}, "trend_line": 4.56381, "activity_lines": {"activity_5": 4.415165, "activity_10": 4.357222, "activity_20": 4.379087, "activity_30": 4.447832}, "trend_signal": 0, "fair_value": 4.82166, "relative_strength": -12.030471, "rate_of_change": -0.3602376258375467, "market_dynamics": 0.426279, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.601985, "high": 4.719446, "low": 4.56423, "close": 4.694276, "volume": 1044568}, "trend_line": 4.55472, "activity_lines": {"activity_5": 4.522279, "activity_10": 4.423961, "activity_20": 4.404977, "activity_30": 4.456249}, "trend_signal": 0, "fair_value": 4.821179, "relative_strength": -9.409807, "rate_of_change": -0.19917568873376598, "market_dynamics": 0.773175, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.736227, "high": 4.811738, "low": 4.509694, "close": 4.555839, "volume": 2020847}, "trend_line": 4.539758, "activity_lines": {"activity_5": 4.557797, "activity_10": 4.460268, "activity_20": 4.417382, "activity_30": 4.456321}, "trend_signal": 0, "fair_value": 4.820615, "relative_strength": -10.81931, "rate_of_change": -0.32849439702110556, "market_dynamics": 0.949572, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.564229, "high": 4.925005, "low": 4.547449, "close": 4.732032, "volume": 2373371}, "trend_line": 4.526474, "activity_lines": {"activity_5": 4.63135, "activity_10": 4.52266, "activity_20": 4.446568, "activity_30": 4.468726}, "trend_signal": 0, "fair_value": 4.823416, "relative_strength": -7.698113, "rate_of_change": -0.2926147164672573, "market_dynamics": 1.099239, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.748812, "high": 4.790763, "low": 4.555839, "close": 4.5894, "volume": 2641943}, "trend_line": 4.516406, "activity_lines": {"activity_5": 4.633308, "activity_10": 4.550119, "activity_20": 4.46127, "activity_30": 4.472786}, "trend_signal": 0, "fair_value": 4.824678, "relative_strength": -9.357233, "rate_of_change": -0.2224247836174561, "market_dynamics": 1.119673, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.618765, "high": 4.908224, "low": 4.61457, "close": 4.891444, "volume": 2156977}, "trend_line": 4.521579, "activity_lines": {"activity_5": 4.721125, "activity_10": 4.624714, "activity_20": 4.504639, "activity_30": 4.496982}, "trend_signal": 0, "fair_value": 4.826802, "relative_strength": -5.380234, "rate_of_change": 0.1145379755495873, "market_dynamics": 1.192854, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.891444, "high": 5.042467, "low": 4.828519, "close": 5.008906, "volume": 2137469}, "trend_line": 4.536402, "activity_lines": {"activity_5": 4.826561, "activity_10": 4.711285, "activity_20": 4.557038, "activity_30": 4.528422}, "trend_signal": 0, "fair_value": 4.829388, "relative_strength": -2.589698, "rate_of_change": 0.3278279556765415, "market_dynamics": 1.339142, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.034077, "high": 5.269, "low": 5.017297, "close": 5.25222, "volume": 3236514}, "trend_line": 4.556538, "activity_lines": {"activity_5": 4.992126, "activity_10": 4.829434, "activity_20": 4.630152, "activity_30": 4.574604}, "trend_signal": 1, "fair_value": 4.831991, "relative_strength": 2.286419, "rate_of_change": 0.4438760056979062, "market_dynamics": 1.483236, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.264805, "high": 5.487144, "low": 5.243829, "close": 5.487144, "volume": 1880725}, "trend_line": 4.577234, "activity_lines": {"activity_5": 5.189574, "activity_10": 4.97199, "activity_20": 4.721724, "activity_30": 4.634643}, "trend_signal": 1, "fair_value": 4.83677, "relative_strength": 5.788308, "rate_of_change": 0.4542044859496409, "market_dynamics": 1.546337, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.478753, "high": 5.491338, "low": 5.176709, "close": 5.281585, "volume": 2445516}, "trend_line": 4.590239, "activity_lines": {"activity_5": 5.268161, "activity_10": 5.056882, "activity_20": 4.789384, "activity_30": 4.680085}, "trend_signal": 1, "fair_value": 4.838957, "relative_strength": 0.345474, "rate_of_change": 0.28412355584181626, "market_dynamics": 1.613916, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.281585, "high": 5.684312, "low": 5.243829, "close": 5.474558, "volume": 3205934}, "trend_line": 4.613871, "activity_lines": {"activity_5": 5.364927, "activity_10": 5.160234, "activity_20": 4.872067, "activity_30": 4.737138}, "trend_signal": 1, "fair_value": 4.842158, "relative_strength": 2.470926, "rate_of_change": 0.5148315806649546, "market_dynamics": 1.718402, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.495534, "high": 5.516509, "low": 5.218659, "close": 5.30256, "volume": 2409639}, "trend_line": 4.636245, "activity_lines": {"activity_5": 5.365486, "activity_10": 5.215837, "activity_20": 4.933075, "activity_30": 4.78157}, "trend_signal": 1, "fair_value": 4.844166, "relative_strength": -0.873366, "rate_of_change": 0.48492903247620317, "market_dynamics": 1.636661, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25222, "high": 5.432607, "low": 5.239635, "close": 5.30256, "volume": 4231452}, "trend_line": 4.661135, "activity_lines": {"activity_5": 5.346469, "activity_10": 5.260381, "activity_20": 4.989808, "activity_30": 4.824558}, "trend_signal": 1, "fair_value": 4.845123, "relative_strength": -1.32014, "rate_of_change": 0.536856874474927, "market_dynamics": 1.674664, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.449387, "high": 5.449387, "low": 5.046661, "close": 5.189294, "volume": 2783046}, "trend_line": 4.68267, "activity_lines": {"activity_5": 5.286339, "activity_10": 5.270754, "activity_20": 5.03064, "activity_30": 4.858632}, "trend_signal": 1, "fair_value": 4.846137, "relative_strength": -4.526643, "rate_of_change": 0.46201193486136066, "market_dynamics": 1.509339, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.206074, "high": 5.306756, "low": 5.197684, "close": 5.24383, "volume": 1563221}, "trend_line": 4.705183, "activity_lines": {"activity_5": 5.264246, "activity_10": 5.282729, "activity_20": 5.072132, "activity_30": 4.894836}, "trend_signal": 1, "fair_value": 4.844728, "relative_strength": -4.593439, "rate_of_change": 0.480772721545614, "market_dynamics": 1.155771, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.27739, "high": 5.373876, "low": 5.172513, "close": 5.27739, "volume": 2017458}, "trend_line": 4.73315, "activity_lines": {"activity_5": 5.255855, "activity_10": 5.288907, "activity_20": 5.111665, "activity_30": 4.931753}, "trend_signal": 1, "fair_value": 4.84322, "relative_strength": -1.873656, "rate_of_change": 0.5943870833504308, "market_dynamics": 0.880498, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.298365, "high": 5.508118, "low": 5.25222, "close": 5.269, "volume": 2526956}, "trend_line": 4.75902, "activity_lines": {"activity_5": 5.257813, "activity_10": 5.286543, "activity_20": 5.146105, "activity_30": 4.966324}, "trend_signal": 1, "fair_value": 4.840227, "relative_strength": -0.262943, "rate_of_change": 0.5465704657574637, "market_dynamics": 0.581227, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.331926, "high": 5.382266, "low": 5.109588, "close": 5.176709, "volume": 2274570}, "trend_line": 4.783911, "activity_lines": {"activity_5": 5.231245, "activity_10": 5.262669, "activity_20": 5.1672, "activity_30": 4.993272}, "trend_signal": 1, "fair_value": 4.837671, "relative_strength": -0.530436, "rate_of_change": 0.5230278502716993, "market_dynamics": 0.310332, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.28578, "high": 5.361291, "low": 5.143148, "close": 5.297748, "volume": 3114814}, "trend_line": 4.807942, "activity_lines": {"activity_5": 5.253412, "activity_10": 5.262176, "activity_20": 5.195388, "activity_30": 5.026422}, "trend_signal": 1, "fair_value": 4.837023, "relative_strength": -0.222981, "rate_of_change": 0.5023295792919207, "market_dynamics": 0.270481, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.288707, "high": 5.320349, "low": 4.931606, "close": 4.99037, "volume": 2169026}, "trend_line": 4.821727, "activity_lines": {"activity_5": 5.165891, "activity_10": 5.209239, "activity_20": 5.18989, "activity_30": 5.038192}, "trend_signal": 1, "fair_value": 4.833457, "relative_strength": -4.784296, "rate_of_change": 0.28671310926796495, "market_dynamics": -0.017216, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.022011, "high": 5.808537, "low": 5.008451, "close": 5.804017, "volume": 6568286}, "trend_line": 4.869765, "activity_lines": {"activity_5": 5.366482, "activity_10": 5.309532, "activity_20": 5.258914, "activity_30": 5.101565}, "trend_signal": 1, "fair_value": 4.836516, "relative_strength": 6.212948, "rate_of_change": 0.9962820375355141, "market_dynamics": 0.076196, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.794976, "high": 5.794976, "low": 5.460477, "close": 5.695531, "volume": 2245192}, "trend_line": 4.912789, "activity_lines": {"activity_5": 5.495803, "activity_10": 5.384111, "activity_20": 5.311722, "activity_30": 5.154841}, "trend_signal": 1, "fair_value": 4.839272, "relative_strength": 4.64754, "rate_of_change": 0.8834923245782897, "market_dynamics": 0.119587, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.69101, "high": 5.736213, "low": 5.288707, "close": 5.311308, "volume": 1409255}, "trend_line": 4.948879, "activity_lines": {"activity_5": 5.468614, "activity_10": 5.381686, "activity_20": 5.32317, "activity_30": 5.180552}, "trend_signal": 1, "fair_value": 4.838156, "relative_strength": -2.143149, "rate_of_change": 0.7346132716060008, "market_dynamics": -0.141, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.311308, "high": 5.587045, "low": 5.297748, "close": 5.356511, "volume": 1515872}, "trend_line": 4.986195, "activity_lines": {"activity_5": 5.447519, "activity_10": 5.387321, "activity_20": 5.335325, "activity_30": 5.20685}, "trend_signal": 1, "fair_value": 4.83516, "relative_strength": -0.136238, "rate_of_change": 0.7540293468480553, "market_dynamics": -0.093705, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.370072, "high": 5.451436, "low": 5.207342, "close": 5.34295, "volume": 2078596}, "trend_line": 5.025577, "activity_lines": {"activity_5": 5.417986, "activity_10": 5.38745, "activity_20": 5.343215, "activity_30": 5.229867}, "trend_signal": 1, "fair_value": 4.832285, "relative_strength": -0.536939, "rate_of_change": 0.789820694938722, "market_dynamics": -0.447252, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.351991, "high": 5.401714, "low": 4.963248, "close": 4.976809, "volume": 1499643}, "trend_line": 5.045622, "activity_lines": {"activity_5": 5.242902, "activity_10": 5.319205, "activity_20": 5.312646, "activity_30": 5.22672}, "trend_signal": 1, "fair_value": 4.828632, "relative_strength": -4.258793, "rate_of_change": 0.3988596732275646, "market_dynamics": -0.775729, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.981329, "high": 5.026532, "low": 4.773397, "close": 4.805039, "volume": 2169018}, "trend_line": 5.062039, "activity_lines": {"activity_5": 5.065707, "activity_10": 5.225195, "activity_20": 5.265312, "activity_30": 5.211199}, "trend_signal": 1, "fair_value": 4.822932, "relative_strength": -8.113058, "rate_of_change": 0.32537118317623814, "market_dynamics": -0.925047, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.800519, "high": 4.895444, "low": 4.759836, "close": 4.859282, "volume": 1430972}, "trend_line": 5.082502, "activity_lines": {"activity_5": 4.96596, "activity_10": 5.149483, "activity_20": 5.224114, "activity_30": 5.198118}, "trend_signal": 0, "fair_value": 4.817603, "relative_strength": -7.276141, "rate_of_change": 0.40424421858463466, "market_dynamics": -1.142056, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.913525, "high": 5.089815, "low": 4.759836, "close": 5.071734, "volume": 1644104}, "trend_line": 5.105851, "activity_lines": {"activity_5": 4.967166, "activity_10": 5.11817, "activity_20": 5.205021, "activity_30": 5.197423}, "trend_signal": 0, "fair_value": 4.815921, "relative_strength": -4.364127, "rate_of_change": 0.4593997208461602, "market_dynamics": -1.253935, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.089816, "high": 5.130498, "low": 4.777917, "close": 4.872843, "volume": 2537555}, "trend_line": 5.12271, "activity_lines": {"activity_5": 4.921059, "activity_10": 5.054804, "activity_20": 5.168965, "activity_30": 5.18239}, "trend_signal": 0, "fair_value": 4.813126, "relative_strength": -9.276744, "rate_of_change": 0.3301898155664803, "market_dynamics": -1.237109, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.890924, "high": 4.918046, "low": 4.750796, "close": 4.750796, "volume": 1480837}, "trend_line": 5.12879, "activity_lines": {"activity_5": 4.86561, "activity_10": 4.971385, "activity_20": 5.123231, "activity_30": 5.158396}, "trend_signal": 0, "fair_value": 4.809156, "relative_strength": -8.502331, "rate_of_change": 0.11868717924693672, "market_dynamics": -1.28024, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.786958, "high": 4.83216, "low": 4.476868, "close": 4.592587, "volume": 2333516}, "trend_line": 5.1254, "activity_lines": {"activity_5": 4.772493, "activity_10": 4.878349, "activity_20": 5.065876, "activity_30": 5.123802}, "trend_signal": 0, "fair_value": 4.80468, "relative_strength": -12.448246, "rate_of_change": -0.06609746158451502, "market_dynamics": -1.275699, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.610668, "high": 4.65587, "low": 4.393695, "close": 4.397311, "volume": 2162994}, "trend_line": 5.120116, "activity_lines": {"activity_5": 4.628447, "activity_10": 4.769863, "activity_20": 4.993304, "activity_30": 5.076829}, "trend_signal": 0, "fair_value": 4.797959, "relative_strength": -12.286262, "rate_of_change": -0.10309439263276275, "market_dynamics": -1.379523, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.305098, "high": 4.498565, "low": 4.133328, "close": 4.192996, "volume": 4626174}, "trend_line": 5.102148, "activity_lines": {"activity_5": 4.447095, "activity_10": 4.640847, "activity_20": 4.905584, "activity_30": 5.017015}, "trend_signal": 0, "fair_value": 4.790091, "relative_strength": -16.335667, "rate_of_change": -0.35092954925241243, "market_dynamics": -1.372172, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.220117, "high": 4.272552, "low": 4.144177, "close": 4.221925, "volume": 2407668}, "trend_line": 5.089899, "activity_lines": {"activity_5": 4.333967, "activity_10": 4.538245, "activity_20": 4.825364, "activity_30": 4.960226}, "trend_signal": 0, "fair_value": 4.783885, "relative_strength": -18.169287, "rate_of_change": -0.24007535649690548, "market_dynamics": -1.340613, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.221925, "high": 4.292442, "low": 4.192996, "close": 4.263512, "volume": 1349677}, "trend_line": 5.068968, "activity_lines": {"activity_5": 4.278097, "activity_10": 4.463587, "activity_20": 4.753971, "activity_30": 4.906911}, "trend_signal": 0, "fair_value": 4.777507, "relative_strength": -18.3966, "rate_of_change": -0.41122623454807317, "market_dynamics": -1.387946, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.249047, "high": 4.323179, "low": 4.196612, "close": 4.240006, "volume": 1848441}, "trend_line": 5.043338, "activity_lines": {"activity_5": 4.246877, "activity_10": 4.397624, "activity_20": 4.685166, "activity_30": 4.853429}, "trend_signal": 0, "fair_value": 4.771556, "relative_strength": -19.668394, "rate_of_change": -0.5056256026867717, "market_dynamics": -1.398565, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.285209, "high": 4.292442, "low": 3.910931, "close": 3.916355, "volume": 3019080}, "trend_line": 4.998809, "activity_lines": {"activity_5": 4.131279, "activity_10": 4.283088, "activity_20": 4.590438, "activity_30": 4.780721}, "trend_signal": 0, "fair_value": 4.764107, "relative_strength": -22.98675, "rate_of_change": -0.8829271407151513, "market_dynamics": -1.422943, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.948901, "high": 3.966982, "low": 3.710231, "close": 3.795212, "volume": 3200569}, "trend_line": 4.942411, "activity_lines": {"activity_5": 4.007363, "activity_10": 4.163671, "activity_20": 4.490175, "activity_30": 4.703069}, "trend_signal": 0, "fair_value": 4.758352, "relative_strength": -26.550121, "rate_of_change": -1.1282287440868362, "market_dynamics": -1.386933, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.798829, "high": 3.941669, "low": 3.751818, "close": 3.824142, "volume": 2503546}, "trend_line": 4.89383, "activity_lines": {"activity_5": 3.91961, "activity_10": 4.072724, "activity_20": 4.399821, "activity_30": 4.630923}, "trend_signal": 0, "fair_value": 4.751882, "relative_strength": -25.655344, "rate_of_change": -0.9829413215533784, "market_dynamics": -1.338422, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.806061, "high": 4.173107, "low": 3.769899, "close": 4.156834, "volume": 2892278}, "trend_line": 4.849905, "activity_lines": {"activity_5": 3.969273, "activity_10": 4.061333, "activity_20": 4.346706, "activity_30": 4.583375}, "trend_signal": 0, "fair_value": 4.748284, "relative_strength": -21.855549, "rate_of_change": -0.8975587627686423, "market_dynamics": -1.128511, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.14056, "high": 4.520262, "low": 4.062812, "close": 4.390983, "volume": 3806111}, "trend_line": 4.819519, "activity_lines": {"activity_5": 4.104097, "activity_10": 4.103313, "activity_20": 4.323734, "activity_30": 4.553767}, "trend_signal": 0, "fair_value": 4.744847, "relative_strength": -15.509563, "rate_of_change": -0.6265277361102954, "market_dynamics": -0.794124, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.348492, "high": 4.610668, "low": 4.203844, "close": 4.431214, "volume": 4526092}, "trend_line": 4.790475, "activity_lines": {"activity_5": 4.242267, "activity_10": 4.156275, "activity_20": 4.310807, "activity_30": 4.528715}, "trend_signal": 0, "fair_value": 4.740329, "relative_strength": -15.498338, "rate_of_change": -0.6026327523555742, "market_dynamics": -0.393559, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.45065, "high": 4.648638, "low": 4.291537, "close": 4.61338, "volume": 3625994}, "trend_line": 4.771277, "activity_lines": {"activity_5": 4.406834, "activity_10": 4.24174, "activity_20": 4.319419, "activity_30": 4.51729}, "trend_signal": 0, "fair_value": 4.737972, "relative_strength": -12.903837, "rate_of_change": -0.4007535787160852, "market_dynamics": 0.148956, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.54648, "high": 4.701073, "low": 4.27662, "close": 4.498113, "volume": 1576786}, "trend_line": 4.74642, "activity_lines": {"activity_5": 4.478435, "activity_10": 4.298605, "activity_20": 4.320592, "activity_30": 4.499666}, "trend_signal": 0, "fair_value": 4.73513, "relative_strength": -13.885397, "rate_of_change": -0.5209716392487964, "market_dynamics": 0.37526, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.462855, "high": 4.532015, "low": 4.023034, "close": 4.122931, "volume": 1790659}, "trend_line": 4.707938, "activity_lines": {"activity_5": 4.380044, "activity_10": 4.282234, "activity_20": 4.290056, "activity_30": 4.459441}, "trend_signal": 0, "fair_value": 4.728774, "relative_strength": -19.840555, "rate_of_change": -0.8107584242439405, "market_dynamics": 0.343132, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.116151, "high": 4.295154, "low": 3.778939, "close": 3.954777, "volume": 4090718}, "trend_line": 4.664131, "activity_lines": {"activity_5": 4.227861, "activity_10": 4.237845, "activity_20": 4.247572, "activity_30": 4.41085}, "trend_signal": 0, "fair_value": 4.717624, "relative_strength": -22.576423, "rate_of_change": -0.9304922877064258, "market_dynamics": 0.342978, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.945285, "high": 4.032074, "low": 3.763119, "close": 3.933532, "volume": 2672802}, "trend_line": 4.622692, "activity_lines": {"activity_5": 4.097678, "activity_10": 4.194779, "activity_20": 4.207114, "activity_30": 4.363715}, "trend_signal": 0, "fair_value": 4.706799, "relative_strength": -22.581018, "rate_of_change": -0.8884613232347129, "market_dynamics": 0.165527, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.934889, "high": 4.078181, "low": 3.751818, "close": 3.915904, "volume": 2699277}, "trend_line": 4.57663, "activity_lines": {"activity_5": 3.994797, "activity_10": 4.148196, "activity_20": 4.169385, "activity_30": 4.318115}, "trend_signal": 0, "fair_value": 4.698955, "relative_strength": -23.002197, "rate_of_change": -0.9964323818242714, "market_dynamics": 0.10431, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.925396, "high": 4.108466, "low": 3.905507, "close": 4.034786, "volume": 3749171}, "trend_line": 4.544777, "activity_lines": {"activity_5": 3.978042, "activity_10": 4.121033, "activity_20": 4.148482, "activity_30": 4.283158}, "trend_signal": 0, "fair_value": 4.692912, "relative_strength": -21.587403, "rate_of_change": -0.6959924660721953, "market_dynamics": 0.211435, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.022129, "high": 4.185763, "low": 3.769899, "close": 3.982351, "volume": 4953379}, "trend_line": 4.484055, "activity_lines": {"activity_5": 3.974697, "activity_10": 4.080507, "activity_20": 4.126576, "activity_30": 4.246872}, "trend_signal": 0, "fair_value": 4.684247, "relative_strength": -25.125366, "rate_of_change": -1.3360831565553197, "market_dynamics": 0.246413, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.029814, "high": 4.158642, "low": 3.994104, "close": 4.03117, "volume": 2948222}, "trend_line": 4.428576, "activity_lines": {"activity_5": 3.996997, "activity_10": 4.052029, "activity_20": 4.112978, "activity_30": 4.217654}, "trend_signal": 0, "fair_value": 4.677003, "relative_strength": -23.932599, "rate_of_change": -1.2372506581654341, "market_dynamics": 0.304813, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.022582, "high": 4.04021, "low": 3.746393, "close": 3.803349, "volume": 8202182}, "trend_line": 4.378311, "activity_lines": {"activity_5": 3.938264, "activity_10": 3.988671, "activity_20": 4.080357, "activity_30": 4.177316}, "trend_signal": 0, "fair_value": 4.667698, "relative_strength": -25.89955, "rate_of_change": -1.135014957403905, "market_dynamics": 0.427039, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.79702, "high": 3.878385, "low": 3.734189, "close": 3.836347, "volume": 1370309}, "trend_line": 4.327639, "activity_lines": {"activity_5": 3.899209, "activity_10": 3.942729, "activity_20": 4.053707, "activity_30": 4.142351}, "trend_signal": 0, "fair_value": 4.658628, "relative_strength": -25.136785, "rate_of_change": -1.157341266986299, "market_dynamics": 0.275261, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.815553, "high": 3.894206, "low": 3.769899, "close": 3.842223, "volume": 987580}, "trend_line": 4.277615, "activity_lines": {"activity_5": 3.867416, "activity_10": 3.911983, "activity_20": 4.029315, "activity_30": 4.111034}, "trend_signal": 0, "fair_value": 4.647888, "relative_strength": -24.264364, "rate_of_change": -1.1559189664387355, "market_dynamics": -0.053177, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.842223, "high": 4.032074, "low": 3.759503, "close": 3.760406, "volume": 2488362}, "trend_line": 4.237068, "activity_lines": {"activity_5": 3.821189, "activity_10": 3.878287, "activity_20": 3.998938, "activity_30": 4.077666}, "trend_signal": 0, "fair_value": 4.636969, "relative_strength": -26.469444, "rate_of_change": -0.9478880170375341, "market_dynamics": -0.388107, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.76131, "high": 4.12926, "low": 3.688534, "close": 4.068236, "volume": 2764890}, "trend_line": 4.212508, "activity_lines": {"activity_5": 3.892368, "activity_10": 3.90715, "activity_20": 4.000275, "activity_30": 4.066773}, "trend_signal": 0, "fair_value": 4.631002, "relative_strength": -22.584641, "rate_of_change": -0.579646113774906, "market_dynamics": -0.509402, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.041566, "high": 4.123383, "low": 3.334146, "close": 3.695315, "volume": 9620913}, "trend_line": 4.173709, "activity_lines": {"activity_5": 3.836769, "activity_10": 3.866148, "activity_20": 3.966913, "activity_30": 4.033406}, "trend_signal": 0, "fair_value": 4.624722, "relative_strength": -30.683267, "rate_of_change": -0.9210427612244304, "market_dynamics": -0.555756, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.643332, "high": 3.932628, "low": 3.616662, "close": 3.883809, "volume": 3584945}, "trend_line": 4.134112, "activity_lines": {"activity_5": 3.851203, "activity_10": 3.863748, "activity_20": 3.952556, "activity_30": 4.014703}, "trend_signal": 0, "fair_value": 4.620112, "relative_strength": -27.622099, "rate_of_change": -0.9487245037926617, "market_dynamics": -0.367331, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.766283, "high": 3.887426, "low": 3.670453, "close": 3.794308, "volume": 1945437}, "trend_line": 4.09816, "activity_lines": {"activity_5": 3.83264, "activity_10": 3.845658, "activity_20": 3.929253, "activity_30": 3.99278}, "trend_signal": 0, "fair_value": 4.613358, "relative_strength": -28.712489, "rate_of_change": -0.8696426221640822, "market_dynamics": -0.132444, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.803801, "high": 4.113439, "low": 3.778939, "close": 4.068688, "volume": 2682275}, "trend_line": 4.075423, "activity_lines": {"activity_5": 3.908731, "activity_10": 3.881829, "activity_20": 3.932224, "activity_30": 3.990878}, "trend_signal": 0, "fair_value": 4.609241, "relative_strength": -25.200572, "rate_of_change": -0.5548099634958183, "market_dynamics": 0.157693, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.050155, "high": 4.339, "low": 4.040211, "close": 4.292893, "volume": 3626279}, "trend_line": 4.065434, "activity_lines": {"activity_5": 4.039005, "activity_10": 3.957194, "activity_20": 3.956967, "activity_30": 4.004909}, "trend_signal": 0, "fair_value": 4.608616, "relative_strength": -19.571018, "rate_of_change": -0.24510339172154708, "market_dynamics": 0.646308, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.353013, "high": 4.529304, "low": 4.314139, "close": 4.355273, "volume": 4241843}, "trend_line": 4.064032, "activity_lines": {"activity_5": 4.175095, "activity_10": 4.039142, "activity_20": 3.988118, "activity_30": 4.023608}, "trend_signal": 0, "fair_value": 4.613308, "relative_strength": -18.601723, "rate_of_change": -0.03448586300994387, "market_dynamics": 1.048238, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.371545, "high": 4.499921, "low": 3.709327, "close": 3.887877, "volume": 7541855}, "trend_line": 4.053862, "activity_lines": {"activity_5": 4.111389, "activity_10": 4.026074, "activity_20": 3.975116, "activity_30": 4.012243}, "trend_signal": 0, "fair_value": 4.61318, "relative_strength": -28.031355, "rate_of_change": -0.2502440925662115, "market_dynamics": 1.306124, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.986871, "high": 3.99094, "low": 3.694411, "close": 3.842675, "volume": 6273843}, "trend_line": 4.04122, "activity_lines": {"activity_5": 4.032345, "activity_10": 4.003851, "activity_20": 3.961265, "activity_30": 3.998618}, "trend_signal": 0, "fair_value": 4.611562, "relative_strength": -28.042527, "rate_of_change": -0.3118507734106291, "market_dynamics": 1.168277, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.833182, "high": 4.013541, "low": 3.818265, "close": 3.846291, "volume": 7630824}, "trend_line": 4.027313, "activity_lines": {"activity_5": 3.951282, "activity_10": 3.982277, "activity_20": 3.950879, "activity_30": 3.986042}, "trend_signal": 0, "fair_value": 4.610221, "relative_strength": -26.968078, "rate_of_change": -0.34412875319828345, "market_dynamics": 0.938336, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.878385, "high": 3.927204, "low": 3.556091, "close": 3.597677, "volume": 7057379}, "trend_line": 4.005902, "activity_lines": {"activity_5": 3.802173, "activity_10": 3.913939, "activity_20": 3.918133, "activity_30": 3.958324}, "trend_signal": 0, "fair_value": 4.606894, "relative_strength": -29.654874, "rate_of_change": -0.5316447964188656, "market_dynamics": 0.592344, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.571007, "high": 3.582308, "low": 3.044849, "close": 3.09412, "volume": 11457327}, "trend_line": 3.978494, "activity_lines": {"activity_5": 3.531561, "activity_10": 3.762601, "activity_20": 3.83913, "activity_30": 3.899499}, "trend_signal": 0, "fair_value": 4.601054, "relative_strength": -33.376806, "rate_of_change": -0.6841904769512553, "market_dynamics": 0.259922, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.983373, "high": 3.185881, "low": 2.851382, "close": 3.07197, "volume": 10695412}, "trend_line": 3.954386, "activity_lines": {"activity_5": 3.337641, "activity_10": 3.618166, "activity_20": 3.762014, "activity_30": 3.841014}, "trend_signal": 0, "fair_value": 4.594473, "relative_strength": -32.15517, "rate_of_change": -0.6059579328258385, "market_dynamics": -0.046585, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.17684, "high": 3.334146, "low": 3.133446, "close": 3.334146, "volume": 3745106}, "trend_line": 3.938053, "activity_lines": {"activity_5": 3.285508, "activity_10": 3.53616, "activity_20": 3.713886, "activity_30": 3.800998}, "trend_signal": 0, "fair_value": 4.588898, "relative_strength": -28.419304, "rate_of_change": -0.41303504513722056, "market_dynamics": -0.429247, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.381156, "high": 3.678911, "low": 3.344994, "close": 3.671195, "volume": 4242068}, "trend_line": 3.921865, "activity_lines": {"activity_5": 3.379626, "activity_10": 3.523803, "activity_20": 3.701195, "activity_30": 3.783782}, "trend_signal": 0, "fair_value": 4.586642, "relative_strength": -24.013786, "rate_of_change": -0.4110660775769166, "market_dynamics": -0.590096, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.663478, "high": 3.694345, "low": 3.549658, "close": 3.671195, "volume": 2453378}, "trend_line": 3.897872, "activity_lines": {"activity_5": 3.485417, "activity_10": 3.518672, "activity_20": 3.689985, "activity_30": 3.767609}, "trend_signal": 0, "fair_value": 4.584714, "relative_strength": -26.018153, "rate_of_change": -0.6117752650843395, "market_dynamics": -0.577219, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.663478, "high": 3.839032, "low": 3.595957, "close": 3.77537, "volume": 3570670}, "trend_line": 3.87601, "activity_lines": {"activity_5": 3.621032, "activity_10": 3.543787, "activity_20": 3.690411, "activity_30": 3.759706}, "trend_signal": 0, "fair_value": 4.581061, "relative_strength": -24.248341, "rate_of_change": -0.5608701363205372, "market_dynamics": -0.465289, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.856395, "high": 4.04931, "low": 3.829386, "close": 3.887261, "volume": 3581911}, "trend_line": 3.851806, "activity_lines": {"activity_5": 3.748527, "activity_10": 3.599788, "activity_20": 3.701626, "activity_30": 3.760432}, "trend_signal": 0, "fair_value": 4.577369, "relative_strength": -21.884787, "rate_of_change": -0.6244565932492464, "market_dynamics": -0.209254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.921986, "high": 4.203643, "low": 3.825528, "close": 4.02616, "volume": 5182556}, "trend_line": 3.836075, "activity_lines": {"activity_5": 3.867969, "activity_10": 3.681056, "activity_20": 3.725827, "activity_30": 3.77168}, "trend_signal": 0, "fair_value": 4.573788, "relative_strength": -17.762465, "rate_of_change": -0.40840582313854124, "market_dynamics": 0.005865, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.084036, "high": 4.147698, "low": 4.003011, "close": 4.089823, "volume": 2087814}, "trend_line": 3.834971, "activity_lines": {"activity_5": 3.962498, "activity_10": 3.770562, "activity_20": 3.755216, "activity_30": 3.788051}, "trend_signal": 0, "fair_value": 4.569984, "relative_strength": -16.822953, "rate_of_change": -0.02877941646084125, "market_dynamics": 0.156879, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.030019, "high": 4.089823, "low": 3.948994, "close": 4.02809, "volume": 1606521}, "trend_line": 3.837415, "activity_lines": {"activity_5": 4.008541, "activity_10": 3.844416, "activity_20": 3.777156, "activity_30": 3.800511}, "trend_signal": 0, "fair_value": 4.56503, "relative_strength": -18.174841, "rate_of_change": 0.06372929547577055, "market_dynamics": 0.242431, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.012656, "high": 4.120689, "low": 3.887261, "close": 3.977932, "volume": 1936753}, "trend_line": 3.838895, "activity_lines": {"activity_5": 4.014071, "activity_10": 3.901325, "activity_20": 3.794511, "activity_30": 3.809576}, "trend_signal": 0, "fair_value": 4.561038, "relative_strength": -15.625641, "rate_of_change": 0.03856762951101004, "market_dynamics": 0.403654, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.952853, "high": 4.105256, "low": 3.877615, "close": 4.089823, "volume": 2814551}, "trend_line": 3.844692, "activity_lines": {"activity_5": 4.043395, "activity_10": 3.962508, "activity_20": 3.821176, "activity_30": 3.825765}, "trend_signal": 0, "fair_value": 4.558922, "relative_strength": -11.881254, "rate_of_change": 0.15100699550261923, "market_dynamics": 0.543159, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.00494, "high": 4.244156, "low": 3.98179, "close": 4.21136, "volume": 1551298}, "trend_line": 3.850578, "activity_lines": {"activity_5": 4.099726, "activity_10": 4.027283, "activity_20": 3.858436, "activity_30": 3.849421}, "trend_signal": 0, "fair_value": 4.558693, "relative_strength": -11.054849, "rate_of_change": 0.15309418803898556, "market_dynamics": 0.715817, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.461186, "high": 4.591405, "low": 4.276952, "close": 4.537388, "volume": 3719530}, "trend_line": 3.869079, "activity_lines": {"activity_5": 4.252387, "activity_10": 4.135386, "activity_20": 3.924759, "activity_30": 3.893732}, "trend_signal": 1, "fair_value": 4.559925, "relative_strength": -2.380729, "rate_of_change": 0.48047332114815233, "market_dynamics": 1.003257, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.543176, "high": 4.755383, "low": 4.514239, "close": 4.658926, "volume": 3722871}, "trend_line": 3.890004, "activity_lines": {"activity_5": 4.415723, "activity_10": 4.249838, "activity_20": 4.000426, "activity_30": 3.944689}, "trend_signal": 1, "fair_value": 4.563119, "relative_strength": -1.038677, "rate_of_change": 0.5408263827127757, "market_dynamics": 1.165909, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.587547, "high": 4.749596, "low": 4.552822, "close": 4.660855, "volume": 2727200}, "trend_line": 3.918588, "activity_lines": {"activity_5": 4.537646, "activity_10": 4.346682, "activity_20": 4.074533, "activity_30": 3.994422}, "trend_signal": 1, "fair_value": 4.564916, "relative_strength": -0.451124, "rate_of_change": 0.7348064423584241, "market_dynamics": 1.275479, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.64735, "high": 4.991706, "low": 4.641563, "close": 4.904894, "volume": 3688810}, "trend_line": 3.954206, "activity_lines": {"activity_5": 4.695387, "activity_10": 4.471797, "activity_20": 4.170427, "activity_30": 4.058054}, "trend_signal": 1, "fair_value": 4.567496, "relative_strength": 5.565837, "rate_of_change": 0.9089498564278746, "market_dynamics": 1.440866, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.967592, "high": 5.025467, "low": 4.722588, "close": 4.753455, "volume": 3467273}, "trend_line": 3.98458, "activity_lines": {"activity_5": 4.74831, "activity_10": 4.550875, "activity_20": 4.247056, "activity_30": 4.109619}, "trend_signal": 1, "fair_value": 4.570289, "relative_strength": 6.253903, "rate_of_change": 0.7681440977025394, "market_dynamics": 1.491544, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.766959, "high": 4.799754, "low": 4.361834, "close": 4.680147, "volume": 3061243}, "trend_line": 4.015238, "activity_lines": {"activity_5": 4.740658, "activity_10": 4.603401, "activity_20": 4.312365, "activity_30": 4.154494}, "trend_signal": 1, "fair_value": 4.570849, "relative_strength": 1.864831, "rate_of_change": 0.769416099061891, "market_dynamics": 1.459562, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.705225, "high": 4.9483, "low": 4.629988, "close": 4.875956, "volume": 1879720}, "trend_line": 4.042162, "activity_lines": {"activity_5": 4.788758, "activity_10": 4.680795, "activity_20": 4.392352, "activity_30": 4.210024}, "trend_signal": 1, "fair_value": 4.574024, "relative_strength": 5.593952, "rate_of_change": 0.670545556701749, "market_dynamics": 1.433211, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.866311, "high": 5.006175, "low": 4.819046, "close": 4.996529, "volume": 2177977}, "trend_line": 4.085536, "activity_lines": {"activity_5": 4.862581, "activity_10": 4.764696, "activity_20": 4.477736, "activity_30": 4.271596}, "trend_signal": 1, "fair_value": 4.580138, "relative_strength": 8.44931, "rate_of_change": 1.0730396258240027, "market_dynamics": 1.375218, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.006175, "high": 5.763371, "low": 4.977237, "close": 5.700673, "volume": 6727089}, "trend_line": 4.146098, "activity_lines": {"activity_5": 5.14874, "activity_10": 4.958104, "activity_20": 4.621121, "activity_30": 4.375799}, "trend_signal": 1, "fair_value": 4.590262, "relative_strength": 25.936096, "rate_of_change": 1.4823513977113407, "market_dynamics": 1.437438, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.724788, "high": 5.8116, "low": 5.319664, "close": 5.382361, "volume": 4905582}, "trend_line": 4.199033, "activity_lines": {"activity_5": 5.275743, "activity_10": 5.064348, "activity_20": 4.721674, "activity_30": 4.455558}, "trend_signal": 1, "fair_value": 4.598698, "relative_strength": 20.269856, "rate_of_change": 1.2767426143810332, "market_dynamics": 1.479882, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.401653, "high": 5.478819, "low": 5.155685, "close": 5.218382, "volume": 3039109}, "trend_line": 4.237357, "activity_lines": {"activity_5": 5.306159, "activity_10": 5.119487, "activity_20": 4.796856, "activity_30": 4.521322}, "trend_signal": 1, "fair_value": 4.606638, "relative_strength": 15.905259, "rate_of_change": 0.9126863256373609, "market_dynamics": 1.457418, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.24732, "high": 5.908058, "low": 5.232851, "close": 5.758548, "volume": 5779600}, "trend_line": 4.286212, "activity_lines": {"activity_5": 5.480748, "activity_10": 5.260456, "activity_20": 4.916115, "activity_30": 4.619463}, "trend_signal": 1, "fair_value": 4.62018, "relative_strength": 27.712395, "rate_of_change": 1.1529592621060638, "market_dynamics": 1.500956, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.691027, "high": 5.768194, "low": 5.483642, "close": 5.536694, "volume": 2555424}, "trend_line": 4.325592, "activity_lines": {"activity_5": 5.522547, "activity_10": 5.341095, "activity_20": 5.004305, "activity_30": 4.70014}, "trend_signal": 1, "fair_value": 4.632361, "relative_strength": 22.031371, "rate_of_change": 0.9187599680090582, "market_dynamics": 1.321837, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.527049, "high": 5.84536, "low": 5.435413, "close": 5.84536, "volume": 2560587}, "trend_line": 4.390842, "activity_lines": {"activity_5": 5.631223, "activity_10": 5.46193, "activity_20": 5.113505, "activity_30": 4.798189}, "trend_signal": 1, "fair_value": 4.6451, "relative_strength": 25.328113, "rate_of_change": 1.5084640437655656, "market_dynamics": 1.218973, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.806777, "high": 6.255307, "low": 5.753725, "close": 6.052745, "volume": 5478637}, "trend_line": 4.464511, "activity_lines": {"activity_5": 5.799382, "activity_10": 5.603373, "activity_20": 5.233131, "activity_30": 4.905409}, "trend_signal": 1, "fair_value": 4.658846, "relative_strength": 30.23537, "rate_of_change": 1.6777875405218352, "market_dynamics": 1.279979, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.081682, "high": 6.158849, "low": 5.719964, "close": 5.768194, "volume": 2731783}, "trend_line": 4.528574, "activity_lines": {"activity_5": 5.827998, "activity_10": 5.669456, "activity_20": 5.316007, "activity_30": 4.989517}, "trend_signal": 1, "fair_value": 4.66978, "relative_strength": 26.157416, "rate_of_change": 1.43493878724904, "market_dynamics": 1.143747, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.821246, "high": 6.404817, "low": 5.652444, "close": 6.318005, "volume": 3915467}, "trend_line": 4.619252, "activity_lines": {"activity_5": 6.00323, "activity_10": 5.815721, "activity_20": 5.443254, "activity_30": 5.104964}, "trend_signal": 1, "fair_value": 4.684013, "relative_strength": 35.450398, "rate_of_change": 2.002352175320542, "market_dynamics": 1.180354, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.318005, "high": 6.896753, "low": 6.250484, "close": 6.776181, "volume": 5654959}, "trend_line": 4.741987, "activity_lines": {"activity_5": 6.29389, "activity_10": 6.019072, "activity_20": 5.603232, "activity_30": 5.244121}, "trend_signal": 1, "fair_value": 4.699696, "relative_strength": 45.978204, "rate_of_change": 2.6570319177217345, "market_dynamics": 1.280489, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.781004, "high": 6.814764, "low": 6.414463, "close": 6.55915, "volume": 3751357}, "trend_line": 4.858227, "activity_lines": {"activity_5": 6.429575, "activity_10": 6.150606, "activity_20": 5.729215, "activity_30": 5.361358}, "trend_signal": 1, "fair_value": 4.708927, "relative_strength": 42.605051, "rate_of_change": 2.4512930971763596, "market_dynamics": 1.217432, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.636317, "high": 6.713483, "low": 6.298714, "close": 6.380702, "volume": 1654912}, "trend_line": 4.959778, "activity_lines": {"activity_5": 6.45819, "activity_10": 6.234086, "activity_20": 5.826445, "activity_30": 5.459582}, "trend_signal": 1, "fair_value": 4.71661, "relative_strength": 36.105976, "rate_of_change": 2.090289317481454, "market_dynamics": 1.206855, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.399994, "high": 6.477161, "low": 5.652444, "close": 6.014162, "volume": 3721299}, "trend_line": 5.037877, "activity_lines": {"activity_5": 6.342762, "activity_10": 6.232771, "activity_20": 5.878436, "activity_30": 5.527606}, "trend_signal": 1, "fair_value": 4.722876, "relative_strength": 31.90015, "rate_of_change": 1.5746470910593158, "market_dynamics": 1.022319, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.033454, "high": 6.4434, "low": 6.033454, "close": 6.424109, "volume": 2633133}, "trend_line": 5.129641, "activity_lines": {"activity_5": 6.347585, "activity_10": 6.291523, "activity_20": 5.962437, "activity_30": 5.617041}, "trend_signal": 1, "fair_value": 4.731643, "relative_strength": 35.643487, "rate_of_change": 1.8214815486761664, "market_dynamics": 0.753465, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.380702, "high": 7.451387, "low": 6.332473, "close": 7.359752, "volume": 5591460}, "trend_line": 5.249121, "activity_lines": {"activity_5": 6.657216, "activity_10": 6.50829, "activity_20": 6.127142, "activity_30": 5.760919}, "trend_signal": 1, "fair_value": 4.747139, "relative_strength": 52.524081, "rate_of_change": 2.32920783345266, "market_dynamics": 0.783358, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.446564, "high": 7.562314, "low": 7.133076, "close": 7.485148, "volume": 3803173}, "trend_line": 5.36905, "activity_lines": {"activity_5": 6.96974, "activity_10": 6.714711, "activity_20": 6.290937, "activity_30": 5.905179}, "trend_signal": 1, "fair_value": 4.763791, "relative_strength": 52.472944, "rate_of_change": 2.284744436258946, "market_dynamics": 0.88417, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.485148, "high": 7.634658, "low": 7.234357, "close": 7.5382, "volume": 3359958}, "trend_line": 5.486118, "activity_lines": {"activity_5": 7.238215, "activity_10": 6.900963, "activity_20": 6.447498, "activity_30": 6.045124}, "trend_signal": 1, "fair_value": 4.780078, "relative_strength": 51.20322, "rate_of_change": 2.1804229798567833, "market_dynamics": 1.113422, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.581606, "high": 7.75523, "low": 7.514085, "close": 7.639481, "volume": 1767557}, "trend_line": 5.60444, "activity_lines": {"activity_5": 7.463284, "activity_10": 7.078621, "activity_20": 6.600443, "activity_30": 6.184051}, "trend_signal": 1, "fair_value": 4.796989, "relative_strength": 51.182943, "rate_of_change": 2.1567527348117563, "market_dynamics": 1.306189, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.682887, "high": 8.348448, "low": 7.668418, "close": 8.31951, "volume": 2445852}, "trend_line": 5.747487, "activity_lines": {"activity_5": 7.806675, "activity_10": 7.345897, "activity_20": 6.804062, "activity_30": 6.359216}, "trend_signal": 1, "fair_value": 4.817377, "relative_strength": 61.124273, "rate_of_change": 2.552387035992878, "market_dynamics": 1.332346, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.353271, "high": 8.874144, "low": 8.155532, "close": 8.825914, "volume": 4784246}, "trend_line": 5.909087, "activity_lines": {"activity_5": 8.192507, "activity_10": 7.668856, "activity_20": 7.039511, "activity_30": 6.557824}, "trend_signal": 1, "fair_value": 4.841793, "relative_strength": 63.601814, "rate_of_change": 2.8116636018489625, "market_dynamics": 1.42344, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.845206, "high": 10.407828, "low": 8.743925, "close": 10.19562, "volume": 8263122}, "trend_line": 6.112613, "activity_lines": {"activity_5": 8.937163, "activity_10": 8.203585, "activity_20": 7.387174, "activity_30": 6.834375}, "trend_signal": 1, "fair_value": 4.875089, "relative_strength": 85.249543, "rate_of_change": 3.444288432375411, "market_dynamics": 1.549053, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.012349, "high": 11.507451, "low": 9.829078, "close": 11.468867, "volume": 10045682}, "trend_line": 6.35453, "activity_lines": {"activity_5": 9.925537, "activity_10": 8.903695, "activity_20": 7.834693, "activity_30": 7.17994}, "trend_signal": 1, "fair_value": 4.915288, "relative_strength": 106.448264, "rate_of_change": 3.957669167015807, "market_dynamics": 1.735461, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.555679, "high": 11.555679, "low": 9.438424, "close": 9.621695, "volume": 10271278}, "trend_line": 6.524007, "activity_lines": {"activity_5": 10.036143, "activity_10": 9.175444, "activity_20": 8.077309, "activity_30": 7.390725}, "trend_signal": 1, "fair_value": 4.943219, "relative_strength": 72.577769, "rate_of_change": 2.667026514942892, "market_dynamics": 1.744468, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.33232, "high": 10.205266, "low": 9.004363, "close": 10.002704, "volume": 9504592}, "trend_line": 6.702133, "activity_lines": {"activity_5": 10.141604, "activity_10": 9.450876, "activity_20": 8.335242, "activity_30": 7.615157}, "trend_signal": 1, "fair_value": 4.973944, "relative_strength": 74.678723, "rate_of_change": 2.7303158932845992, "market_dynamics": 1.675794, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.021996, "high": 10.735785, "low": 9.886955, "close": 10.484994, "volume": 3577795}, "trend_line": 6.896271, "activity_lines": {"activity_5": 10.295615, "activity_10": 9.748931, "activity_20": 8.618898, "activity_30": 7.859212}, "trend_signal": 1, "fair_value": 5.007584, "relative_strength": 78.128682, "rate_of_change": 2.896659914090032, "market_dynamics": 1.464663, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.513932, "high": 10.600744, "low": 10.099162, "close": 10.321015, "volume": 2788596}, "trend_line": 7.076808, "activity_lines": {"activity_5": 10.284361, "activity_10": 9.96035, "activity_20": 8.863373, "activity_30": 8.080163}, "trend_signal": 1, "fair_value": 5.039821, "relative_strength": 69.954761, "rate_of_change": 2.6178930613370643, "market_dynamics": 1.195763, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.272786, "high": 10.755077, "low": 9.84837, "close": 9.993057, "volume": 4316175}, "trend_line": 7.251462, "activity_lines": {"activity_5": 10.155429, "activity_10": 10.060578, "activity_20": 9.055302, "activity_30": 8.268308}, "trend_signal": 1, "fair_value": 5.068293, "relative_strength": 61.785371, "rate_of_change": 2.467977087975261, "market_dynamics": 1.00622, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.800142, "high": 9.906247, "low": 7.379044, "close": 7.485148, "volume": 20673971}, "trend_line": 7.344962, "activity_lines": {"activity_5": 9.288914, "activity_10": 9.66019, "activity_20": 8.989618, "activity_30": 8.283385}, "trend_signal": 1, "fair_value": 5.081872, "relative_strength": 28.381786, "rate_of_change": 1.2893951592106487, "market_dynamics": 0.570818, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.234357, "high": 7.45621, "low": 6.800296, "close": 6.867816, "volume": 7817548}, "trend_line": 7.411357, "activity_lines": {"activity_5": 8.359058, "activity_10": 9.150365, "activity_20": 8.856965, "activity_30": 8.252601}, "trend_signal": 1, "fair_value": 5.094492, "relative_strength": 17.367416, "rate_of_change": 0.9039529408048671, "market_dynamics": 0.051517, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.906399, "high": 7.417627, "low": 6.419286, "close": 6.457869, "volume": 12771869}, "trend_line": 7.460069, "activity_lines": {"activity_5": 7.501545, "activity_10": 8.592399, "activity_20": 8.682652, "activity_30": 8.191086}, "trend_signal": 1, "fair_value": 5.1034, "relative_strength": 14.559715, "rate_of_change": 0.6572615514270881, "market_dynamics": -0.376889, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.269776, "high": 7.094492, "low": 6.096151, "close": 6.809941, "volume": 6554409}, "trend_line": 7.497044, "activity_lines": {"activity_5": 7.029865, "activity_10": 8.141501, "activity_20": 8.543385, "activity_30": 8.149142}, "trend_signal": 0, "fair_value": 5.111719, "relative_strength": 19.906402, "rate_of_change": 0.4956388473082485, "market_dynamics": -0.828422, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.737598, "high": 7.258471, "low": 6.703837, "close": 6.944982, "volume": 3924825}, "trend_line": 7.549132, "activity_lines": {"activity_5": 6.837271, "activity_10": 7.776714, "activity_20": 8.415784, "activity_30": 8.113525}, "trend_signal": 0, "fair_value": 5.120401, "relative_strength": 16.389103, "rate_of_change": 0.6947805028221837, "market_dynamics": -1.047771, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.041441, "high": 7.620189, "low": 6.867816, "close": 7.562315, "volume": 3875412}, "trend_line": 7.627263, "activity_lines": {"activity_5": 7.053659, "activity_10": 7.606422, "activity_20": 8.344291, "activity_30": 8.114376}, "trend_signal": 0, "fair_value": 5.132385, "relative_strength": 21.831017, "rate_of_change": 1.034966669015722, "market_dynamics": -1.046347, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.388689, "high": 8.382208, "low": 7.330815, "close": 8.372562, "volume": 5352166}, "trend_line": 7.714396, "activity_lines": {"activity_5": 7.534984, "activity_10": 7.620891, "activity_20": 8.342591, "activity_30": 8.16246}, "trend_signal": 0, "fair_value": 5.149859, "relative_strength": 28.26049, "rate_of_change": 1.1423888228319867, "market_dynamics": -1.008476, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.198938, "high": 8.401499, "low": 7.81, "close": 7.82, "volume": 5889847}, "trend_line": 7.790507, "activity_lines": {"activity_5": 7.731807, "activity_10": 7.564532, "activity_20": 8.278988, "activity_30": 8.169273}, "trend_signal": 0, "fair_value": 5.164652, "relative_strength": 21.238668, "rate_of_change": 0.9866099692056259, "market_dynamics": -0.950831, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 8.17, "low": 7.5, "close": 8.08, "volume": 3650480}, "trend_line": 7.864995, "activity_lines": {"activity_5": 7.924487, "activity_10": 7.603901, "activity_20": 8.237956, "activity_30": 8.18795}, "trend_signal": 0, "fair_value": 5.181622, "relative_strength": 22.892265, "rate_of_change": 0.9561380279871459, "market_dynamics": -0.895857, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.89, "high": 8.8, "low": 7.78, "close": 8.78, "volume": 8095274}, "trend_line": 7.955903, "activity_lines": {"activity_5": 8.265829, "activity_10": 7.811289, "activity_20": 8.260757, "activity_30": 8.246983}, "trend_signal": 0, "fair_value": 5.206038, "relative_strength": 31.41682, "rate_of_change": 1.1558557888466523, "market_dynamics": -0.717633, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 10.02, "low": 8.79, "close": 9.59, "volume": 7812137}, "trend_line": 8.083297, "activity_lines": {"activity_5": 8.754837, "activity_10": 8.188005, "activity_20": 8.354788, "activity_30": 8.352408}, "trend_signal": 1, "fair_value": 5.235162, "relative_strength": 43.48554, "rate_of_change": 1.6012512973071664, "market_dynamics": -0.5292, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.63, "low": 8.73, "close": 9.54, "volume": 4841966}, "trend_line": 8.190696, "activity_lines": {"activity_5": 9.092, "activity_10": 8.517359, "activity_20": 8.434769, "activity_30": 8.446389}, "trend_signal": 1, "fair_value": 5.263858, "relative_strength": 35.37168, "rate_of_change": 1.3286533947719714, "market_dynamics": -0.333722, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 11.62, "low": 9.66, "close": 10.56, "volume": 6948306}, "trend_line": 8.316824, "activity_lines": {"activity_5": 9.691333, "activity_10": 8.983584, "activity_20": 8.606081, "activity_30": 8.599247}, "trend_signal": 1, "fair_value": 5.299711, "relative_strength": 46.072999, "rate_of_change": 1.5398935572752248, "market_dynamics": 0.028769, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.55, "high": 9.91, "low": 9.55, "close": 9.71, "volume": 798684}, "trend_line": 8.421852, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.220678, "activity_20": 8.688183, "activity_30": 8.68913}, "trend_signal": 1, "fair_value": 5.329873, "relative_strength": 34.161491, "rate_of_change": 1.2628378332882721, "market_dynamics": 0.140726, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.37, "high": 9.78, "low": 9.28, "close": 9.6, "volume": 934714}, "trend_line": 8.529162, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.385044, "activity_20": 8.762121, "activity_30": 8.765139}, "trend_signal": 1, "fair_value": 5.358523, "relative_strength": 31.401582, "rate_of_change": 1.2741852979605914, "market_dynamics": 0.234834, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.87, "high": 10.1, "low": 8.29, "close": 9.05, "volume": 9398227}, "trend_line": 8.630357, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.401137, "activity_20": 8.792578, "activity_30": 8.798742}, "trend_signal": 1, "fair_value": 5.38518, "relative_strength": 20.671844, "rate_of_change": 1.186458880720059, "market_dynamics": 0.456866, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.9, "high": 9.23, "low": 7.83, "close": 7.86, "volume": 4687841}, "trend_line": 8.67822, "activity_lines": {"activity_5": 8.952, "activity_10": 9.173818, "activity_20": 8.712424, "activity_30": 8.749041}, "trend_signal": 1, "fair_value": 5.405205, "relative_strength": 5.174913, "rate_of_change": 0.5545888773778367, "market_dynamics": 0.334089, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.25, "high": 8.8, "low": 7.86, "close": 8.79, "volume": 4614162}, "trend_line": 8.725895, "activity_lines": {"activity_5": 8.763333, "activity_10": 9.124909, "activity_20": 8.731044, "activity_30": 8.756253}, "trend_signal": 1, "fair_value": 5.432293, "relative_strength": 11.500175, "rate_of_change": 0.5493638096291626, "market_dynamics": 0.341174, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.79, "high": 9.24, "low": 8.11, "close": 8.35, "volume": 4877560}, "trend_line": 8.754723, "activity_lines": {"activity_5": 8.546, "activity_10": 8.978364, "activity_20": 8.715831, "activity_30": 8.732002}, "trend_signal": 0, "fair_value": 5.456023, "relative_strength": 7.970694, "rate_of_change": 0.33037298752736244, "market_dynamics": 0.227583, "expectation": {"probability": 53.0095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db564db3-906d-463f-83d9-09b0aeb98c6b/", "share_image": "https://sharemaestro.com/terminal/db564db3-906d-463f-83d9-09b0aeb98c6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}