{"ticker": {"uuid": "db564db3-906d-463f-83d9-09b0aeb98c6b", "symbol": "SHA0", "name": "Schaeffler AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, SHA0 fell 24.02%, moving from 8.20 to 6.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.77 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "6.23"}, {"label": "12-Week Change", "value": "-24.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.18, "close": 6.23, "volume": 4453695}, "trend_line": 7.937516, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.983091, "activity_20": 7.469524, "activity_30": 7.800732}, "trend_signal": 0, "fair_value": 5.661426, "relative_strength": -23.766782, "rate_of_change": -0.5243281598986618, "market_dynamics": -0.919993, "expectation": {"probability": 50.509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 4.429987, "high": 4.849494, "low": 4.127942, "close": 4.362866, "volume": 5479424}, "trend_line": 4.905958, "activity_lines": {"activity_5": 4.480328, "activity_10": 4.495278, "activity_20": 4.586443, "activity_30": 4.710472}, "trend_signal": 0, "fair_value": 4.8191, "relative_strength": -11.325512, "rate_of_change": -0.36309089092324803, "market_dynamics": -0.405224, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.371256, "high": 4.631351, "low": 4.362866, "close": 4.404817, "volume": 1600742}, "trend_line": 4.883847, "activity_lines": {"activity_5": 4.452641, "activity_10": 4.47476, "activity_20": 4.560034, "activity_30": 4.67814}, "trend_signal": 0, "fair_value": 4.821415, "relative_strength": -8.007318, "rate_of_change": -0.4506968873357613, "market_dynamics": -0.209034, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.421597, "high": 4.463548, "low": 4.216039, "close": 4.228624, "volume": 1971648}, "trend_line": 4.841064, "activity_lines": {"activity_5": 4.372095, "activity_10": 4.426326, "activity_20": 4.519522, "activity_30": 4.635868}, "trend_signal": 0, "fair_value": 4.825149, "relative_strength": -10.90534, "rate_of_change": -0.8760102435641414, "market_dynamics": -0.453717, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.144724, "high": 4.29994, "low": 3.893019, "close": 4.237014, "volume": 3404251}, "trend_line": 4.795941, "activity_lines": {"activity_5": 4.307771, "activity_10": 4.385367, "activity_20": 4.483504, "activity_30": 4.596897}, "trend_signal": 0, "fair_value": 4.827954, "relative_strength": -13.458028, "rate_of_change": -0.9320884830277031, "market_dynamics": -0.627887, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.29155, "high": 4.329306, "low": 4.141367, "close": 4.161503, "volume": 2308662}, "trend_line": 4.744897, "activity_lines": {"activity_5": 4.24093, "activity_10": 4.336247, "activity_20": 4.44455, "activity_30": 4.555965}, "trend_signal": 0, "fair_value": 4.825309, "relative_strength": -14.811484, "rate_of_change": -1.0643166794587358, "market_dynamics": -0.910784, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.188352, "high": 4.438377, "low": 4.146401, "close": 4.375451, "volume": 2424804}, "trend_line": 4.702527, "activity_lines": {"activity_5": 4.273092, "activity_10": 4.333424, "activity_20": 4.429448, "activity_30": 4.53213}, "trend_signal": 0, "fair_value": 4.826206, "relative_strength": -13.849526, "rate_of_change": -0.8929593202971533, "market_dynamics": -0.79103, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.409012, "high": 4.438377, "low": 4.253795, "close": 4.312525, "volume": 1254181}, "trend_line": 4.662534, "activity_lines": {"activity_5": 4.283439, "activity_10": 4.320305, "activity_20": 4.410071, "activity_30": 4.506969}, "trend_signal": 0, "fair_value": 4.824417, "relative_strength": -15.278015, "rate_of_change": -0.8504576369258474, "market_dynamics": -0.596792, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.278965, "high": 4.325111, "low": 4.169893, "close": 4.245404, "volume": 2234417}, "trend_line": 4.62296, "activity_lines": {"activity_5": 4.277566, "activity_10": 4.298262, "activity_20": 4.385499, "activity_30": 4.480057}, "trend_signal": 0, "fair_value": 4.823541, "relative_strength": -18.026227, "rate_of_change": -0.8487659285701723, "market_dynamics": -0.450688, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.253795, "high": 4.383841, "low": 4.216039, "close": 4.371256, "volume": 1555877}, "trend_line": 4.602964, "activity_lines": {"activity_5": 4.312525, "activity_10": 4.302457, "activity_20": 4.374832, "activity_30": 4.463818}, "trend_signal": 0, "fair_value": 4.823694, "relative_strength": -16.997836, "rate_of_change": -0.4325367297142935, "market_dynamics": -0.128952, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.375451, "high": 4.459353, "low": 4.211844, "close": 4.367061, "volume": 2918592}, "trend_line": 4.58031, "activity_lines": {"activity_5": 4.337136, "activity_10": 4.309627, "activity_20": 4.366122, "activity_30": 4.448599}, "trend_signal": 0, "fair_value": 4.822144, "relative_strength": -16.573908, "rate_of_change": -0.492161137910272, "market_dynamics": 0.0506, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.367061, "high": 4.702667, "low": 4.333501, "close": 4.568425, "volume": 2527786}, "trend_line": 4.56381, "activity_lines": {"activity_5": 4.415165, "activity_10": 4.357222, "activity_20": 4.379087, "activity_30": 4.447832}, "trend_signal": 0, "fair_value": 4.82166, "relative_strength": -12.030471, "rate_of_change": -0.3602376258375467, "market_dynamics": 0.426279, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.601985, "high": 4.719446, "low": 4.56423, "close": 4.694276, "volume": 1044568}, "trend_line": 4.55472, "activity_lines": {"activity_5": 4.522279, "activity_10": 4.423961, "activity_20": 4.404977, "activity_30": 4.456249}, "trend_signal": 0, "fair_value": 4.821179, "relative_strength": -9.409807, "rate_of_change": -0.19917568873376598, "market_dynamics": 0.773175, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.736227, "high": 4.811738, "low": 4.509694, "close": 4.555839, "volume": 2020847}, "trend_line": 4.539758, "activity_lines": {"activity_5": 4.557797, "activity_10": 4.460268, "activity_20": 4.417382, "activity_30": 4.456321}, "trend_signal": 0, "fair_value": 4.820615, "relative_strength": -10.81931, "rate_of_change": -0.32849439702110556, "market_dynamics": 0.949572, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.564229, "high": 4.925005, "low": 4.547449, "close": 4.732032, "volume": 2373371}, "trend_line": 4.526474, "activity_lines": {"activity_5": 4.63135, "activity_10": 4.52266, "activity_20": 4.446568, "activity_30": 4.468726}, "trend_signal": 0, "fair_value": 4.823416, "relative_strength": -7.698113, "rate_of_change": -0.2926147164672573, "market_dynamics": 1.099239, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.748812, "high": 4.790763, "low": 4.555839, "close": 4.5894, "volume": 2641943}, "trend_line": 4.516406, "activity_lines": {"activity_5": 4.633308, "activity_10": 4.550119, "activity_20": 4.46127, "activity_30": 4.472786}, "trend_signal": 0, "fair_value": 4.824678, "relative_strength": -9.357233, "rate_of_change": -0.2224247836174561, "market_dynamics": 1.119673, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.618765, "high": 4.908224, "low": 4.61457, "close": 4.891444, "volume": 2156977}, "trend_line": 4.521579, "activity_lines": {"activity_5": 4.721125, "activity_10": 4.624714, "activity_20": 4.504639, "activity_30": 4.496982}, "trend_signal": 0, "fair_value": 4.826802, "relative_strength": -5.380234, "rate_of_change": 0.1145379755495873, "market_dynamics": 1.192854, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.891444, "high": 5.042467, "low": 4.828519, "close": 5.008906, "volume": 2137469}, "trend_line": 4.536402, "activity_lines": {"activity_5": 4.826561, "activity_10": 4.711285, "activity_20": 4.557038, "activity_30": 4.528422}, "trend_signal": 0, "fair_value": 4.829388, "relative_strength": -2.589698, "rate_of_change": 0.3278279556765415, "market_dynamics": 1.339142, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.034077, "high": 5.269, "low": 5.017297, "close": 5.25222, "volume": 3236514}, "trend_line": 4.556538, "activity_lines": {"activity_5": 4.992126, "activity_10": 4.829434, "activity_20": 4.630152, "activity_30": 4.574604}, "trend_signal": 1, "fair_value": 4.831991, "relative_strength": 2.286419, "rate_of_change": 0.4438760056979062, "market_dynamics": 1.483236, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.264805, "high": 5.487144, "low": 5.243829, "close": 5.487144, "volume": 1880725}, "trend_line": 4.577234, "activity_lines": {"activity_5": 5.189574, "activity_10": 4.97199, "activity_20": 4.721724, "activity_30": 4.634643}, "trend_signal": 1, "fair_value": 4.83677, "relative_strength": 5.788308, "rate_of_change": 0.4542044859496409, "market_dynamics": 1.546337, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.478753, "high": 5.491338, "low": 5.176709, "close": 5.281585, "volume": 2445516}, "trend_line": 4.590239, "activity_lines": {"activity_5": 5.268161, "activity_10": 5.056882, "activity_20": 4.789384, "activity_30": 4.680085}, "trend_signal": 1, "fair_value": 4.838957, "relative_strength": 0.345474, "rate_of_change": 0.28412355584181626, "market_dynamics": 1.613916, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.281585, "high": 5.684312, "low": 5.243829, "close": 5.474558, "volume": 3205934}, "trend_line": 4.613871, "activity_lines": {"activity_5": 5.364927, "activity_10": 5.160234, "activity_20": 4.872067, "activity_30": 4.737138}, "trend_signal": 1, "fair_value": 4.842158, "relative_strength": 2.470926, "rate_of_change": 0.5148315806649546, "market_dynamics": 1.718402, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.495534, "high": 5.516509, "low": 5.218659, "close": 5.30256, "volume": 2409639}, "trend_line": 4.636245, "activity_lines": {"activity_5": 5.365486, "activity_10": 5.215837, "activity_20": 4.933075, "activity_30": 4.78157}, "trend_signal": 1, "fair_value": 4.844166, "relative_strength": -0.873366, "rate_of_change": 0.48492903247620317, "market_dynamics": 1.636661, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25222, "high": 5.432607, "low": 5.239635, "close": 5.30256, "volume": 4231452}, "trend_line": 4.661135, "activity_lines": {"activity_5": 5.346469, "activity_10": 5.260381, "activity_20": 4.989808, "activity_30": 4.824558}, "trend_signal": 1, "fair_value": 4.845123, "relative_strength": -1.32014, "rate_of_change": 0.536856874474927, "market_dynamics": 1.674664, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.449387, "high": 5.449387, "low": 5.046661, "close": 5.189294, "volume": 2783046}, "trend_line": 4.68267, "activity_lines": {"activity_5": 5.286339, "activity_10": 5.270754, "activity_20": 5.03064, "activity_30": 4.858632}, "trend_signal": 1, "fair_value": 4.846137, "relative_strength": -4.526643, "rate_of_change": 0.46201193486136066, "market_dynamics": 1.509339, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.206074, "high": 5.306756, "low": 5.197684, "close": 5.24383, "volume": 1563221}, "trend_line": 4.705183, "activity_lines": {"activity_5": 5.264246, "activity_10": 5.282729, "activity_20": 5.072132, "activity_30": 4.894836}, "trend_signal": 1, "fair_value": 4.844728, "relative_strength": -4.593439, "rate_of_change": 0.480772721545614, "market_dynamics": 1.155771, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.27739, "high": 5.373876, "low": 5.172513, "close": 5.27739, "volume": 2017458}, "trend_line": 4.73315, "activity_lines": {"activity_5": 5.255855, "activity_10": 5.288907, "activity_20": 5.111665, "activity_30": 4.931753}, "trend_signal": 1, "fair_value": 4.84322, "relative_strength": -1.873656, "rate_of_change": 0.5943870833504308, "market_dynamics": 0.880498, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.298365, "high": 5.508118, "low": 5.25222, "close": 5.269, "volume": 2526956}, "trend_line": 4.75902, "activity_lines": {"activity_5": 5.257813, "activity_10": 5.286543, "activity_20": 5.146105, "activity_30": 4.966324}, "trend_signal": 1, "fair_value": 4.840227, "relative_strength": -0.262943, "rate_of_change": 0.5465704657574637, "market_dynamics": 0.581227, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.331926, "high": 5.382266, "low": 5.109588, "close": 5.176709, "volume": 2274570}, "trend_line": 4.783911, "activity_lines": {"activity_5": 5.231245, "activity_10": 5.262669, "activity_20": 5.1672, "activity_30": 4.993272}, "trend_signal": 1, "fair_value": 4.837671, "relative_strength": -0.530436, "rate_of_change": 0.5230278502716993, "market_dynamics": 0.310332, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.28578, "high": 5.361291, "low": 5.143148, "close": 5.297748, "volume": 3114814}, "trend_line": 4.807942, "activity_lines": {"activity_5": 5.253412, "activity_10": 5.262176, "activity_20": 5.195388, "activity_30": 5.026422}, "trend_signal": 1, "fair_value": 4.837023, "relative_strength": -0.222981, "rate_of_change": 0.5023295792919207, "market_dynamics": 0.270481, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.288707, "high": 5.320349, "low": 4.931606, "close": 4.99037, "volume": 2169026}, "trend_line": 4.821727, "activity_lines": {"activity_5": 5.165891, "activity_10": 5.209239, "activity_20": 5.18989, "activity_30": 5.038192}, "trend_signal": 1, "fair_value": 4.833457, "relative_strength": -4.784296, "rate_of_change": 0.28671310926796495, "market_dynamics": -0.017216, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.022011, "high": 5.808537, "low": 5.008451, "close": 5.804017, "volume": 6568286}, "trend_line": 4.869765, "activity_lines": {"activity_5": 5.366482, "activity_10": 5.309532, "activity_20": 5.258914, "activity_30": 5.101565}, "trend_signal": 1, "fair_value": 4.836516, "relative_strength": 6.212948, "rate_of_change": 0.9962820375355141, "market_dynamics": 0.076196, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.794976, "high": 5.794976, "low": 5.460477, "close": 5.695531, "volume": 2245192}, "trend_line": 4.912789, "activity_lines": {"activity_5": 5.495803, "activity_10": 5.384111, "activity_20": 5.311722, "activity_30": 5.154841}, "trend_signal": 1, "fair_value": 4.839272, "relative_strength": 4.64754, "rate_of_change": 0.8834923245782897, "market_dynamics": 0.119587, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.69101, "high": 5.736213, "low": 5.288707, "close": 5.311308, "volume": 1409255}, "trend_line": 4.948879, "activity_lines": {"activity_5": 5.468614, "activity_10": 5.381686, "activity_20": 5.32317, "activity_30": 5.180552}, "trend_signal": 1, "fair_value": 4.838156, "relative_strength": -2.143149, "rate_of_change": 0.7346132716060008, "market_dynamics": -0.141, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.311308, "high": 5.587045, "low": 5.297748, "close": 5.356511, "volume": 1515872}, "trend_line": 4.986195, "activity_lines": {"activity_5": 5.447519, "activity_10": 5.387321, "activity_20": 5.335325, "activity_30": 5.20685}, "trend_signal": 1, "fair_value": 4.83516, "relative_strength": -0.136238, "rate_of_change": 0.7540293468480553, "market_dynamics": -0.093705, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.370072, "high": 5.451436, "low": 5.207342, "close": 5.34295, "volume": 2078596}, "trend_line": 5.025577, "activity_lines": {"activity_5": 5.417986, "activity_10": 5.38745, "activity_20": 5.343215, "activity_30": 5.229867}, "trend_signal": 1, "fair_value": 4.832285, "relative_strength": -0.536939, "rate_of_change": 0.789820694938722, "market_dynamics": -0.447252, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.351991, "high": 5.401714, "low": 4.963248, "close": 4.976809, "volume": 1499643}, "trend_line": 5.045622, "activity_lines": {"activity_5": 5.242902, "activity_10": 5.319205, "activity_20": 5.312646, "activity_30": 5.22672}, "trend_signal": 1, "fair_value": 4.828632, "relative_strength": -4.258793, "rate_of_change": 0.3988596732275646, "market_dynamics": -0.775729, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.981329, "high": 5.026532, "low": 4.773397, "close": 4.805039, "volume": 2169018}, "trend_line": 5.062039, "activity_lines": {"activity_5": 5.065707, "activity_10": 5.225195, "activity_20": 5.265312, "activity_30": 5.211199}, "trend_signal": 1, "fair_value": 4.822932, "relative_strength": -8.113058, "rate_of_change": 0.32537118317623814, "market_dynamics": -0.925047, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.800519, "high": 4.895444, "low": 4.759836, "close": 4.859282, "volume": 1430972}, "trend_line": 5.082502, "activity_lines": {"activity_5": 4.96596, "activity_10": 5.149483, "activity_20": 5.224114, "activity_30": 5.198118}, "trend_signal": 0, "fair_value": 4.817603, "relative_strength": -7.276141, "rate_of_change": 0.40424421858463466, "market_dynamics": -1.142056, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.913525, "high": 5.089815, "low": 4.759836, "close": 5.071734, "volume": 1644104}, "trend_line": 5.105851, "activity_lines": {"activity_5": 4.967166, "activity_10": 5.11817, "activity_20": 5.205021, "activity_30": 5.197423}, "trend_signal": 0, "fair_value": 4.815921, "relative_strength": -4.364127, "rate_of_change": 0.4593997208461602, "market_dynamics": -1.253935, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.089816, "high": 5.130498, "low": 4.777917, "close": 4.872843, "volume": 2537555}, "trend_line": 5.12271, "activity_lines": {"activity_5": 4.921059, "activity_10": 5.054804, "activity_20": 5.168965, "activity_30": 5.18239}, "trend_signal": 0, "fair_value": 4.813126, "relative_strength": -9.276744, "rate_of_change": 0.3301898155664803, "market_dynamics": -1.237109, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.890924, "high": 4.918046, "low": 4.750796, "close": 4.750796, "volume": 1480837}, "trend_line": 5.12879, "activity_lines": {"activity_5": 4.86561, "activity_10": 4.971385, "activity_20": 5.123231, "activity_30": 5.158396}, "trend_signal": 0, "fair_value": 4.809156, "relative_strength": -8.502331, "rate_of_change": 0.11868717924693672, "market_dynamics": -1.28024, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.786958, "high": 4.83216, "low": 4.476868, "close": 4.592587, "volume": 2333516}, "trend_line": 5.1254, "activity_lines": {"activity_5": 4.772493, "activity_10": 4.878349, "activity_20": 5.065876, "activity_30": 5.123802}, "trend_signal": 0, "fair_value": 4.80468, "relative_strength": -12.448246, "rate_of_change": -0.06609746158451502, "market_dynamics": -1.275699, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.610668, "high": 4.65587, "low": 4.393695, "close": 4.397311, "volume": 2162994}, "trend_line": 5.120116, "activity_lines": {"activity_5": 4.628447, "activity_10": 4.769863, "activity_20": 4.993304, "activity_30": 5.076829}, "trend_signal": 0, "fair_value": 4.797959, "relative_strength": -12.286262, "rate_of_change": -0.10309439263276275, "market_dynamics": -1.379523, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.305098, "high": 4.498565, "low": 4.133328, "close": 4.192996, "volume": 4626174}, "trend_line": 5.102148, "activity_lines": {"activity_5": 4.447095, "activity_10": 4.640847, "activity_20": 4.905584, "activity_30": 5.017015}, "trend_signal": 0, "fair_value": 4.790091, "relative_strength": -16.335667, "rate_of_change": -0.35092954925241243, "market_dynamics": -1.372172, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.220117, "high": 4.272552, "low": 4.144177, "close": 4.221925, "volume": 2407668}, "trend_line": 5.089899, "activity_lines": {"activity_5": 4.333967, "activity_10": 4.538245, "activity_20": 4.825364, "activity_30": 4.960226}, "trend_signal": 0, "fair_value": 4.783885, "relative_strength": -18.169287, "rate_of_change": -0.24007535649690548, "market_dynamics": -1.340613, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.221925, "high": 4.292442, "low": 4.192996, "close": 4.263512, "volume": 1349677}, "trend_line": 5.068968, "activity_lines": {"activity_5": 4.278097, "activity_10": 4.463587, "activity_20": 4.753971, "activity_30": 4.906911}, "trend_signal": 0, "fair_value": 4.777507, "relative_strength": -18.3966, "rate_of_change": -0.41122623454807317, "market_dynamics": -1.387946, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.249047, "high": 4.323179, "low": 4.196612, "close": 4.240006, "volume": 1848441}, "trend_line": 5.043338, "activity_lines": {"activity_5": 4.246877, "activity_10": 4.397624, "activity_20": 4.685166, "activity_30": 4.853429}, "trend_signal": 0, "fair_value": 4.771556, "relative_strength": -19.668394, "rate_of_change": -0.5056256026867717, "market_dynamics": -1.398565, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.285209, "high": 4.292442, "low": 3.910931, "close": 3.916355, "volume": 3019080}, "trend_line": 4.998809, "activity_lines": {"activity_5": 4.131279, "activity_10": 4.283088, "activity_20": 4.590438, "activity_30": 4.780721}, "trend_signal": 0, "fair_value": 4.764107, "relative_strength": -22.98675, "rate_of_change": -0.8829271407151513, "market_dynamics": -1.422943, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.948901, "high": 3.966982, "low": 3.710231, "close": 3.795212, "volume": 3200569}, "trend_line": 4.942411, "activity_lines": {"activity_5": 4.007363, "activity_10": 4.163671, "activity_20": 4.490175, "activity_30": 4.703069}, "trend_signal": 0, "fair_value": 4.758352, "relative_strength": -26.550121, "rate_of_change": -1.1282287440868362, "market_dynamics": -1.386933, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.798829, "high": 3.941669, "low": 3.751818, "close": 3.824142, "volume": 2503546}, "trend_line": 4.89383, "activity_lines": {"activity_5": 3.91961, "activity_10": 4.072724, "activity_20": 4.399821, "activity_30": 4.630923}, "trend_signal": 0, "fair_value": 4.751882, "relative_strength": -25.655344, "rate_of_change": -0.9829413215533784, "market_dynamics": -1.338422, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.806061, "high": 4.173107, "low": 3.769899, "close": 4.156834, "volume": 2892278}, "trend_line": 4.849905, "activity_lines": {"activity_5": 3.969273, "activity_10": 4.061333, "activity_20": 4.346706, "activity_30": 4.583375}, "trend_signal": 0, "fair_value": 4.748284, "relative_strength": -21.855549, "rate_of_change": -0.8975587627686423, "market_dynamics": -1.128511, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.14056, "high": 4.520262, "low": 4.062812, "close": 4.390983, "volume": 3806111}, "trend_line": 4.819519, "activity_lines": {"activity_5": 4.104097, "activity_10": 4.103313, "activity_20": 4.323734, "activity_30": 4.553767}, "trend_signal": 0, "fair_value": 4.744847, "relative_strength": -15.509563, "rate_of_change": -0.6265277361102954, "market_dynamics": -0.794124, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.348492, "high": 4.610668, "low": 4.203844, "close": 4.431214, "volume": 4526092}, "trend_line": 4.790475, "activity_lines": {"activity_5": 4.242267, "activity_10": 4.156275, "activity_20": 4.310807, "activity_30": 4.528715}, "trend_signal": 0, "fair_value": 4.740329, "relative_strength": -15.498338, "rate_of_change": -0.6026327523555742, "market_dynamics": -0.393559, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.45065, "high": 4.648638, "low": 4.291537, "close": 4.61338, "volume": 3625994}, "trend_line": 4.771277, "activity_lines": {"activity_5": 4.406834, "activity_10": 4.24174, "activity_20": 4.319419, "activity_30": 4.51729}, "trend_signal": 0, "fair_value": 4.737972, "relative_strength": -12.903837, "rate_of_change": -0.4007535787160852, "market_dynamics": 0.148956, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.54648, "high": 4.701073, "low": 4.27662, "close": 4.498113, "volume": 1576786}, "trend_line": 4.74642, "activity_lines": {"activity_5": 4.478435, "activity_10": 4.298605, "activity_20": 4.320592, "activity_30": 4.499666}, "trend_signal": 0, "fair_value": 4.73513, "relative_strength": -13.885397, "rate_of_change": -0.5209716392487964, "market_dynamics": 0.37526, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.462855, "high": 4.532015, "low": 4.023034, "close": 4.122931, "volume": 1790659}, "trend_line": 4.707938, "activity_lines": {"activity_5": 4.380044, "activity_10": 4.282234, "activity_20": 4.290056, "activity_30": 4.459441}, "trend_signal": 0, "fair_value": 4.728774, "relative_strength": -19.840555, "rate_of_change": -0.8107584242439405, "market_dynamics": 0.343132, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.116151, "high": 4.295154, "low": 3.778939, "close": 3.954777, "volume": 4090718}, "trend_line": 4.664131, "activity_lines": {"activity_5": 4.227861, "activity_10": 4.237845, "activity_20": 4.247572, "activity_30": 4.41085}, "trend_signal": 0, "fair_value": 4.717624, "relative_strength": -22.576423, "rate_of_change": -0.9304922877064258, "market_dynamics": 0.342978, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.945285, "high": 4.032074, "low": 3.763119, "close": 3.933532, "volume": 2672802}, "trend_line": 4.622692, "activity_lines": {"activity_5": 4.097678, "activity_10": 4.194779, "activity_20": 4.207114, "activity_30": 4.363715}, "trend_signal": 0, "fair_value": 4.706799, "relative_strength": -22.581018, "rate_of_change": -0.8884613232347129, "market_dynamics": 0.165527, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.934889, "high": 4.078181, "low": 3.751818, "close": 3.915904, "volume": 2699277}, "trend_line": 4.57663, "activity_lines": {"activity_5": 3.994797, "activity_10": 4.148196, "activity_20": 4.169385, "activity_30": 4.318115}, "trend_signal": 0, "fair_value": 4.698955, "relative_strength": -23.002197, "rate_of_change": -0.9964323818242714, "market_dynamics": 0.10431, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.925396, "high": 4.108466, "low": 3.905507, "close": 4.034786, "volume": 3749171}, "trend_line": 4.544777, "activity_lines": {"activity_5": 3.978042, "activity_10": 4.121033, "activity_20": 4.148482, "activity_30": 4.283158}, "trend_signal": 0, "fair_value": 4.692912, "relative_strength": -21.587403, "rate_of_change": -0.6959924660721953, "market_dynamics": 0.211435, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.022129, "high": 4.185763, "low": 3.769899, "close": 3.982351, "volume": 4953379}, "trend_line": 4.484055, "activity_lines": {"activity_5": 3.974697, "activity_10": 4.080507, "activity_20": 4.126576, "activity_30": 4.246872}, "trend_signal": 0, "fair_value": 4.684247, "relative_strength": -25.125366, "rate_of_change": -1.3360831565553197, "market_dynamics": 0.246413, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.029814, "high": 4.158642, "low": 3.994104, "close": 4.03117, "volume": 2948222}, "trend_line": 4.428576, "activity_lines": {"activity_5": 3.996997, "activity_10": 4.052029, "activity_20": 4.112978, "activity_30": 4.217654}, "trend_signal": 0, "fair_value": 4.677003, "relative_strength": -23.932599, "rate_of_change": -1.2372506581654341, "market_dynamics": 0.304813, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.022582, "high": 4.04021, "low": 3.746393, "close": 3.803349, "volume": 8202182}, "trend_line": 4.378311, "activity_lines": {"activity_5": 3.938264, "activity_10": 3.988671, "activity_20": 4.080357, "activity_30": 4.177316}, "trend_signal": 0, "fair_value": 4.667698, "relative_strength": -25.89955, "rate_of_change": -1.135014957403905, "market_dynamics": 0.427039, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.79702, "high": 3.878385, "low": 3.734189, "close": 3.836347, "volume": 1370309}, "trend_line": 4.327639, "activity_lines": {"activity_5": 3.899209, "activity_10": 3.942729, "activity_20": 4.053707, "activity_30": 4.142351}, "trend_signal": 0, "fair_value": 4.658628, "relative_strength": -25.136785, "rate_of_change": -1.157341266986299, "market_dynamics": 0.275261, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.815553, "high": 3.894206, "low": 3.769899, "close": 3.842223, "volume": 987580}, "trend_line": 4.277615, "activity_lines": {"activity_5": 3.867416, "activity_10": 3.911983, "activity_20": 4.029315, "activity_30": 4.111034}, "trend_signal": 0, "fair_value": 4.647888, "relative_strength": -24.264364, "rate_of_change": -1.1559189664387355, "market_dynamics": -0.053177, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.842223, "high": 4.032074, "low": 3.759503, "close": 3.760406, "volume": 2488362}, "trend_line": 4.237068, "activity_lines": {"activity_5": 3.821189, "activity_10": 3.878287, "activity_20": 3.998938, "activity_30": 4.077666}, "trend_signal": 0, "fair_value": 4.636969, "relative_strength": -26.469444, "rate_of_change": -0.9478880170375341, "market_dynamics": -0.388107, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.76131, "high": 4.12926, "low": 3.688534, "close": 4.068236, "volume": 2764890}, "trend_line": 4.212508, "activity_lines": {"activity_5": 3.892368, "activity_10": 3.90715, "activity_20": 4.000275, "activity_30": 4.066773}, "trend_signal": 0, "fair_value": 4.631002, "relative_strength": -22.584641, "rate_of_change": -0.579646113774906, "market_dynamics": -0.509402, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.041566, "high": 4.123383, "low": 3.334146, "close": 3.695315, "volume": 9620913}, "trend_line": 4.173709, "activity_lines": {"activity_5": 3.836769, "activity_10": 3.866148, "activity_20": 3.966913, "activity_30": 4.033406}, "trend_signal": 0, "fair_value": 4.624722, "relative_strength": -30.683267, "rate_of_change": -0.9210427612244304, "market_dynamics": -0.555756, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.643332, "high": 3.932628, "low": 3.616662, "close": 3.883809, "volume": 3584945}, "trend_line": 4.134112, "activity_lines": {"activity_5": 3.851203, "activity_10": 3.863748, "activity_20": 3.952556, "activity_30": 4.014703}, "trend_signal": 0, "fair_value": 4.620112, "relative_strength": -27.622099, "rate_of_change": -0.9487245037926617, "market_dynamics": -0.367331, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.766283, "high": 3.887426, "low": 3.670453, "close": 3.794308, "volume": 1945437}, "trend_line": 4.09816, "activity_lines": {"activity_5": 3.83264, "activity_10": 3.845658, "activity_20": 3.929253, "activity_30": 3.99278}, "trend_signal": 0, "fair_value": 4.613358, "relative_strength": -28.712489, "rate_of_change": -0.8696426221640822, "market_dynamics": -0.132444, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.803801, "high": 4.113439, "low": 3.778939, "close": 4.068688, "volume": 2682275}, "trend_line": 4.075423, "activity_lines": {"activity_5": 3.908731, "activity_10": 3.881829, "activity_20": 3.932224, "activity_30": 3.990878}, "trend_signal": 0, "fair_value": 4.609241, "relative_strength": -25.200572, "rate_of_change": -0.5548099634958183, "market_dynamics": 0.157693, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.050155, "high": 4.339, "low": 4.040211, "close": 4.292893, "volume": 3626279}, "trend_line": 4.065434, "activity_lines": {"activity_5": 4.039005, "activity_10": 3.957194, "activity_20": 3.956967, "activity_30": 4.004909}, "trend_signal": 0, "fair_value": 4.608616, "relative_strength": -19.571018, "rate_of_change": -0.24510339172154708, "market_dynamics": 0.646308, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.353013, "high": 4.529304, "low": 4.314139, "close": 4.355273, "volume": 4241843}, "trend_line": 4.064032, "activity_lines": {"activity_5": 4.175095, "activity_10": 4.039142, "activity_20": 3.988118, "activity_30": 4.023608}, "trend_signal": 0, "fair_value": 4.613308, "relative_strength": -18.601723, "rate_of_change": -0.03448586300994387, "market_dynamics": 1.048238, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.371545, "high": 4.499921, "low": 3.709327, "close": 3.887877, "volume": 7541855}, "trend_line": 4.053862, "activity_lines": {"activity_5": 4.111389, "activity_10": 4.026074, "activity_20": 3.975116, "activity_30": 4.012243}, "trend_signal": 0, "fair_value": 4.61318, "relative_strength": -28.031355, "rate_of_change": -0.2502440925662115, "market_dynamics": 1.306124, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.986871, "high": 3.99094, "low": 3.694411, "close": 3.842675, "volume": 6273843}, "trend_line": 4.04122, "activity_lines": {"activity_5": 4.032345, "activity_10": 4.003851, "activity_20": 3.961265, "activity_30": 3.998618}, "trend_signal": 0, "fair_value": 4.611562, "relative_strength": -28.042527, "rate_of_change": -0.3118507734106291, "market_dynamics": 1.168277, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.833182, "high": 4.013541, "low": 3.818265, "close": 3.846291, "volume": 7630824}, "trend_line": 4.027313, "activity_lines": {"activity_5": 3.951282, "activity_10": 3.982277, "activity_20": 3.950879, "activity_30": 3.986042}, "trend_signal": 0, "fair_value": 4.610221, "relative_strength": -26.968078, "rate_of_change": -0.34412875319828345, "market_dynamics": 0.938336, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.878385, "high": 3.927204, "low": 3.556091, "close": 3.597677, "volume": 7057379}, "trend_line": 4.005902, "activity_lines": {"activity_5": 3.802173, "activity_10": 3.913939, "activity_20": 3.918133, "activity_30": 3.958324}, "trend_signal": 0, "fair_value": 4.606894, "relative_strength": -29.654874, "rate_of_change": -0.5316447964188656, "market_dynamics": 0.592344, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.571007, "high": 3.582308, "low": 3.044849, "close": 3.09412, "volume": 11457327}, "trend_line": 3.978494, "activity_lines": {"activity_5": 3.531561, "activity_10": 3.762601, "activity_20": 3.83913, "activity_30": 3.899499}, "trend_signal": 0, "fair_value": 4.601054, "relative_strength": -33.376806, "rate_of_change": -0.6841904769512553, "market_dynamics": 0.259922, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.983373, "high": 3.185881, "low": 2.851382, "close": 3.07197, "volume": 10695412}, "trend_line": 3.954386, "activity_lines": {"activity_5": 3.337641, "activity_10": 3.618166, "activity_20": 3.762014, "activity_30": 3.841014}, "trend_signal": 0, "fair_value": 4.594473, "relative_strength": -32.15517, "rate_of_change": -0.6059579328258385, "market_dynamics": -0.046585, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.17684, "high": 3.334146, "low": 3.133446, "close": 3.334146, "volume": 3745106}, "trend_line": 3.938053, "activity_lines": {"activity_5": 3.285508, "activity_10": 3.53616, "activity_20": 3.713886, "activity_30": 3.800998}, "trend_signal": 0, "fair_value": 4.588898, "relative_strength": -28.419304, "rate_of_change": -0.41303504513722056, "market_dynamics": -0.429247, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.381156, "high": 3.678911, "low": 3.344994, "close": 3.671195, "volume": 4242068}, "trend_line": 3.921865, "activity_lines": {"activity_5": 3.379626, "activity_10": 3.523803, "activity_20": 3.701195, "activity_30": 3.783782}, "trend_signal": 0, "fair_value": 4.586642, "relative_strength": -24.013786, "rate_of_change": -0.4110660775769166, "market_dynamics": -0.590096, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.663478, "high": 3.694345, "low": 3.549658, "close": 3.671195, "volume": 2453378}, "trend_line": 3.897872, "activity_lines": {"activity_5": 3.485417, "activity_10": 3.518672, "activity_20": 3.689985, "activity_30": 3.767609}, "trend_signal": 0, "fair_value": 4.584714, "relative_strength": -26.018153, "rate_of_change": -0.6117752650843395, "market_dynamics": -0.577219, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.663478, "high": 3.839032, "low": 3.595957, "close": 3.77537, "volume": 3570670}, "trend_line": 3.87601, "activity_lines": {"activity_5": 3.621032, "activity_10": 3.543787, "activity_20": 3.690411, "activity_30": 3.759706}, "trend_signal": 0, "fair_value": 4.581061, "relative_strength": -24.248341, "rate_of_change": -0.5608701363205372, "market_dynamics": -0.465289, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.856395, "high": 4.04931, "low": 3.829386, "close": 3.887261, "volume": 3581911}, "trend_line": 3.851806, "activity_lines": {"activity_5": 3.748527, "activity_10": 3.599788, "activity_20": 3.701626, "activity_30": 3.760432}, "trend_signal": 0, "fair_value": 4.577369, "relative_strength": -21.884787, "rate_of_change": -0.6244565932492464, "market_dynamics": -0.209254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.921986, "high": 4.203643, "low": 3.825528, "close": 4.02616, "volume": 5182556}, "trend_line": 3.836075, "activity_lines": {"activity_5": 3.867969, "activity_10": 3.681056, "activity_20": 3.725827, "activity_30": 3.77168}, "trend_signal": 0, "fair_value": 4.573788, "relative_strength": -17.762465, "rate_of_change": -0.40840582313854124, "market_dynamics": 0.005865, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.084036, "high": 4.147698, "low": 4.003011, "close": 4.089823, "volume": 2087814}, "trend_line": 3.834971, "activity_lines": {"activity_5": 3.962498, "activity_10": 3.770562, "activity_20": 3.755216, "activity_30": 3.788051}, "trend_signal": 0, "fair_value": 4.569984, "relative_strength": -16.822953, "rate_of_change": -0.02877941646084125, "market_dynamics": 0.156879, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.030019, "high": 4.089823, "low": 3.948994, "close": 4.02809, "volume": 1606521}, "trend_line": 3.837415, "activity_lines": {"activity_5": 4.008541, "activity_10": 3.844416, "activity_20": 3.777156, "activity_30": 3.800511}, "trend_signal": 0, "fair_value": 4.56503, "relative_strength": -18.174841, "rate_of_change": 0.06372929547577055, "market_dynamics": 0.242431, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.012656, "high": 4.120689, "low": 3.887261, "close": 3.977932, "volume": 1936753}, "trend_line": 3.838895, "activity_lines": {"activity_5": 4.014071, "activity_10": 3.901325, "activity_20": 3.794511, "activity_30": 3.809576}, "trend_signal": 0, "fair_value": 4.561038, "relative_strength": -15.625641, "rate_of_change": 0.03856762951101004, "market_dynamics": 0.403654, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.952853, "high": 4.105256, "low": 3.877615, "close": 4.089823, "volume": 2814551}, "trend_line": 3.844692, "activity_lines": {"activity_5": 4.043395, "activity_10": 3.962508, "activity_20": 3.821176, "activity_30": 3.825765}, "trend_signal": 0, "fair_value": 4.558922, "relative_strength": -11.881254, "rate_of_change": 0.15100699550261923, "market_dynamics": 0.543159, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.00494, "high": 4.244156, "low": 3.98179, "close": 4.21136, "volume": 1551298}, "trend_line": 3.850578, "activity_lines": {"activity_5": 4.099726, "activity_10": 4.027283, "activity_20": 3.858436, "activity_30": 3.849421}, "trend_signal": 0, "fair_value": 4.558693, "relative_strength": -11.054849, "rate_of_change": 0.15309418803898556, "market_dynamics": 0.715817, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.461186, "high": 4.591405, "low": 4.276952, "close": 4.537388, "volume": 3719530}, "trend_line": 3.869079, "activity_lines": {"activity_5": 4.252387, "activity_10": 4.135386, "activity_20": 3.924759, "activity_30": 3.893732}, "trend_signal": 1, "fair_value": 4.559925, "relative_strength": -2.380729, "rate_of_change": 0.48047332114815233, "market_dynamics": 1.003257, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.543176, "high": 4.755383, "low": 4.514239, "close": 4.658926, "volume": 3722871}, "trend_line": 3.890004, "activity_lines": {"activity_5": 4.415723, "activity_10": 4.249838, "activity_20": 4.000426, "activity_30": 3.944689}, "trend_signal": 1, "fair_value": 4.563119, "relative_strength": -1.038677, "rate_of_change": 0.5408263827127757, "market_dynamics": 1.165909, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.587547, "high": 4.749596, "low": 4.552822, "close": 4.660855, "volume": 2727200}, "trend_line": 3.918588, "activity_lines": {"activity_5": 4.537646, "activity_10": 4.346682, "activity_20": 4.074533, "activity_30": 3.994422}, "trend_signal": 1, "fair_value": 4.564916, "relative_strength": -0.451124, "rate_of_change": 0.7348064423584241, "market_dynamics": 1.275479, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.64735, "high": 4.991706, "low": 4.641563, "close": 4.904894, "volume": 3688810}, "trend_line": 3.954206, "activity_lines": {"activity_5": 4.695387, "activity_10": 4.471797, "activity_20": 4.170427, "activity_30": 4.058054}, "trend_signal": 1, "fair_value": 4.567496, "relative_strength": 5.565837, "rate_of_change": 0.9089498564278746, "market_dynamics": 1.440866, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.967592, "high": 5.025467, "low": 4.722588, "close": 4.753455, "volume": 3467273}, "trend_line": 3.98458, "activity_lines": {"activity_5": 4.74831, "activity_10": 4.550875, "activity_20": 4.247056, "activity_30": 4.109619}, "trend_signal": 1, "fair_value": 4.570289, "relative_strength": 6.253903, "rate_of_change": 0.7681440977025394, "market_dynamics": 1.491544, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.766959, "high": 4.799754, "low": 4.361834, "close": 4.680147, "volume": 3061243}, "trend_line": 4.015238, "activity_lines": {"activity_5": 4.740658, "activity_10": 4.603401, "activity_20": 4.312365, "activity_30": 4.154494}, "trend_signal": 1, "fair_value": 4.570849, "relative_strength": 1.864831, "rate_of_change": 0.769416099061891, "market_dynamics": 1.459562, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.705225, "high": 4.9483, "low": 4.629988, "close": 4.875956, "volume": 1879720}, "trend_line": 4.042162, "activity_lines": {"activity_5": 4.788758, "activity_10": 4.680795, "activity_20": 4.392352, "activity_30": 4.210024}, "trend_signal": 1, "fair_value": 4.574024, "relative_strength": 5.593952, "rate_of_change": 0.670545556701749, "market_dynamics": 1.433211, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.866311, "high": 5.006175, "low": 4.819046, "close": 4.996529, "volume": 2177977}, "trend_line": 4.085536, "activity_lines": {"activity_5": 4.862581, "activity_10": 4.764696, "activity_20": 4.477736, "activity_30": 4.271596}, "trend_signal": 1, "fair_value": 4.580138, "relative_strength": 8.44931, "rate_of_change": 1.0730396258240027, "market_dynamics": 1.375218, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.006175, "high": 5.763371, "low": 4.977237, "close": 5.700673, "volume": 6727089}, "trend_line": 4.146098, "activity_lines": {"activity_5": 5.14874, "activity_10": 4.958104, "activity_20": 4.621121, "activity_30": 4.375799}, "trend_signal": 1, "fair_value": 4.590262, "relative_strength": 25.936096, "rate_of_change": 1.4823513977113407, "market_dynamics": 1.437438, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.724788, "high": 5.8116, "low": 5.319664, "close": 5.382361, "volume": 4905582}, "trend_line": 4.199033, "activity_lines": {"activity_5": 5.275743, "activity_10": 5.064348, "activity_20": 4.721674, "activity_30": 4.455558}, "trend_signal": 1, "fair_value": 4.598698, "relative_strength": 20.269856, "rate_of_change": 1.2767426143810332, "market_dynamics": 1.479882, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.401653, "high": 5.478819, "low": 5.155685, "close": 5.218382, "volume": 3039109}, "trend_line": 4.237357, "activity_lines": {"activity_5": 5.306159, "activity_10": 5.119487, "activity_20": 4.796856, "activity_30": 4.521322}, "trend_signal": 1, "fair_value": 4.606638, "relative_strength": 15.905259, "rate_of_change": 0.9126863256373609, "market_dynamics": 1.457418, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.24732, "high": 5.908058, "low": 5.232851, "close": 5.758548, "volume": 5779600}, "trend_line": 4.286212, "activity_lines": {"activity_5": 5.480748, "activity_10": 5.260456, "activity_20": 4.916115, "activity_30": 4.619463}, "trend_signal": 1, "fair_value": 4.62018, "relative_strength": 27.712395, "rate_of_change": 1.1529592621060638, "market_dynamics": 1.500956, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.691027, "high": 5.768194, "low": 5.483642, "close": 5.536694, "volume": 2555424}, "trend_line": 4.325592, "activity_lines": {"activity_5": 5.522547, "activity_10": 5.341095, "activity_20": 5.004305, "activity_30": 4.70014}, "trend_signal": 1, "fair_value": 4.632361, "relative_strength": 22.031371, "rate_of_change": 0.9187599680090582, "market_dynamics": 1.321837, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.527049, "high": 5.84536, "low": 5.435413, "close": 5.84536, "volume": 2560587}, "trend_line": 4.390842, "activity_lines": {"activity_5": 5.631223, "activity_10": 5.46193, "activity_20": 5.113505, "activity_30": 4.798189}, "trend_signal": 1, "fair_value": 4.6451, "relative_strength": 25.328113, "rate_of_change": 1.5084640437655656, "market_dynamics": 1.218973, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.806777, "high": 6.255307, "low": 5.753725, "close": 6.052745, "volume": 5478637}, "trend_line": 4.464511, "activity_lines": {"activity_5": 5.799382, "activity_10": 5.603373, "activity_20": 5.233131, "activity_30": 4.905409}, "trend_signal": 1, "fair_value": 4.658846, "relative_strength": 30.23537, "rate_of_change": 1.6777875405218352, "market_dynamics": 1.279979, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.081682, "high": 6.158849, "low": 5.719964, "close": 5.768194, "volume": 2731783}, "trend_line": 4.528574, "activity_lines": {"activity_5": 5.827998, "activity_10": 5.669456, "activity_20": 5.316007, "activity_30": 4.989517}, "trend_signal": 1, "fair_value": 4.66978, "relative_strength": 26.157416, "rate_of_change": 1.43493878724904, "market_dynamics": 1.143747, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.821246, "high": 6.404817, "low": 5.652444, "close": 6.318005, "volume": 3915467}, "trend_line": 4.619252, "activity_lines": {"activity_5": 6.00323, "activity_10": 5.815721, "activity_20": 5.443254, "activity_30": 5.104964}, "trend_signal": 1, "fair_value": 4.684013, "relative_strength": 35.450398, "rate_of_change": 2.002352175320542, "market_dynamics": 1.180354, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.318005, "high": 6.896753, "low": 6.250484, "close": 6.776181, "volume": 5654959}, "trend_line": 4.741987, "activity_lines": {"activity_5": 6.29389, "activity_10": 6.019072, "activity_20": 5.603232, "activity_30": 5.244121}, "trend_signal": 1, "fair_value": 4.699696, "relative_strength": 45.978204, "rate_of_change": 2.6570319177217345, "market_dynamics": 1.280489, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.781004, "high": 6.814764, "low": 6.414463, "close": 6.55915, "volume": 3751357}, "trend_line": 4.858227, "activity_lines": {"activity_5": 6.429575, "activity_10": 6.150606, "activity_20": 5.729215, "activity_30": 5.361358}, "trend_signal": 1, "fair_value": 4.708927, "relative_strength": 42.605051, "rate_of_change": 2.4512930971763596, "market_dynamics": 1.217432, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.636317, "high": 6.713483, "low": 6.298714, "close": 6.380702, "volume": 1654912}, "trend_line": 4.959778, "activity_lines": {"activity_5": 6.45819, "activity_10": 6.234086, "activity_20": 5.826445, "activity_30": 5.459582}, "trend_signal": 1, "fair_value": 4.71661, "relative_strength": 36.105976, "rate_of_change": 2.090289317481454, "market_dynamics": 1.206855, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.399994, "high": 6.477161, "low": 5.652444, "close": 6.014162, "volume": 3721299}, "trend_line": 5.037877, "activity_lines": {"activity_5": 6.342762, "activity_10": 6.232771, "activity_20": 5.878436, "activity_30": 5.527606}, "trend_signal": 1, "fair_value": 4.722876, "relative_strength": 31.90015, "rate_of_change": 1.5746470910593158, "market_dynamics": 1.022319, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.033454, "high": 6.4434, "low": 6.033454, "close": 6.424109, "volume": 2633133}, "trend_line": 5.129641, "activity_lines": {"activity_5": 6.347585, "activity_10": 6.291523, "activity_20": 5.962437, "activity_30": 5.617041}, "trend_signal": 1, "fair_value": 4.731643, "relative_strength": 35.643487, "rate_of_change": 1.8214815486761664, "market_dynamics": 0.753465, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.380702, "high": 7.451387, "low": 6.332473, "close": 7.359752, "volume": 5591460}, "trend_line": 5.249121, "activity_lines": {"activity_5": 6.657216, "activity_10": 6.50829, "activity_20": 6.127142, "activity_30": 5.760919}, "trend_signal": 1, "fair_value": 4.747139, "relative_strength": 52.524081, "rate_of_change": 2.32920783345266, "market_dynamics": 0.783358, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.446564, "high": 7.562314, "low": 7.133076, "close": 7.485148, "volume": 3803173}, "trend_line": 5.36905, "activity_lines": {"activity_5": 6.96974, "activity_10": 6.714711, "activity_20": 6.290937, "activity_30": 5.905179}, "trend_signal": 1, "fair_value": 4.763791, "relative_strength": 52.472944, "rate_of_change": 2.284744436258946, "market_dynamics": 0.88417, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.485148, "high": 7.634658, "low": 7.234357, "close": 7.5382, "volume": 3359958}, "trend_line": 5.486118, "activity_lines": {"activity_5": 7.238215, "activity_10": 6.900963, "activity_20": 6.447498, "activity_30": 6.045124}, "trend_signal": 1, "fair_value": 4.780078, "relative_strength": 51.20322, "rate_of_change": 2.1804229798567833, "market_dynamics": 1.113422, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.581606, "high": 7.75523, "low": 7.514085, "close": 7.639481, "volume": 1767557}, "trend_line": 5.60444, "activity_lines": {"activity_5": 7.463284, "activity_10": 7.078621, "activity_20": 6.600443, "activity_30": 6.184051}, "trend_signal": 1, "fair_value": 4.796989, "relative_strength": 51.182943, "rate_of_change": 2.1567527348117563, "market_dynamics": 1.306189, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.682887, "high": 8.348448, "low": 7.668418, "close": 8.31951, "volume": 2445852}, "trend_line": 5.747487, "activity_lines": {"activity_5": 7.806675, "activity_10": 7.345897, "activity_20": 6.804062, "activity_30": 6.359216}, "trend_signal": 1, "fair_value": 4.817377, "relative_strength": 61.124273, "rate_of_change": 2.552387035992878, "market_dynamics": 1.332346, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.353271, "high": 8.874144, "low": 8.155532, "close": 8.825914, "volume": 4784246}, "trend_line": 5.909087, "activity_lines": {"activity_5": 8.192507, "activity_10": 7.668856, "activity_20": 7.039511, "activity_30": 6.557824}, "trend_signal": 1, "fair_value": 4.841793, "relative_strength": 63.601814, "rate_of_change": 2.8116636018489625, "market_dynamics": 1.42344, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.845206, "high": 10.407828, "low": 8.743925, "close": 10.19562, "volume": 8263122}, "trend_line": 6.112613, "activity_lines": {"activity_5": 8.937163, "activity_10": 8.203585, "activity_20": 7.387174, "activity_30": 6.834375}, "trend_signal": 1, "fair_value": 4.875089, "relative_strength": 85.249543, "rate_of_change": 3.444288432375411, "market_dynamics": 1.549053, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.012349, "high": 11.507451, "low": 9.829078, "close": 11.468867, "volume": 10045682}, "trend_line": 6.35453, "activity_lines": {"activity_5": 9.925537, "activity_10": 8.903695, "activity_20": 7.834693, "activity_30": 7.17994}, "trend_signal": 1, "fair_value": 4.915288, "relative_strength": 106.448264, "rate_of_change": 3.957669167015807, "market_dynamics": 1.735461, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.555679, "high": 11.555679, "low": 9.438424, "close": 9.621695, "volume": 10271278}, "trend_line": 6.524007, "activity_lines": {"activity_5": 10.036143, "activity_10": 9.175444, "activity_20": 8.077309, "activity_30": 7.390725}, "trend_signal": 1, "fair_value": 4.943219, "relative_strength": 72.577769, "rate_of_change": 2.667026514942892, "market_dynamics": 1.744468, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.33232, "high": 10.205266, "low": 9.004363, "close": 10.002704, "volume": 9504592}, "trend_line": 6.702133, "activity_lines": {"activity_5": 10.141604, "activity_10": 9.450876, "activity_20": 8.335242, "activity_30": 7.615157}, "trend_signal": 1, "fair_value": 4.973944, "relative_strength": 74.678723, "rate_of_change": 2.7303158932845992, "market_dynamics": 1.675794, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.021996, "high": 10.735785, "low": 9.886955, "close": 10.484994, "volume": 3577795}, "trend_line": 6.896271, "activity_lines": {"activity_5": 10.295615, "activity_10": 9.748931, "activity_20": 8.618898, "activity_30": 7.859212}, "trend_signal": 1, "fair_value": 5.007584, "relative_strength": 78.128682, "rate_of_change": 2.896659914090032, "market_dynamics": 1.464663, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.513932, "high": 10.600744, "low": 10.099162, "close": 10.321015, "volume": 2788596}, "trend_line": 7.076808, "activity_lines": {"activity_5": 10.284361, "activity_10": 9.96035, "activity_20": 8.863373, "activity_30": 8.080163}, "trend_signal": 1, "fair_value": 5.039821, "relative_strength": 69.954761, "rate_of_change": 2.6178930613370643, "market_dynamics": 1.195763, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.272786, "high": 10.755077, "low": 9.84837, "close": 9.993057, "volume": 4316175}, "trend_line": 7.251462, "activity_lines": {"activity_5": 10.155429, "activity_10": 10.060578, "activity_20": 9.055302, "activity_30": 8.268308}, "trend_signal": 1, "fair_value": 5.068293, "relative_strength": 61.785371, "rate_of_change": 2.467977087975261, "market_dynamics": 1.00622, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.800142, "high": 9.906247, "low": 7.379044, "close": 7.485148, "volume": 20673971}, "trend_line": 7.344962, "activity_lines": {"activity_5": 9.288914, "activity_10": 9.66019, "activity_20": 8.989618, "activity_30": 8.283385}, "trend_signal": 1, "fair_value": 5.081872, "relative_strength": 28.381786, "rate_of_change": 1.2893951592106487, "market_dynamics": 0.570818, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.234357, "high": 7.45621, "low": 6.800296, "close": 6.867816, "volume": 7817548}, "trend_line": 7.411357, "activity_lines": {"activity_5": 8.359058, "activity_10": 9.150365, "activity_20": 8.856965, "activity_30": 8.252601}, "trend_signal": 1, "fair_value": 5.094492, "relative_strength": 17.367416, "rate_of_change": 0.9039529408048671, "market_dynamics": 0.051517, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.906399, "high": 7.417627, "low": 6.419286, "close": 6.457869, "volume": 12771869}, "trend_line": 7.460069, "activity_lines": {"activity_5": 7.501545, "activity_10": 8.592399, "activity_20": 8.682652, "activity_30": 8.191086}, "trend_signal": 1, "fair_value": 5.1034, "relative_strength": 14.559715, "rate_of_change": 0.6572615514270881, "market_dynamics": -0.376889, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.269776, "high": 7.094492, "low": 6.096151, "close": 6.809941, "volume": 6554409}, "trend_line": 7.497044, "activity_lines": {"activity_5": 7.029865, "activity_10": 8.141501, "activity_20": 8.543385, "activity_30": 8.149142}, "trend_signal": 0, "fair_value": 5.111719, "relative_strength": 19.906402, "rate_of_change": 0.4956388473082485, "market_dynamics": -0.828422, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.737598, "high": 7.258471, "low": 6.703837, "close": 6.944982, "volume": 3924825}, "trend_line": 7.549132, "activity_lines": {"activity_5": 6.837271, "activity_10": 7.776714, "activity_20": 8.415784, "activity_30": 8.113525}, "trend_signal": 0, "fair_value": 5.120401, "relative_strength": 16.389103, "rate_of_change": 0.6947805028221837, "market_dynamics": -1.047771, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.041441, "high": 7.620189, "low": 6.867816, "close": 7.562315, "volume": 3875412}, "trend_line": 7.627263, "activity_lines": {"activity_5": 7.053659, "activity_10": 7.606422, "activity_20": 8.344291, "activity_30": 8.114376}, "trend_signal": 0, "fair_value": 5.132385, "relative_strength": 21.831017, "rate_of_change": 1.034966669015722, "market_dynamics": -1.046347, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.388689, "high": 8.382208, "low": 7.330815, "close": 8.372562, "volume": 5352166}, "trend_line": 7.714396, "activity_lines": {"activity_5": 7.534984, "activity_10": 7.620891, "activity_20": 8.342591, "activity_30": 8.16246}, "trend_signal": 0, "fair_value": 5.149859, "relative_strength": 28.26049, "rate_of_change": 1.1423888228319867, "market_dynamics": -1.008476, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.198938, "high": 8.401499, "low": 7.81, "close": 7.82, "volume": 5889847}, "trend_line": 7.790507, "activity_lines": {"activity_5": 7.731807, "activity_10": 7.564532, "activity_20": 8.278988, "activity_30": 8.169273}, "trend_signal": 0, "fair_value": 5.164652, "relative_strength": 21.238668, "rate_of_change": 0.9866099692056259, "market_dynamics": -0.950831, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 8.17, "low": 7.5, "close": 8.08, "volume": 3650480}, "trend_line": 7.864995, "activity_lines": {"activity_5": 7.924487, "activity_10": 7.603901, "activity_20": 8.237956, "activity_30": 8.18795}, "trend_signal": 0, "fair_value": 5.181622, "relative_strength": 22.892265, "rate_of_change": 0.9561380279871459, "market_dynamics": -0.895857, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.89, "high": 8.8, "low": 7.78, "close": 8.78, "volume": 8095274}, "trend_line": 7.955903, "activity_lines": {"activity_5": 8.265829, "activity_10": 7.811289, "activity_20": 8.260757, "activity_30": 8.246983}, "trend_signal": 0, "fair_value": 5.206038, "relative_strength": 31.41682, "rate_of_change": 1.1558557888466523, "market_dynamics": -0.717633, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 10.02, "low": 8.79, "close": 9.59, "volume": 7812137}, "trend_line": 8.083297, "activity_lines": {"activity_5": 8.754837, "activity_10": 8.188005, "activity_20": 8.354788, "activity_30": 8.352408}, "trend_signal": 1, "fair_value": 5.235162, "relative_strength": 43.48554, "rate_of_change": 1.6012512973071664, "market_dynamics": -0.5292, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.63, "low": 8.73, "close": 9.54, "volume": 4841966}, "trend_line": 8.190696, "activity_lines": {"activity_5": 9.092, "activity_10": 8.517359, "activity_20": 8.434769, "activity_30": 8.446389}, "trend_signal": 1, "fair_value": 5.263858, "relative_strength": 35.37168, "rate_of_change": 1.3286533947719714, "market_dynamics": -0.333722, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 11.62, "low": 9.66, "close": 10.56, "volume": 6948306}, "trend_line": 8.316824, "activity_lines": {"activity_5": 9.691333, "activity_10": 8.983584, "activity_20": 8.606081, "activity_30": 8.599247}, "trend_signal": 1, "fair_value": 5.299711, "relative_strength": 46.072999, "rate_of_change": 1.5398935572752248, "market_dynamics": 0.028769, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.55, "high": 9.91, "low": 9.55, "close": 9.71, "volume": 798684}, "trend_line": 8.421852, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.220678, "activity_20": 8.688183, "activity_30": 8.68913}, "trend_signal": 1, "fair_value": 5.329873, "relative_strength": 34.161491, "rate_of_change": 1.2628378332882721, "market_dynamics": 0.140726, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.37, "high": 9.78, "low": 9.28, "close": 9.6, "volume": 934714}, "trend_line": 8.529162, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.385044, "activity_20": 8.762121, "activity_30": 8.765139}, "trend_signal": 1, "fair_value": 5.358523, "relative_strength": 31.401582, "rate_of_change": 1.2741852979605914, "market_dynamics": 0.234844, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.8, "high": 9.18, "low": 8.75, "close": 9.05, "volume": 2008235}, "trend_line": 8.630357, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.401137, "activity_20": 8.792578, "activity_30": 8.798742}, "trend_signal": 1, "fair_value": 5.38518, "relative_strength": 20.671844, "rate_of_change": 1.186458880720059, "market_dynamics": 0.318761, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.31, "high": 8.38, "low": 7.83, "close": 7.86, "volume": 1188093}, "trend_line": 8.67822, "activity_lines": {"activity_5": 8.952, "activity_10": 9.173818, "activity_20": 8.712424, "activity_30": 8.749041}, "trend_signal": 1, "fair_value": 5.405205, "relative_strength": 5.174913, "rate_of_change": 0.5545888773778367, "market_dynamics": 0.133666, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.43, "high": 8.8, "low": 8.43, "close": 8.79, "volume": 617812}, "trend_line": 8.725895, "activity_lines": {"activity_5": 8.763333, "activity_10": 9.124909, "activity_20": 8.731044, "activity_30": 8.756253}, "trend_signal": 1, "fair_value": 5.432293, "relative_strength": 11.500175, "rate_of_change": 0.5493638096291626, "market_dynamics": 0.075255, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.35, "high": 8.43, "low": 8.25, "close": 8.35, "volume": 754015}, "trend_line": 8.754723, "activity_lines": {"activity_5": 8.546, "activity_10": 8.978364, "activity_20": 8.715831, "activity_30": 8.732002}, "trend_signal": 0, "fair_value": 5.456023, "relative_strength": 7.970694, "rate_of_change": 0.33037298752736244, "market_dynamics": -0.106306, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.08, "close": 8.2, "volume": 665899}, "trend_line": 8.776783, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.799636, "activity_20": 8.695719, "activity_30": 8.696213}, "trend_signal": 0, "fair_value": 5.477393, "relative_strength": 6.124153, "rate_of_change": 0.25197827504079506, "market_dynamics": -0.301079, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.98, "high": 8.17, "low": 7.91, "close": 7.98, "volume": 599318}, "trend_line": 8.788134, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.591455, "activity_20": 8.663192, "activity_30": 8.644808}, "trend_signal": 0, "fair_value": 5.497191, "relative_strength": 1.45052, "rate_of_change": 0.129329846710343, "market_dynamics": -0.440929, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.18, "high": 8.28, "low": 6.62, "close": 7.09, "volume": 3915361}, "trend_line": 8.74715, "activity_lines": {"activity_5": 7.830667, "activity_10": 8.250727, "activity_20": 8.543547, "activity_30": 8.535251}, "trend_signal": 0, "fair_value": 5.512091, "relative_strength": -12.126474, "rate_of_change": -0.46635611154768364, "market_dynamics": -0.612605, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.04, "close": 7.14, "volume": 1322007}, "trend_line": 8.690953, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.963636, "activity_20": 8.427605, "activity_30": 8.431564}, "trend_signal": 0, "fair_value": 5.528172, "relative_strength": -14.233953, "rate_of_change": -0.6424606871952484, "market_dynamics": -0.835341, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.45, "high": 7.51, "low": 7.38, "close": 7.39, "volume": 462548}, "trend_line": 8.597432, "activity_lines": {"activity_5": 7.396, "activity_10": 7.784182, "activity_20": 8.332225, "activity_30": 8.347631}, "trend_signal": 0, "fair_value": 5.54634, "relative_strength": -12.06085, "rate_of_change": -1.0760730152378095, "market_dynamics": -1.028151, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.56, "high": 7.65, "low": 7.41, "close": 7.64, "volume": 714384}, "trend_line": 8.469803, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.692364, "activity_20": 8.257893, "activity_30": 8.285861}, "trend_signal": 0, "fair_value": 5.566191, "relative_strength": -8.512182, "rate_of_change": -1.4845014185631116, "market_dynamics": -1.126357, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.36, "high": 7.58, "low": 7.36, "close": 7.53, "volume": 561815}, "trend_line": 8.40008, "activity_lines": {"activity_5": 7.45, "activity_10": 7.616182, "activity_20": 8.169774, "activity_30": 8.225229}, "trend_signal": 0, "fair_value": 5.585175, "relative_strength": -11.539422, "rate_of_change": -0.8231950613255083, "market_dynamics": -1.19858, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.49, "high": 7.69, "low": 7.01, "close": 7.43, "volume": 3899974}, "trend_line": 8.314323, "activity_lines": {"activity_5": 7.474, "activity_10": 7.549455, "activity_20": 8.072286, "activity_30": 8.162643}, "trend_signal": 0, "fair_value": 5.604353, "relative_strength": -11.26405, "rate_of_change": -1.0209069437434044, "market_dynamics": -1.071996, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.42, "high": 7.55, "low": 7.14, "close": 7.19, "volume": 2446063}, "trend_line": 8.20449, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.446909, "activity_20": 7.956429, "activity_30": 8.090106}, "trend_signal": 0, "fair_value": 5.621642, "relative_strength": -12.843627, "rate_of_change": -1.32100953980258, "market_dynamics": -0.963272, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.15, "high": 7.23, "low": 6.66, "close": 6.93, "volume": 5579872}, "trend_line": 8.091456, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.326182, "activity_20": 7.81881, "activity_30": 8.007881}, "trend_signal": 0, "fair_value": 5.637667, "relative_strength": -15.270096, "rate_of_change": -1.3777090349308607, "market_dynamics": -0.857968, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.49, "close": 6.63, "volume": 4004396}, "trend_line": 7.979354, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.176727, "activity_20": 7.658095, "activity_30": 7.913593}, "trend_signal": 0, "fair_value": 5.650829, "relative_strength": -19.404563, "rate_of_change": -1.3854366877852518, "market_dynamics": -0.85296, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.18, "close": 6.23, "volume": 4453695}, "trend_line": 7.937516, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.983091, "activity_20": 7.469524, "activity_30": 7.800732}, "trend_signal": 0, "fair_value": 5.661426, "relative_strength": -23.766782, "rate_of_change": -0.5243281598986618, "market_dynamics": -0.919993, "expectation": {"probability": 50.509, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [4.429987, 4.371256, 4.421597, 4.144724, 4.29155, 4.188352, 4.409012, 4.278965, 4.253795, 4.375451, 4.367061, 4.601985, 4.736227, 4.564229, 4.748812, 4.618765, 4.891444, 5.034077, 5.264805, 5.478753, 5.281585, 5.495534, 5.25222, 5.449387, 5.206074, 5.27739, 5.298365, 5.331926, 5.28578, 5.288707, 5.022011, 5.794976, 5.69101, 5.311308, 5.370072, 5.351991, 4.981329, 4.800519, 4.913525, 5.089816, 4.890924, 4.786958, 4.610668, 4.305098, 4.220117, 4.221925, 4.249047, 4.285209, 3.948901, 3.798829, 3.806061, 4.14056, 4.348492, 4.45065, 4.54648, 4.462855, 4.116151, 3.945285, 3.934889, 3.925396, 4.022129, 4.029814, 4.022582, 3.79702, 3.815553, 3.842223, 3.76131, 4.041566, 3.643332, 3.766283, 3.803801, 4.050155, 4.353013, 4.371545, 3.986871, 3.833182, 3.878385, 3.571007, 2.983373, 3.17684, 3.381156, 3.663478, 3.663478, 3.856395, 3.921986, 4.084036, 4.030019, 4.012656, 3.952853, 4.00494, 4.461186, 4.543176, 4.587547, 4.64735, 4.967592, 4.766959, 4.705225, 4.866311, 5.006175, 5.724788, 5.401653, 5.24732, 5.691027, 5.527049, 5.806777, 6.081682, 5.821246, 6.318005, 6.781004, 6.636317, 6.399994, 6.033454, 6.380702, 7.446564, 7.485148, 7.581606, 7.682887, 8.353271, 8.845206, 10.012349, 11.555679, 9.33232, 10.021996, 10.513932, 10.272786, 9.800142, 7.234357, 6.906399, 6.269776, 6.737598, 7.041441, 7.388689, 8.198938, 7.85, 7.89, 8.8, 9.5, 9.75, 9.55, 9.37, 8.8, 8.31, 8.43, 8.35, 8.48, 7.98, 8.18, 7.28, 7.45, 7.56, 7.36, 7.49, 7.42, 7.15, 7.0, 6.65], "highs": [4.849494, 4.631351, 4.463548, 4.29994, 4.329306, 4.438377, 4.438377, 4.325111, 4.383841, 4.459353, 4.702667, 4.719446, 4.811738, 4.925005, 4.790763, 4.908224, 5.042467, 5.269, 5.487144, 5.491338, 5.684312, 5.516509, 5.432607, 5.449387, 5.306756, 5.373876, 5.508118, 5.382266, 5.361291, 5.320349, 5.808537, 5.794976, 5.736213, 5.587045, 5.451436, 5.401714, 5.026532, 4.895444, 5.089815, 5.130498, 4.918046, 4.83216, 4.65587, 4.498565, 4.272552, 4.292442, 4.323179, 4.292442, 3.966982, 3.941669, 4.173107, 4.520262, 4.610668, 4.648638, 4.701073, 4.532015, 4.295154, 4.032074, 4.078181, 4.108466, 4.185763, 4.158642, 4.04021, 3.878385, 3.894206, 4.032074, 4.12926, 4.123383, 3.932628, 3.887426, 4.113439, 4.339, 4.529304, 4.499921, 3.99094, 4.013541, 3.927204, 3.582308, 3.185881, 3.334146, 3.678911, 3.694345, 3.839032, 4.04931, 4.203643, 4.147698, 4.089823, 4.120689, 4.105256, 4.244156, 4.591405, 4.755383, 4.749596, 4.991706, 5.025467, 4.799754, 4.9483, 5.006175, 5.763371, 5.8116, 5.478819, 5.908058, 5.768194, 5.84536, 6.255307, 6.158849, 6.404817, 6.896753, 6.814764, 6.713483, 6.477161, 6.4434, 7.451387, 7.562314, 7.634658, 7.75523, 8.348448, 8.874144, 10.407828, 11.507451, 11.555679, 10.205266, 10.735785, 10.600744, 10.755077, 9.906247, 7.45621, 7.417627, 7.094492, 7.258471, 7.620189, 8.382208, 8.401499, 8.17, 8.8, 10.02, 9.63, 11.62, 9.91, 9.78, 9.18, 8.38, 8.8, 8.43, 8.48, 8.17, 8.28, 7.28, 7.51, 7.65, 7.58, 7.69, 7.55, 7.23, 7.28, 6.71], "lows": [4.127942, 4.362866, 4.216039, 3.893019, 4.141367, 4.146401, 4.253795, 4.169893, 4.216039, 4.211844, 4.333501, 4.56423, 4.509694, 4.547449, 4.555839, 4.61457, 4.828519, 5.017297, 5.243829, 5.176709, 5.243829, 5.218659, 5.239635, 5.046661, 5.197684, 5.172513, 5.25222, 5.109588, 5.143148, 4.931606, 5.008451, 5.460477, 5.288707, 5.297748, 5.207342, 4.963248, 4.773397, 4.759836, 4.759836, 4.777917, 4.750796, 4.476868, 4.393695, 4.133328, 4.144177, 4.192996, 4.196612, 3.910931, 3.710231, 3.751818, 3.769899, 4.062812, 4.203844, 4.291537, 4.27662, 4.023034, 3.778939, 3.763119, 3.751818, 3.905507, 3.769899, 3.994104, 3.746393, 3.734189, 3.769899, 3.759503, 3.688534, 3.334146, 3.616662, 3.670453, 3.778939, 4.040211, 4.314139, 3.709327, 3.694411, 3.818265, 3.556091, 3.044849, 2.851382, 3.133446, 3.344994, 3.549658, 3.595957, 3.829386, 3.825528, 4.003011, 3.948994, 3.887261, 3.877615, 3.98179, 4.276952, 4.514239, 4.552822, 4.641563, 4.722588, 4.361834, 4.629988, 4.819046, 4.977237, 5.319664, 5.155685, 5.232851, 5.483642, 5.435413, 5.753725, 5.719964, 5.652444, 6.250484, 6.414463, 6.298714, 5.652444, 6.033454, 6.332473, 7.133076, 7.234357, 7.514085, 7.668418, 8.155532, 8.743925, 9.829078, 9.438424, 9.004363, 9.886955, 10.099162, 9.84837, 7.379044, 6.800296, 6.419286, 6.096151, 6.703837, 6.867816, 7.330815, 7.81, 7.5, 7.78, 8.79, 8.73, 9.66, 9.55, 9.28, 8.75, 7.83, 8.43, 8.25, 8.08, 7.91, 6.62, 7.04, 7.38, 7.41, 7.36, 7.01, 7.14, 6.66, 6.49, 6.18], "closes": [4.362866, 4.404817, 4.228624, 4.237014, 4.161503, 4.375451, 4.312525, 4.245404, 4.371256, 4.367061, 4.568425, 4.694276, 4.555839, 4.732032, 4.5894, 4.891444, 5.008906, 5.25222, 5.487144, 5.281585, 5.474558, 5.30256, 5.30256, 5.189294, 5.24383, 5.27739, 5.269, 5.176709, 5.297748, 4.99037, 5.804017, 5.695531, 5.311308, 5.356511, 5.34295, 4.976809, 4.805039, 4.859282, 5.071734, 4.872843, 4.750796, 4.592587, 4.397311, 4.192996, 4.221925, 4.263512, 4.240006, 3.916355, 3.795212, 3.824142, 4.156834, 4.390983, 4.431214, 4.61338, 4.498113, 4.122931, 3.954777, 3.933532, 3.915904, 4.034786, 3.982351, 4.03117, 3.803349, 3.836347, 3.842223, 3.760406, 4.068236, 3.695315, 3.883809, 3.794308, 4.068688, 4.292893, 4.355273, 3.887877, 3.842675, 3.846291, 3.597677, 3.09412, 3.07197, 3.334146, 3.671195, 3.671195, 3.77537, 3.887261, 4.02616, 4.089823, 4.02809, 3.977932, 4.089823, 4.21136, 4.537388, 4.658926, 4.660855, 4.904894, 4.753455, 4.680147, 4.875956, 4.996529, 5.700673, 5.382361, 5.218382, 5.758548, 5.536694, 5.84536, 6.052745, 5.768194, 6.318005, 6.776181, 6.55915, 6.380702, 6.014162, 6.424109, 7.359752, 7.485148, 7.5382, 7.639481, 8.31951, 8.825914, 10.19562, 11.468867, 9.621695, 10.002704, 10.484994, 10.321015, 9.993057, 7.485148, 6.867816, 6.457869, 6.809941, 6.944982, 7.562315, 8.372562, 7.82, 8.08, 8.78, 9.59, 9.54, 10.56, 9.71, 9.6, 9.05, 7.86, 8.79, 8.35, 8.2, 7.98, 7.09, 7.14, 7.39, 7.64, 7.53, 7.43, 7.19, 6.93, 6.63, 6.23], "volumes": [5479424, 1600742, 1971648, 3404251, 2308662, 2424804, 1254181, 2234417, 1555877, 2918592, 2527786, 1044568, 2020847, 2373371, 2641943, 2156977, 2137469, 3236514, 1880725, 2445516, 3205934, 2409639, 4231452, 2783046, 1563221, 2017458, 2526956, 2274570, 3114814, 2169026, 6568286, 2245192, 1409255, 1515872, 2078596, 1499643, 2169018, 1430972, 1644104, 2537555, 1480837, 2333516, 2162994, 4626174, 2407668, 1349677, 1848441, 3019080, 3200569, 2503546, 2892278, 3806111, 4526092, 3625994, 1576786, 1790659, 4090718, 2672802, 2699277, 3749171, 4953379, 2948222, 8202182, 1370309, 987580, 2488362, 2764890, 9620913, 3584945, 1945437, 2682275, 3626279, 4241843, 7541855, 6273843, 7630824, 7057379, 11457327, 10695412, 3745106, 4242068, 2453378, 3570670, 3581911, 5182556, 2087814, 1606521, 1936753, 2814551, 1551298, 3719530, 3722871, 2727200, 3688810, 3467273, 3061243, 1879720, 2177977, 6727089, 4905582, 3039109, 5779600, 2555424, 2560587, 5478637, 2731783, 3915467, 5654959, 3751357, 1654912, 3721299, 2633133, 5591460, 3803173, 3359958, 1767557, 2445852, 4784246, 8263122, 10045682, 10271278, 9504592, 3577795, 2788596, 4316175, 20673971, 7817548, 12771869, 6554409, 3924825, 3875412, 5352166, 5889847, 3650480, 8095274, 7812137, 4841966, 6948306, 798684, 934714, 2008235, 1188093, 617812, 754015, 665899, 599318, 3915361, 1322007, 462548, 714384, 561815, 3899974, 2446063, 5579872, 4004396, 4453695], "sma": {"5": [null, null, null, null, 4.279, 4.2815, 4.263, 4.2664, 4.2932, 4.3343, 4.3729, 4.4493, 4.5114, 4.5835, 4.628, 4.6926, 4.7555, 4.8948, 5.0458, 5.1843, 5.3009, 5.3596, 5.3697, 5.3101, 5.3026, 5.2631, 5.2564, 5.2312, 5.2529, 5.2022, 5.3076, 5.3929, 5.4198, 5.4315, 5.5021, 5.3366, 5.1585, 5.0681, 5.0112, 4.9171, 4.8719, 4.8294, 4.7371, 4.5613, 4.4311, 4.3337, 4.2632, 4.167, 4.0874, 4.0078, 3.9865, 4.0167, 4.1197, 4.2833, 4.4181, 4.4113, 4.3241, 4.2245, 4.0851, 3.9924, 3.9643, 3.9795, 3.9535, 3.9376, 3.8991, 3.8547, 3.8621, 3.8405, 3.85, 3.8404, 3.9021, 3.947, 4.079, 4.0798, 4.0895, 4.045, 3.906, 3.6537, 3.4905, 3.3888, 3.3538, 3.3685, 3.5048, 3.6678, 3.8062, 3.89, 3.9613, 4.0019, 4.0424, 4.0794, 4.1689, 4.2951, 4.4317, 4.5947, 4.7031, 4.7317, 4.7751, 4.8422, 5.0014, 5.1271, 5.2348, 5.4113, 5.5193, 5.5483, 5.6823, 5.7923, 5.9042, 6.1521, 6.2949, 6.3604, 6.4096, 6.4309, 6.5476, 6.7328, 6.9643, 7.2893, 7.6684, 7.9617, 8.5037, 9.2899, 9.6863, 10.023, 10.3548, 10.3799, 10.0847, 9.6574, 9.0304, 8.225, 7.5228, 6.9132, 6.9286, 7.2295, 7.502, 7.756, 8.123, 8.5285, 8.762, 9.31, 9.636, 9.8, 9.692, 9.356, 9.002, 8.73, 8.45, 8.236, 8.082, 7.752, 7.56, 7.448, 7.358, 7.426, 7.436, 7.344, 7.142, 6.882], "10": [4.517664, 4.495011, 4.462289, 4.431665, 4.390973, 4.384681, 4.366642, 4.348183, 4.327628, 4.306652, 4.327208, 4.356154, 4.388875, 4.438377, 4.481167, 4.532766, 4.602404, 4.703086, 4.814675, 4.906127, 4.99674, 5.057569, 5.132241, 5.177967, 5.24341, 5.282005, 5.308014, 5.300463, 5.281523, 5.252402, 5.285348, 5.324645, 5.32552, 5.342241, 5.352153, 5.322095, 5.275699, 5.243957, 5.221355, 5.209602, 5.10428, 4.993986, 4.902586, 4.786235, 4.674132, 4.602803, 4.546299, 4.452007, 4.324354, 4.219484, 4.160088, 4.139928, 4.143318, 4.185356, 4.212975, 4.198917, 4.170394, 4.172112, 4.184181, 4.205245, 4.187797, 4.151816, 4.089029, 4.011326, 3.945737, 3.909485, 3.92083, 3.897009, 3.893799, 3.869751, 3.878385, 3.904557, 3.95975, 3.964903, 3.964948, 3.973537, 3.926481, 3.866361, 3.785177, 3.739161, 3.699412, 3.637242, 3.579252, 3.57919, 3.597539, 3.621892, 3.664933, 3.753314, 3.8551, 3.942821, 4.02944, 4.128213, 4.216762, 4.318525, 4.391255, 4.450287, 4.535074, 4.636933, 4.798018, 4.915118, 4.983218, 5.09318, 5.180764, 5.274811, 5.40474, 5.513544, 5.657749, 5.835714, 5.921562, 6.021396, 6.100974, 6.16753, 6.349836, 6.513815, 6.66236, 6.849489, 7.04964, 7.254613, 7.61826, 8.127076, 8.48783, 8.845689, 9.158213, 9.4418, 9.687286, 9.671852, 9.526683, 9.289879, 8.951311, 8.498922, 8.292984, 8.12997, 7.863471, 7.639369, 7.518063, 7.728549, 7.995767, 8.40598, 8.695986, 8.961488, 9.110256, 9.059, 9.156, 9.183, 9.125, 8.964, 8.719, 8.377, 8.145, 7.949, 7.797, 7.754, 7.594, 7.452, 7.295, 7.12], "20": [4.682111, 4.654004, 4.615199, 4.570522, 4.534025, 4.515986, 4.503401, 4.483265, 4.458514, 4.432294, 4.422436, 4.425582, 4.425582, 4.435021, 4.43607, 4.458723, 4.484523, 4.525635, 4.571151, 4.60639, 4.661974, 4.706861, 4.760558, 4.808172, 4.862289, 4.907385, 4.955209, 5.001774, 5.048099, 5.079265, 5.141044, 5.191107, 5.22888, 5.260104, 5.297782, 5.30205, 5.291857, 5.27221, 5.251439, 5.231002, 5.194814, 5.159315, 5.114053, 5.064238, 5.013143, 4.962449, 4.910999, 4.847982, 4.772855, 4.714543, 4.632184, 4.566957, 4.522952, 4.485796, 4.443554, 4.40086, 4.358347, 4.312059, 4.254268, 4.212365, 4.173943, 4.145872, 4.116174, 4.098341, 4.079356, 4.054201, 4.045612, 4.03456, 4.03899, 4.037498, 4.033091, 4.028187, 4.02439, 3.988114, 3.955343, 3.941511, 3.923656, 3.881685, 3.839488, 3.804456, 3.788898, 3.7709, 3.769501, 3.772046, 3.781243, 3.797714, 3.795707, 3.809838, 3.820138, 3.840991, 3.864426, 3.882728, 3.898007, 3.948858, 3.994397, 4.036089, 4.100003, 4.195124, 4.326559, 4.42897, 4.506329, 4.610697, 4.698763, 4.796668, 4.897997, 4.981916, 5.096411, 5.236324, 5.35979, 5.468257, 5.542096, 5.630355, 5.7653, 5.894313, 6.03355, 6.181517, 6.353694, 6.545164, 6.769911, 7.074236, 7.294402, 7.50661, 7.754025, 7.977807, 8.174823, 8.260671, 8.288161, 8.272246, 8.284785, 8.312999, 8.390407, 8.48783, 8.510842, 8.540585, 8.602675, 8.7002, 8.761225, 8.847929, 8.823648, 8.730205, 8.70162, 8.594485, 8.509735, 8.411185, 8.321532, 8.346274, 8.357383, 8.39149, 8.420493, 8.455244, 8.453628, 8.4065, 8.375, 8.3175, 8.21, 8.042], "30": [4.905958, 4.883847, 4.841064, 4.795941, 4.744897, 4.702527, 4.662534, 4.62296, 4.602964, 4.58031, 4.56381, 4.55472, 4.539758, 4.526474, 4.516406, 4.521579, 4.536402, 4.556538, 4.577234, 4.590239, 4.613871, 4.636245, 4.661135, 4.68267, 4.705183, 4.73315, 4.75902, 4.783911, 4.807942, 4.821727, 4.869765, 4.912789, 4.948879, 4.986195, 5.025577, 5.045622, 5.062039, 5.082502, 5.105851, 5.12271, 5.12879, 5.1254, 5.120116, 5.102148, 5.089899, 5.068968, 5.043338, 4.998809, 4.942411, 4.89383, 4.849905, 4.819519, 4.790475, 4.771277, 4.74642, 4.707938, 4.664131, 4.622692, 4.57663, 4.544777, 4.484055, 4.428576, 4.378311, 4.327639, 4.277615, 4.237068, 4.212508, 4.173709, 4.134112, 4.09816, 4.075423, 4.065434, 4.064032, 4.053862, 4.04122, 4.027313, 4.005902, 3.978494, 3.954386, 3.938053, 3.921865, 3.897872, 3.87601, 3.851806, 3.836075, 3.834971, 3.837415, 3.838895, 3.844692, 3.850578, 3.869079, 3.890004, 3.918588, 3.954206, 3.98458, 4.015238, 4.042162, 4.085536, 4.146098, 4.199033, 4.237357, 4.286212, 4.325592, 4.390842, 4.464511, 4.528574, 4.619252, 4.741987, 4.858227, 4.959778, 5.037877, 5.129641, 5.249121, 5.36905, 5.486118, 5.60444, 5.747487, 5.909087, 6.112613, 6.35453, 6.524007, 6.702133, 6.896271, 7.076808, 7.251462, 7.344962, 7.411357, 7.460069, 7.497044, 7.549132, 7.627263, 7.714396, 7.790507, 7.864995, 7.955903, 8.083297, 8.190696, 8.316824, 8.421852, 8.529162, 8.630357, 8.67822, 8.725895, 8.754723, 8.776783, 8.788134, 8.74715, 8.690953, 8.597432, 8.469803, 8.40008, 8.314323, 8.20449, 8.091456, 7.979354, 7.937516], "50": [4.978145, 4.979651, 4.961839, 4.942937, 4.925433, 4.911814, 4.899216, 4.886376, 4.873852, 4.861166, 4.849757, 4.843301, 4.83439, 4.825074, 4.811571, 4.805208, 4.800644, 4.799846, 4.798561, 4.796858, 4.808364, 4.813053, 4.808861, 4.800834, 4.791853, 4.78447, 4.779604, 4.774486, 4.781018, 4.779892, 4.794703, 4.809275, 4.815407, 4.819926, 4.828956, 4.833768, 4.838584, 4.842807, 4.846916, 4.846544, 4.846248, 4.845473, 4.842302, 4.835297, 4.828367, 4.82487, 4.819812, 4.809539, 4.793907, 4.778854, 4.774733, 4.774456, 4.778508, 4.786035, 4.792768, 4.787717, 4.780562, 4.774325, 4.765218, 4.758572, 4.746851, 4.733589, 4.718539, 4.700625, 4.685682, 4.663061, 4.644247, 4.613109, 4.581043, 4.551297, 4.52318, 4.502986, 4.484041, 4.458012, 4.429989, 4.401367, 4.367941, 4.326289, 4.281773, 4.248649, 4.205992, 4.165506, 4.134787, 4.105402, 4.079066, 4.061326, 4.045787, 4.02816, 4.008522, 3.995293, 3.991024, 3.992351, 3.997622, 4.01186, 4.022491, 4.030823, 4.043542, 4.065146, 4.103255, 4.134419, 4.15565, 4.183002, 4.205111, 4.229751, 4.260844, 4.293749, 4.341013, 4.397866, 4.450731, 4.49765, 4.538286, 4.586145, 4.657273, 4.730249, 4.804168, 4.88175, 4.966775, 5.069387, 5.195623, 5.349115, 5.460175, 5.574371, 5.696965, 5.825628, 5.948636, 6.021413, 6.086816, 6.154091, 6.22885, 6.301067, 6.378889, 6.472917, 6.553809, 6.637664, 6.732741, 6.842744, 6.952982, 7.084624, 7.197027, 7.3048, 7.395052, 7.459074, 7.541657, 7.610559, 7.67949, 7.745487, 7.789768, 7.832637, 7.866424, 7.911576, 7.957809, 7.991238, 8.024304, 8.045997, 8.057542, 8.066778], "200": [4.786175, 4.776316, 4.765706, 4.755432, 4.744664, 4.735369, 4.726733, 4.718427, 4.710319, 4.701407, 4.694742, 4.69184, 4.690674, 4.695866, 4.702454, 4.709468, 4.716071, 4.722258, 4.730321, 4.738092, 4.745146, 4.748875, 4.753914, 4.757094, 4.75924, 4.759651, 4.762847, 4.765703, 4.76899, 4.77067, 4.777012, 4.782497, 4.78662, 4.791526, 4.797133, 4.799129, 4.804157, 4.808705, 4.813758, 4.817782, 4.821701, 4.826469, 4.829719, 4.830431, 4.831601, 4.8327, 4.83567, 4.836254, 4.83236, 4.830302, 4.828129, 4.828173, 4.828593, 4.828615, 4.827886, 4.824654, 4.821209, 4.819402, 4.817018, 4.814391, 4.811276, 4.807201, 4.80251, 4.796989, 4.791324, 4.78518, 4.779755, 4.773076, 4.765176, 4.756585, 4.748249, 4.741836, 4.736618, 4.728325, 4.720904, 4.713807, 4.704368, 4.690719, 4.677122, 4.66606, 4.655944, 4.645847, 4.638054, 4.630945, 4.624226, 4.618221, 4.611132, 4.603919, 4.598418, 4.593183, 4.590028, 4.587931, 4.58777, 4.588127, 4.588304, 4.587069, 4.585769, 4.585846, 4.589642, 4.590981, 4.588602, 4.589284, 4.591269, 4.595608, 4.599202, 4.602237, 4.607553, 4.615177, 4.620384, 4.624969, 4.630044, 4.63879, 4.652574, 4.66576, 4.679896, 4.696141, 4.719623, 4.744213, 4.774716, 4.811783, 4.839307, 4.869296, 4.901227, 4.931813, 4.961663, 4.979228, 4.991841, 5.001815, 5.01294, 5.024249, 5.038056, 5.056916, 5.073916, 5.093081, 5.115255, 5.142402, 5.168199, 5.198486, 5.225448, 5.250484, 5.273831, 5.292917, 5.31626, 5.337679, 5.358779, 5.38045, 5.397717, 5.414127, 5.431535, 5.449423, 5.466584, 5.482087, 5.492441, 5.50118, 5.509146, 5.515015]}, "ema": {"5": [null, null, null, null, 4.279, 4.3112, 4.3116, 4.2895, 4.3168, 4.3335, 4.4118, 4.506, 4.5226, 4.5924, 4.5914, 4.6914, 4.7972, 4.9489, 5.1283, 5.1794, 5.2778, 5.286, 5.2916, 5.2575, 5.2529, 5.2611, 5.2637, 5.2347, 5.2557, 5.1673, 5.3795, 5.4849, 5.427, 5.4035, 5.3833, 5.2478, 5.1002, 5.0199, 5.0372, 4.9824, 4.9052, 4.801, 4.6664, 4.5086, 4.4131, 4.3632, 4.3221, 4.1869, 4.0563, 3.9789, 4.0382, 4.1558, 4.2476, 4.3695, 4.4124, 4.3159, 4.1955, 4.1082, 4.0441, 4.041, 4.0214, 4.0247, 3.9509, 3.9127, 3.8892, 3.8463, 3.9203, 3.8453, 3.8581, 3.8369, 3.9141, 4.0404, 4.1453, 4.0595, 3.9872, 3.9403, 3.8261, 3.5821, 3.412, 3.3861, 3.4811, 3.5445, 3.6214, 3.71, 3.8154, 3.9069, 3.9473, 3.9575, 4.0016, 4.0715, 4.2268, 4.3709, 4.4675, 4.6133, 4.66, 4.6667, 4.7365, 4.8232, 5.1157, 5.2046, 5.2092, 5.3923, 5.4404, 5.5754, 5.7345, 5.7457, 5.9365, 6.2164, 6.3306, 6.3473, 6.2363, 6.2989, 6.6525, 6.9301, 7.1328, 7.3017, 7.641, 8.0359, 8.7558, 9.6602, 9.6474, 9.7658, 10.0055, 10.1107, 10.0715, 9.2094, 8.4289, 7.7719, 7.4512, 7.2825, 7.3758, 7.708, 7.7453, 7.8569, 8.1646, 8.6397, 8.9398, 9.4799, 9.5566, 9.5711, 9.3974, 8.8849, 8.8533, 8.6855, 8.5237, 8.3425, 7.925, 7.6633, 7.5722, 7.5948, 7.5732, 7.5255, 7.4136, 7.2524, 7.045, 6.7733], "10": [null, null, null, null, null, null, null, null, null, 4.3067, 4.3543, 4.4161, 4.4415, 4.4943, 4.5116, 4.5807, 4.6585, 4.7665, 4.8975, 4.9673, 5.0596, 5.1037, 5.1399, 5.1489, 5.1661, 5.1864, 5.2014, 5.1969, 5.2152, 5.1744, 5.2888, 5.3628, 5.3534, 5.354, 5.352, 5.2838, 5.1967, 5.1354, 5.1238, 5.0782, 5.0186, 4.9412, 4.8423, 4.7242, 4.6329, 4.5657, 4.5065, 4.3992, 4.2894, 4.2048, 4.1961, 4.2315, 4.2678, 4.3307, 4.3611, 4.3178, 4.2518, 4.1939, 4.1434, 4.1236, 4.0979, 4.0858, 4.0344, 3.9984, 3.97, 3.9319, 3.9567, 3.9092, 3.9046, 3.8845, 3.918, 3.9862, 4.0533, 4.0232, 3.9904, 3.9642, 3.8975, 3.7515, 3.6279, 3.5745, 3.5921, 3.6065, 3.6372, 3.6826, 3.7451, 3.8078, 3.8478, 3.8715, 3.9112, 3.9658, 4.0697, 4.1768, 4.2648, 4.3812, 4.4489, 4.4909, 4.5609, 4.6401, 4.833, 4.9329, 4.9848, 5.1255, 5.2002, 5.3175, 5.4512, 5.5088, 5.656, 5.8596, 5.9868, 6.0584, 6.0504, 6.1183, 6.344, 6.5515, 6.7309, 6.8961, 7.1549, 7.4587, 7.9563, 8.595, 8.7817, 9.0037, 9.273, 9.4635, 9.5598, 9.1826, 8.7617, 8.3429, 8.0641, 7.8607, 7.8064, 7.9093, 7.8931, 7.9271, 8.0822, 8.3563, 8.5715, 8.9331, 9.0743, 9.1699, 9.1481, 8.9139, 8.8914, 8.7929, 8.6851, 8.5569, 8.2902, 8.0811, 7.9554, 7.8981, 7.8312, 7.7582, 7.6549, 7.5231, 7.3607, 7.1551], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6064, 4.6891, 4.7475, 4.8004, 4.8374, 4.8761, 4.9143, 4.9481, 4.9699, 5.0011, 5.0001, 5.0767, 5.1356, 5.1523, 5.1718, 5.1881, 5.168, 5.1334, 5.1073, 5.1039, 5.0819, 5.0504, 5.0068, 4.9487, 4.8767, 4.8144, 4.7619, 4.7122, 4.6364, 4.5563, 4.4866, 4.4552, 4.4491, 4.4474, 4.4632, 4.4665, 4.4338, 4.3882, 4.3449, 4.304, 4.2784, 4.2502, 4.2293, 4.1887, 4.1552, 4.1254, 4.0906, 4.0885, 4.051, 4.0351, 4.0122, 4.0176, 4.0438, 4.0735, 4.0558, 4.0355, 4.0175, 3.9775, 3.8934, 3.8151, 3.7693, 3.76, 3.7515, 3.7538, 3.7665, 3.7912, 3.8197, 3.8395, 3.8527, 3.8753, 3.9073, 3.9673, 4.0332, 4.0929, 4.1703, 4.2258, 4.2691, 4.3269, 4.3907, 4.5154, 4.598, 4.6571, 4.762, 4.8358, 4.9319, 5.0387, 5.1081, 5.2234, 5.3712, 5.4844, 5.5697, 5.6121, 5.6894, 5.8485, 6.0044, 6.1504, 6.2923, 6.4853, 6.7082, 7.0404, 7.4621, 7.6678, 7.8902, 8.1373, 8.3453, 8.5022, 8.4053, 8.2589, 8.0874, 7.9657, 7.8685, 7.8393, 7.8901, 7.8835, 7.9022, 7.9858, 8.1386, 8.272, 8.4899, 8.6061, 8.7008, 8.734, 8.6508, 8.6641, 8.6341, 8.5928, 8.5344, 8.3969, 8.2772, 8.1927, 8.14, 8.0819, 8.0199, 7.9408, 7.8446, 7.7289, 7.5861], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8217, 4.8851, 4.9374, 4.9615, 4.987, 5.0099, 5.0078, 4.9947, 4.986, 4.9915, 4.9839, 4.9688, 4.9445, 4.9092, 4.863, 4.8217, 4.7857, 4.7505, 4.6966, 4.6385, 4.5859, 4.5583, 4.5475, 4.54, 4.5447, 4.5417, 4.5147, 4.4786, 4.4434, 4.4094, 4.3852, 4.3592, 4.338, 4.3035, 4.2734, 4.2456, 4.2143, 4.2049, 4.172, 4.1534, 4.1302, 4.1263, 4.137, 4.1511, 4.1341, 4.1153, 4.098, 4.0657, 4.003, 3.9429, 3.9037, 3.8887, 3.8746, 3.8682, 3.8695, 3.8796, 3.8931, 3.9018, 3.9067, 3.9186, 3.9374, 3.9762, 4.0202, 4.0615, 4.1159, 4.1571, 4.1908, 4.235, 4.2842, 4.3755, 4.4405, 4.4907, 4.5725, 4.6347, 4.7128, 4.7992, 4.8618, 4.9557, 5.0732, 5.169, 5.2472, 5.2967, 5.3694, 5.4978, 5.626, 5.7494, 5.8713, 6.0293, 6.2097, 6.4669, 6.7896, 6.9723, 7.1678, 7.3818, 7.5714, 7.7277, 7.712, 7.6576, 7.5802, 7.5305, 7.4927, 7.4972, 7.5537, 7.5709, 7.6037, 7.6796, 7.8028, 7.9149, 8.0856, 8.1904, 8.2813, 8.3309, 8.3005, 8.3321, 8.3333, 8.3247, 8.3024, 8.2242, 8.1543, 8.1049, 8.075, 8.0398, 8.0005, 7.9482, 7.8825, 7.8017, 7.7003], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7789, 4.7545, 4.7402, 4.7281, 4.7236, 4.7148, 4.6916, 4.6627, 4.6341, 4.6059, 4.5835, 4.56, 4.5392, 4.5104, 4.4839, 4.4588, 4.4314, 4.4171, 4.3888, 4.369, 4.3465, 4.3356, 4.3339, 4.3348, 4.3172, 4.2986, 4.2809, 4.2541, 4.2086, 4.164, 4.1315, 4.1134, 4.0961, 4.0835, 4.0758, 4.0739, 4.0745, 4.0727, 4.069, 4.0698, 4.0753, 4.0934, 4.1156, 4.137, 4.1671, 4.1901, 4.2093, 4.2355, 4.2653, 4.3216, 4.3632, 4.3967, 4.4501, 4.4928, 4.5458, 4.6049, 4.6505, 4.7159, 4.7967, 4.8658, 4.9252, 4.9679, 5.025, 5.1166, 5.2095, 5.3008, 5.3925, 5.5073, 5.6374, 5.8162, 6.0379, 6.1784, 6.3284, 6.4914, 6.6416, 6.773, 6.8009, 6.8035, 6.79, 6.7908, 6.7968, 6.8268, 6.8875, 6.924, 6.9694, 7.0404, 7.1403, 7.2345, 7.3649, 7.4568, 7.5409, 7.6001, 7.6103, 7.6565, 7.6837, 7.704, 7.7148, 7.6903, 7.6687, 7.6578, 7.6571, 7.6521, 7.6434, 7.6256, 7.5983, 7.5604, 7.5082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.480328, 4.452641, 4.372095, 4.307771, 4.24093, 4.273092, 4.283439, 4.277566, 4.312525, 4.337136, 4.415165, 4.522279, 4.557797, 4.63135, 4.633308, 4.721125, 4.826561, 4.992126, 5.189574, 5.268161, 5.364927, 5.365486, 5.346469, 5.286339, 5.264246, 5.255855, 5.257813, 5.231245, 5.253412, 5.165891, 5.366482, 5.495803, 5.468614, 5.447519, 5.417986, 5.242902, 5.065707, 4.96596, 4.967166, 4.921059, 4.86561, 4.772493, 4.628447, 4.447095, 4.333967, 4.278097, 4.246877, 4.131279, 4.007363, 3.91961, 3.969273, 4.104097, 4.242267, 4.406834, 4.478435, 4.380044, 4.227861, 4.097678, 3.994797, 3.978042, 3.974697, 3.996997, 3.938264, 3.899209, 3.867416, 3.821189, 3.892368, 3.836769, 3.851203, 3.83264, 3.908731, 4.039005, 4.175095, 4.111389, 4.032345, 3.951282, 3.802173, 3.531561, 3.337641, 3.285508, 3.379626, 3.485417, 3.621032, 3.748527, 3.867969, 3.962498, 4.008541, 4.014071, 4.043395, 4.099726, 4.252387, 4.415723, 4.537646, 4.695387, 4.74831, 4.740658, 4.788758, 4.862581, 5.14874, 5.275743, 5.306159, 5.480748, 5.522547, 5.631223, 5.799382, 5.827998, 6.00323, 6.29389, 6.429575, 6.45819, 6.342762, 6.347585, 6.657216, 6.96974, 7.238215, 7.463284, 7.806675, 8.192507, 8.937163, 9.925537, 10.036143, 10.141604, 10.295615, 10.284361, 10.155429, 9.288914, 8.359058, 7.501545, 7.029865, 6.837271, 7.053659, 7.534984, 7.731807, 7.924487, 8.265829, 8.754837, 9.092, 9.691333, 9.824667, 9.812667, 9.562667, 8.952, 8.763333, 8.546, 8.369333, 8.212667, 7.830667, 7.516667, 7.396, 7.422667, 7.45, 7.474, 7.395333, 7.226667, 6.988667, 6.684667], "10": [4.495278, 4.47476, 4.426326, 4.385367, 4.336247, 4.333424, 4.320305, 4.298262, 4.302457, 4.309627, 4.357222, 4.423961, 4.460268, 4.52266, 4.550119, 4.624714, 4.711285, 4.829434, 4.97199, 5.056882, 5.160234, 5.215837, 5.260381, 5.270754, 5.282729, 5.288907, 5.286543, 5.262669, 5.262176, 5.209239, 5.309532, 5.384111, 5.381686, 5.387321, 5.38745, 5.319205, 5.225195, 5.149483, 5.11817, 5.054804, 4.971385, 4.878349, 4.769863, 4.640847, 4.538245, 4.463587, 4.397624, 4.283088, 4.163671, 4.072724, 4.061333, 4.103313, 4.156275, 4.24174, 4.298605, 4.282234, 4.237845, 4.194779, 4.148196, 4.121033, 4.080507, 4.052029, 3.988671, 3.942729, 3.911983, 3.878287, 3.90715, 3.866148, 3.863748, 3.845658, 3.881829, 3.957194, 4.039142, 4.026074, 4.003851, 3.982277, 3.913939, 3.762601, 3.618166, 3.53616, 3.523803, 3.518672, 3.543787, 3.599788, 3.681056, 3.770562, 3.844416, 3.901325, 3.962508, 4.027283, 4.135386, 4.249838, 4.346682, 4.471797, 4.550875, 4.603401, 4.680795, 4.764696, 4.958104, 5.064348, 5.119487, 5.260456, 5.341095, 5.46193, 5.603373, 5.669456, 5.815721, 6.019072, 6.150606, 6.234086, 6.232771, 6.291523, 6.50829, 6.714711, 6.900963, 7.078621, 7.345897, 7.668856, 8.203585, 8.903695, 9.175444, 9.450876, 9.748931, 9.96035, 10.060578, 9.66019, 9.150365, 8.592399, 8.141501, 7.776714, 7.606422, 7.620891, 7.564532, 7.603901, 7.811289, 8.188005, 8.517359, 8.983584, 9.220678, 9.385044, 9.401137, 9.173818, 9.124909, 8.978364, 8.799636, 8.591455, 8.250727, 7.963636, 7.784182, 7.692364, 7.616182, 7.549455, 7.446909, 7.326182, 7.176727, 6.983091], "20": [4.586443, 4.560034, 4.519522, 4.483504, 4.44455, 4.429448, 4.410071, 4.385499, 4.374832, 4.366122, 4.379087, 4.404977, 4.417382, 4.446568, 4.46127, 4.504639, 4.557038, 4.630152, 4.721724, 4.789384, 4.872067, 4.933075, 4.989808, 5.03064, 5.072132, 5.111665, 5.146105, 5.1672, 5.195388, 5.18989, 5.258914, 5.311722, 5.32317, 5.335325, 5.343215, 5.312646, 5.265312, 5.224114, 5.205021, 5.168965, 5.123231, 5.065876, 4.993304, 4.905584, 4.825364, 4.753971, 4.685166, 4.590438, 4.490175, 4.399821, 4.346706, 4.323734, 4.310807, 4.319419, 4.320592, 4.290056, 4.247572, 4.207114, 4.169385, 4.148482, 4.126576, 4.112978, 4.080357, 4.053707, 4.029315, 3.998938, 4.000275, 3.966913, 3.952556, 3.929253, 3.932224, 3.956967, 3.988118, 3.975116, 3.961265, 3.950879, 3.918133, 3.83913, 3.762014, 3.713886, 3.701195, 3.689985, 3.690411, 3.701626, 3.725827, 3.755216, 3.777156, 3.794511, 3.821176, 3.858436, 3.924759, 4.000426, 4.074533, 4.170427, 4.247056, 4.312365, 4.392352, 4.477736, 4.621121, 4.721674, 4.796856, 4.916115, 5.004305, 5.113505, 5.233131, 5.316007, 5.443254, 5.603232, 5.729215, 5.826445, 5.878436, 5.962437, 6.127142, 6.290937, 6.447498, 6.600443, 6.804062, 7.039511, 7.387174, 7.834693, 8.077309, 8.335242, 8.618898, 8.863373, 9.055302, 8.989618, 8.856965, 8.682652, 8.543385, 8.415784, 8.344291, 8.342591, 8.278988, 8.237956, 8.260757, 8.354788, 8.434769, 8.606081, 8.688183, 8.762121, 8.792578, 8.712424, 8.731044, 8.715831, 8.695719, 8.663192, 8.543547, 8.427605, 8.332225, 8.257893, 8.169774, 8.072286, 7.956429, 7.81881, 7.658095, 7.469524], "30": [4.710472, 4.67814, 4.635868, 4.596897, 4.555965, 4.53213, 4.506969, 4.480057, 4.463818, 4.448599, 4.447832, 4.456249, 4.456321, 4.468726, 4.472786, 4.496982, 4.528422, 4.574604, 4.634643, 4.680085, 4.737138, 4.78157, 4.824558, 4.858632, 4.894836, 4.931753, 4.966324, 4.993272, 5.026422, 5.038192, 5.101565, 5.154841, 5.180552, 5.20685, 5.229867, 5.22672, 5.211199, 5.198118, 5.197423, 5.18239, 5.158396, 5.123802, 5.076829, 5.017015, 4.960226, 4.906911, 4.853429, 4.780721, 4.703069, 4.630923, 4.583375, 4.553767, 4.528715, 4.51729, 4.499666, 4.459441, 4.41085, 4.363715, 4.318115, 4.283158, 4.246872, 4.217654, 4.177316, 4.142351, 4.111034, 4.077666, 4.066773, 4.033406, 4.014703, 3.99278, 3.990878, 4.004909, 4.023608, 4.012243, 3.998618, 3.986042, 3.958324, 3.899499, 3.841014, 3.800998, 3.783782, 3.767609, 3.759706, 3.760432, 3.77168, 3.788051, 3.800511, 3.809576, 3.825765, 3.849421, 3.893732, 3.944689, 3.994422, 4.058054, 4.109619, 4.154494, 4.210024, 4.271596, 4.375799, 4.455558, 4.521322, 4.619463, 4.70014, 4.798189, 4.905409, 4.989517, 5.104964, 5.244121, 5.361358, 5.459582, 5.527606, 5.617041, 5.760919, 5.905179, 6.045124, 6.184051, 6.359216, 6.557824, 6.834375, 7.17994, 7.390725, 7.615157, 7.859212, 8.080163, 8.268308, 8.283385, 8.252601, 8.191086, 8.149142, 8.113525, 8.114376, 8.16246, 8.169273, 8.18795, 8.246983, 8.352408, 8.446389, 8.599247, 8.68913, 8.765139, 8.798742, 8.749041, 8.756253, 8.732002, 8.696213, 8.644808, 8.535251, 8.431564, 8.347631, 8.285861, 8.225229, 8.162643, 8.090106, 8.007881, 7.913593, 7.800732], "50": [4.876859, 4.854376, 4.824924, 4.796499, 4.765855, 4.744287, 4.720785, 4.695146, 4.674945, 4.655071, 4.643591, 4.637494, 4.626221, 4.622206, 4.612964, 4.616097, 4.624085, 4.641794, 4.668747, 4.687689, 4.714265, 4.733645, 4.752842, 4.767761, 4.785133, 4.804174, 4.823175, 4.838748, 4.859268, 4.867478, 4.907639, 4.942966, 4.962654, 4.983873, 5.004384, 5.010182, 5.009056, 5.009867, 5.018845, 5.019862, 5.016107, 5.006159, 4.988584, 4.963121, 4.939067, 4.916916, 4.89398, 4.858551, 4.818773, 4.780743, 4.75635, 4.741301, 4.727841, 4.721365, 4.710074, 4.683806, 4.651142, 4.617925, 4.584261, 4.555617, 4.525177, 4.497111, 4.460631, 4.426035, 4.392372, 4.356087, 4.332761, 4.295548, 4.266948, 4.236095, 4.217169, 4.208139, 4.202346, 4.178967, 4.154836, 4.131946, 4.100429, 4.050475, 4.001286, 3.964124, 3.941479, 3.920506, 3.905207, 3.8955, 3.892392, 3.892814, 3.891511, 3.88885, 3.891268, 3.899222, 3.920481, 3.946673, 3.972889, 4.008468, 4.037551, 4.063341, 4.096484, 4.133856, 4.197994, 4.248155, 4.290663, 4.353522, 4.406608, 4.470931, 4.542421, 4.601533, 4.680916, 4.776413, 4.861169, 4.936854, 4.996325, 5.070279, 5.179048, 5.289945, 5.400061, 5.511249, 5.646063, 5.797402, 5.998431, 6.24444, 6.411993, 6.590131, 6.782705, 6.96404, 7.127468, 7.187724, 7.220916, 7.235467, 7.261187, 7.28927, 7.338731, 7.416914, 7.469741, 7.529592, 7.613605, 7.725654, 7.831429, 7.972881, 8.075837, 8.170071, 8.23851, 8.256743, 8.308937, 8.340636, 8.363752, 8.375536, 8.349831, 8.32435, 8.306992, 8.298112, 8.283148, 8.26245, 8.231029, 8.188115, 8.132586, 8.060917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.283, -3.7126, -3.6878, -3.6068, -2.9913, -2.599, -2.1174, -1.4761, -1.3732, -1.1754, -1.0387, -0.7276, -0.0739, 0.6642, 1.3468, 1.5185, 1.7077, 1.7493, 1.833, 2.0136, 1.9791, 2.0902, 2.1, 2.162, 2.184, 1.8714, 2.3271, 2.694, 2.9313, 3.411, 3.1996, 2.7038, 2.2866, 1.9315, 1.5973, 1.5278, 1.3187, 0.844, 0.2794, -0.4014, -0.7583, -1.101, -1.4995, -2.0254, -2.8977, -3.4551, -3.8354, -3.5867, -3.0741, -2.5042, -2.1338, -2.3152, -2.6374, -3.1142, -3.5772, -3.4657, -3.8609, -4.1992, -4.3333, -4.7777, -4.6039, -4.3244, -3.7869, -3.5569, -3.3547, -3.2784, -3.2542, -2.5942, -1.6952, -1.0809, -0.8393, -0.9377, -1.4304, -1.8592, -2.1487, -2.2164, -2.0978, -2.0264, -1.982, -2.1901, -2.1875, -1.6137, -0.9957, -0.3352, 0.2246, 0.407, 0.8251, 1.3313, 1.922, 2.6912, 2.9852, 3.2194, 3.1535, 3.3213, 4.0536, 4.5774, 4.829, 4.9119, 4.3292, 4.5679, 5.3607, 5.6545, 6.7889, 7.9972, 8.8188, 9.5218, 9.0626, 8.1749, 8.046, 8.2518, 8.8974, 9.256, 9.4943, 10.0583, 11.4196, 13.3839, 13.5106, 13.4208, 12.8203, 11.3663, 11.1504, 9.5914, 7.4691, 5.4157, 3.3867, 2.7797, 2.9132, 3.4092, 3.9144, 4.1841, 4.3088, 4.782, 5.1369, 5.7448, 5.8566, 5.5159, 5.3678, 4.3454, 3.6102, 2.6446, 1.6966, 1.2666, 0.2436, -0.7284, -2.0435, -3.6223, -3.9678, -4.3336, -4.5705, -4.467, -5.0086, -4.532], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.26, 64.63, 67.01, 71.32, 74.75, 67.18, 70.23, 64.48, 64.48, 60.69, 61.85, 62.58, 62.26, 58.68, 61.79, 51.25, 67.2, 64.18, 54.8, 55.63, 55.3, 47.28, 44.05, 45.32, 50.1, 46.04, 43.7, 40.81, 37.51, 34.37, 35.2, 36.44, 36.02, 30.77, 29.07, 30.07, 40.43, 46.45, 47.43, 51.75, 49.01, 41.33, 38.42, 38.06, 37.74, 41.32, 40.22, 41.77, 36.95, 38.07, 38.28, 36.43, 46.82, 38.59, 43.95, 42.08, 49.24, 54.22, 55.53, 45.13, 44.26, 44.35, 39.54, 31.96, 31.68, 38.7, 46.34, 46.34, 48.64, 51.06, 53.96, 55.27, 53.67, 52.35, 55.01, 57.77, 64.12, 66.17, 66.2, 70.15, 65.07, 62.7, 66.23, 68.23, 76.85, 67.88, 63.76, 70.19, 65.08, 68.51, 70.6, 64.3, 69.89, 73.61, 69.25, 65.8, 59.27, 63.62, 71.18, 72.02, 72.39, 73.11, 77.4, 79.96, 84.93, 87.93, 67.08, 68.72, 70.72, 69.11, 65.86, 47.51, 44.24, 42.17, 44.57, 45.51, 49.69, 54.61, 50.95, 52.56, 56.69, 60.92, 60.53, 65.43, 58.87, 58.06, 54.04, 46.55, 52.14, 49.5, 48.6, 47.24, 42.1, 42.48, 44.44, 46.4, 45.63, 44.91, 43.14, 41.25, 39.12, 36.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3744, 0.3569, 0.3318, 0.3179, 0.279, 0.3102, 0.3225, 0.2977, 0.2786, 0.2593, 0.212, 0.1589, 0.1198, 0.1047, 0.0758, 0.0426, 0.0035, -0.0428, -0.0948, -0.1322, -0.1567, -0.176, -0.2148, -0.2526, -0.2769, -0.2663, -0.2363, -0.2069, -0.1669, -0.1429, -0.1524, -0.1715, -0.1862, -0.1971, -0.1938, -0.1932, -0.1867, -0.1976, -0.2012, -0.2014, -0.2057, -0.1822, -0.1915, -0.1815, -0.1787, -0.1526, -0.1126, -0.0749, -0.0819, -0.09, -0.095, -0.1178, -0.1744, -0.2185, -0.2297, -0.209, -0.1903, -0.1652, -0.1347, -0.0982, -0.0635, -0.0404, -0.0259, -0.0054, 0.0206, 0.0667, 0.1116, 0.1458, 0.1904, 0.2111, 0.219, 0.2383, 0.2604, 0.3308, 0.357, 0.3602, 0.4017, 0.4121, 0.44, 0.4734, 0.4715, 0.5086, 0.5683, 0.5913, 0.5884, 0.5501, 0.5466, 0.6123, 0.6667, 0.706, 0.7368, 0.8069, 0.8929, 1.0594, 1.2794, 1.2897, 1.3136, 1.3557, 1.3603, 1.3221, 1.0772, 0.8237, 0.583, 0.4159, 0.291, 0.239, 0.2603, 0.2298, 0.2242, 0.2729, 0.3727, 0.4427, 0.5737, 0.6021, 0.6087, 0.563, 0.426, 0.3878, 0.3185, 0.2485, 0.1733, 0.0415, -0.0583, -0.1159, -0.1397, -0.1656, -0.192, -0.2296, -0.2772, -0.3353, -0.4088], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3188, 0.3069, 0.2879, 0.2621, 0.2336, 0.2079, 0.1814, 0.1537, 0.1236, 0.0904, 0.0533, 0.0162, -0.0184, -0.0499, -0.0829, -0.1168, -0.1488, -0.1723, -0.1851, -0.1895, -0.185, -0.1766, -0.1717, -0.1717, -0.1746, -0.1791, -0.182, -0.1843, -0.1847, -0.1873, -0.1901, -0.1924, -0.195, -0.1925, -0.1923, -0.1901, -0.1878, -0.1808, -0.1671, -0.1487, -0.1353, -0.1263, -0.12, -0.1196, -0.1305, -0.1481, -0.1644, -0.1734, -0.1767, -0.1744, -0.1665, -0.1528, -0.135, -0.1161, -0.098, -0.0795, -0.0595, -0.0342, -0.0051, 0.0251, 0.0582, 0.0887, 0.1148, 0.1395, 0.1637, 0.1971, 0.2291, 0.2553, 0.2846, 0.3101, 0.3361, 0.3635, 0.3851, 0.4098, 0.4415, 0.4715, 0.4949, 0.5059, 0.514, 0.5337, 0.5603, 0.5894, 0.6189, 0.6565, 0.7038, 0.7749, 0.8758, 0.9586, 1.0296, 1.0948, 1.1479, 1.1827, 1.1616, 1.0941, 0.9918, 0.8767, 0.7595, 0.6554, 0.5764, 0.5071, 0.4505, 0.415, 0.4065, 0.4138, 0.4457, 0.477, 0.5034, 0.5153, 0.4974, 0.4755, 0.4441, 0.405, 0.3586, 0.2952, 0.2245, 0.1564, 0.0972, 0.0446, -0.0027, -0.0481, -0.0939, -0.1422, -0.1955], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0402, -0.0476, -0.0759, -0.1032, -0.1138, -0.1032, -0.1056, -0.1111, -0.1201, -0.1332, -0.1481, -0.1484, -0.1383, -0.1261, -0.1319, -0.1358, -0.1281, -0.094, -0.0512, -0.0174, 0.0181, 0.0337, 0.0193, 0.0002, -0.0116, -0.018, -0.0118, -0.0089, -0.002, -0.0103, -0.0111, -0.009, -0.0107, 0.0103, 0.0008, 0.0086, 0.0091, 0.0282, 0.0545, 0.0738, 0.0534, 0.0363, 0.025, 0.0018, -0.0439, -0.0704, -0.0653, -0.0356, -0.0136, 0.0092, 0.0318, 0.0546, 0.0715, 0.0757, 0.0721, 0.0741, 0.0801, 0.1009, 0.1167, 0.1207, 0.1322, 0.1224, 0.1042, 0.0988, 0.0967, 0.1337, 0.1279, 0.1049, 0.1171, 0.102, 0.1039, 0.1099, 0.0864, 0.0988, 0.1268, 0.1198, 0.0935, 0.0442, 0.0326, 0.0786, 0.1064, 0.1166, 0.1179, 0.1504, 0.1891, 0.2845, 0.4036, 0.3311, 0.284, 0.2609, 0.2124, 0.1394, -0.0844, -0.2704, -0.4088, -0.4608, -0.4685, -0.4164, -0.3161, -0.2773, -0.2263, -0.1421, -0.0338, 0.0289, 0.128, 0.1251, 0.1053, 0.0477, -0.0714, -0.0877, -0.1256, -0.1565, -0.1853, -0.2537, -0.2828, -0.2723, -0.2369, -0.2102, -0.1893, -0.1815, -0.1833, -0.1931, -0.2133], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.3, 67.48, 96.75, 97.08, 98.51, 100.0, 84.13, 86.15, 74.07, 74.07, 63.35, 62.5, 65.36, 63.47, 55.02, 63.86, 18.91, 99.48, 87.11, 43.3, 48.45, 46.91, 5.15, 3.06, 9.48, 29.74, 10.78, 0.0, 8.69, 0.26, 3.56, 5.33, 8.12, 7.34, 0.35, 5.02, 8.02, 31.45, 47.93, 50.76, 74.78, 70.23, 41.65, 24.68, 22.54, 20.76, 32.76, 27.46, 32.39, 5.97, 10.57, 11.17, 2.71, 37.5, 26.42, 45.89, 47.88, 86.25, 95.41, 85.44, 46.33, 42.55, 42.85, 22.05, 3.32, 13.15, 28.77, 48.86, 48.86, 55.07, 61.74, 70.01, 73.81, 71.38, 83.31, 91.58, 97.65, 96.9, 94.93, 94.17, 94.73, 81.57, 75.84, 87.54, 97.59, 96.68, 77.81, 69.33, 92.64, 80.72, 96.16, 89.3, 74.27, 95.75, 95.24, 86.68, 77.23, 57.52, 75.38, 96.01, 96.79, 95.98, 95.01, 99.01, 98.5, 95.54, 99.34, 67.24, 73.69, 81.86, 79.08, 71.7, 22.07, 1.42, 0.75, 13.07, 15.55, 26.86, 41.7, 31.58, 36.34, 57.61, 74.99, 73.92, 80.81, 65.42, 63.43, 53.47, 31.93, 42.43, 31.19, 20.26, 11.65, 9.4, 10.4, 15.4, 20.4, 18.2, 24.62, 18.04, 12.11, 6.06, 1.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.84, 87.1, 97.45, 98.53, 94.21, 90.09, 81.45, 78.1, 70.5, 66.64, 63.74, 63.78, 61.28, 60.78, 45.93, 60.75, 68.5, 76.63, 59.62, 46.22, 33.5, 18.37, 5.9, 14.09, 16.67, 13.51, 6.49, 2.98, 4.17, 3.05, 5.67, 6.93, 5.27, 4.24, 4.46, 14.83, 29.13, 43.38, 57.82, 65.26, 62.22, 45.52, 29.62, 22.66, 25.35, 26.99, 30.87, 21.94, 16.31, 9.24, 8.15, 17.13, 22.21, 36.6, 40.06, 60.01, 76.51, 89.03, 75.73, 58.11, 43.91, 35.82, 22.74, 12.84, 15.08, 30.26, 42.16, 50.93, 55.22, 62.27, 68.52, 71.73, 76.17, 82.09, 90.85, 95.38, 96.49, 95.33, 94.61, 90.16, 84.05, 81.65, 86.99, 93.94, 90.69, 81.27, 79.93, 80.9, 89.84, 88.73, 86.58, 86.44, 88.42, 92.56, 86.38, 73.81, 70.04, 76.3, 89.39, 96.26, 95.93, 96.67, 97.51, 97.68, 97.79, 87.37, 80.09, 74.26, 78.21, 77.55, 57.62, 31.73, 8.08, 5.08, 9.79, 18.49, 28.04, 33.38, 36.54, 41.84, 56.31, 68.84, 76.57, 73.38, 69.89, 60.77, 49.61, 42.61, 35.18, 31.29, 21.03, 13.77, 10.48, 11.73, 15.4, 18.0, 21.07, 20.29, 18.26, 12.07, 6.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7, -32.52, -3.25, -2.92, -1.49, -0.0, -15.87, -13.85, -25.93, -25.93, -36.65, -37.5, -34.64, -36.53, -44.98, -36.14, -81.09, -0.52, -12.89, -56.7, -51.55, -53.09, -94.85, -96.94, -90.52, -70.26, -89.22, -100.0, -91.31, -99.74, -96.44, -94.67, -91.88, -92.66, -99.65, -94.98, -91.98, -68.55, -52.07, -49.24, -25.22, -29.77, -58.35, -75.32, -77.46, -79.24, -67.24, -72.54, -67.61, -94.03, -89.43, -88.83, -97.29, -62.5, -73.58, -54.11, -52.12, -13.75, -4.59, -14.56, -53.67, -57.45, -57.15, -77.95, -96.68, -86.85, -71.23, -51.14, -51.14, -44.93, -38.26, -29.99, -26.19, -28.62, -16.69, -8.42, -2.35, -3.1, -5.07, -5.83, -5.27, -18.43, -24.16, -12.46, -2.41, -3.32, -22.19, -30.67, -7.36, -19.28, -3.84, -10.7, -25.73, -4.25, -4.76, -13.32, -22.77, -42.48, -24.62, -3.99, -3.21, -4.02, -4.99, -0.99, -1.5, -4.46, -0.66, -32.76, -26.31, -18.14, -20.92, -28.3, -77.93, -98.58, -99.25, -86.93, -84.45, -73.14, -58.3, -68.42, -63.66, -42.39, -25.01, -26.08, -19.19, -34.58, -36.57, -46.53, -68.07, -57.57, -68.81, -79.74, -88.35, -90.6, -89.6, -84.6, -79.6, -81.8, -75.38, -81.96, -87.89, -93.94, -98.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2569, 0.2613, 0.258, 0.2581, 0.2571, 0.2612, 0.274, 0.2757, 0.2698, 0.2793, 0.2677, 0.263, 0.2625, 0.2632, 0.26, 0.2692, 0.3084, 0.3109, 0.3207, 0.3184, 0.3131, 0.3221, 0.3171, 0.3042, 0.306, 0.3093, 0.2992, 0.3032, 0.3003, 0.3049, 0.2923, 0.2785, 0.2677, 0.2758, 0.2744, 0.2684, 0.278, 0.2908, 0.2991, 0.3033, 0.3119, 0.326, 0.3396, 0.3345, 0.334, 0.3246, 0.3311, 0.3201, 0.3182, 0.3058, 0.2928, 0.2914, 0.302, 0.3368, 0.3353, 0.3269, 0.3274, 0.3254, 0.319, 0.3527, 0.3487, 0.3377, 0.3401, 0.3553, 0.3538, 0.3473, 0.3471, 0.3326, 0.3262, 0.3225, 0.3265, 0.3135, 0.3012, 0.2963, 0.2914, 0.2893, 0.2958, 0.2919, 0.2851, 0.2898, 0.2907, 0.3012, 0.3024, 0.2942, 0.3293, 0.341, 0.3397, 0.3647, 0.359, 0.3626, 0.3725, 0.3773, 0.4041, 0.4214, 0.4199, 0.4195, 0.4484, 0.4471, 0.4951, 0.4904, 0.4839, 0.4666, 0.4839, 0.5007, 0.5837, 0.6619, 0.7659, 0.797, 0.8007, 0.7793, 0.7884, 0.9188, 0.9021, 0.909, 0.9154, 0.8896, 0.8798, 0.892, 0.8706, 0.8562, 0.8679, 0.8945, 0.8949, 0.9796, 0.9817, 0.9473, 0.9404, 0.9603, 0.9589, 0.929, 0.8912, 0.8482, 0.9062, 0.8586, 0.8237, 0.7835, 0.7475, 0.7427, 0.7189, 0.7083, 0.7141, 0.701], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9449, 0.9848, 0.8409, 0.8075, 0.7201, 0.7293, 0.7258, 0.6997, 0.6215, 0.6866, 0.425, 1.0315, 0.8985, 0.5732, 0.5933, 0.5544, 0.0937, -0.0555, 0.0672, 0.3104, 0.1429, 0.0808, 0.018, -0.0346, -0.0586, 0.0379, 0.1144, 0.1456, 0.0484, 0.0579, 0.121, 0.281, 0.4095, 0.4497, 0.5769, 0.5373, 0.3016, 0.2118, 0.2232, 0.222, 0.3369, 0.3057, 0.3745, 0.1636, 0.2265, 0.257, 0.2057, 0.523, 0.169, 0.3465, 0.2608, 0.5352, 0.7683, 0.8433, 0.3752, 0.3296, 0.3533, 0.0437, -0.275, -0.121, 0.1374, 0.4088, 0.4218, 0.5046, 0.5902, 0.689, 0.7208, 0.6765, 0.6271, 0.7007, 0.7672, 0.9478, 0.9803, 0.9469, 0.9982, 0.8722, 0.804, 0.8529, 0.8768, 1.1114, 0.9269, 0.8207, 0.9915, 0.8587, 0.9344, 0.9546, 0.8103, 0.9646, 1.0494, 0.9251, 0.8321, 0.6783, 0.8026, 1.0557, 1.0098, 0.9632, 0.9437, 1.0535, 1.0803, 1.1889, 1.2004, 0.8633, 0.8751, 0.8971, 0.8352, 0.761, 0.3833, 0.2826, 0.225, 0.2748, 0.2874, 0.3648, 0.4803, 0.3808, 0.4197, 0.5313, 0.6574, 0.6369, 0.7901, 0.6521, 0.6623, 0.5657, 0.3591, 0.5569, 0.4868, 0.4724, 0.4157, 0.2046, 0.1936, 0.238, 0.2836, 0.2553, 0.2482, 0.2032, 0.1682, 0.1413, 0.1005], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0836, 0.1333, 0.132, 0.1321, 0.0676, 0.1021, 0.0752, 0.0369, 0.0141, 0.0132, -0.0329, 0.0796, 0.0816, 0.0851, 0.0703, 0.1119, 0.0486, -0.0116, -0.0552, -0.0639, -0.071, -0.1078, -0.103, -0.1216, -0.1654, -0.147, -0.139, -0.1065, -0.1422, -0.1919, -0.1715, -0.2722, -0.2467, -0.1943, -0.1118, -0.1161, -0.1092, -0.0991, -0.0959, -0.1204, -0.0788, -0.0477, -0.0605, -0.0989, -0.0457, -0.0524, -0.0997, -0.0579, -0.0224, 0.028, 0.0406, 0.0308, 0.0431, -0.002, -0.0977, -0.0927, -0.1381, -0.1813, -0.2698, -0.2163, -0.1901, -0.1532, -0.1219, -0.0591, -0.0804, -0.0757, -0.0482, -0.0662, -0.0676, -0.0686, -0.0594, -0.0538, -0.0722, -0.0426, 0.0224, -0.0086, 0.0738, 0.163, 0.3518, 0.4087, 0.2878, 0.2008, 0.2139, 0.1673, 0.2352, 0.2454, 0.2045, 0.2387, 0.2815, 0.2304, 0.2005, 0.1609, 0.1861, 0.2378, 0.2451, 0.3055, 0.2929, 0.307, 0.3251, 0.3251, 0.4636, 0.3536, 0.3722, 0.4003, 0.3693, 0.3316, 0.1294, 0.0458, -0.0809, -0.0486, -0.0439, -0.0148, 0.0073, -0.0714, -0.0697, -0.023, -0.006, 0.0054, -0.0267, -0.0729, -0.1495, -0.0836, -0.1543, -0.1664, -0.1658, -0.1461, 0.0387, 0.0961, 0.2777, 0.2538, 0.2866, 0.2512, 0.1799, 0.2653, 0.2011, 0.0106, -0.1163], "obv": [0, 1600742, -370906, 3033345, 724683, 3149487, 1895306, -339111, 1216766, -1701826, 825960, 1870528, -150319, 2223052, -418891, 1738086, 3875555, 7112069, 8992794, 6547278, 9753212, 7343573, 7343573, 4560527, 6123748, 8141206, 5614250, 3339680, 6454494, 4285468, 10853754, 8608562, 7199307, 8715179, 6636583, 5136940, 2967922, 4398894, 6042998, 3505443, 2024606, -308910, -2471904, -7098078, -4690410, -3340733, -5189174, -8208254, -11408823, -8905277, -6012999, -2206888, 2319204, 5945198, 4368412, 2577753, -1512965, -4185767, -6885044, -3135873, -8089252, -5141030, -13343212, -11972903, -10985323, -13473685, -10708795, -20329708, -16744763, -18690200, -16007925, -12381646, -8139803, -15681658, -21955501, -14324677, -21382056, -32839383, -43534795, -39789689, -35547621, -35547621, -31976951, -28395040, -23212484, -21124670, -22731191, -24667944, -21853393, -20302095, -16582565, -12859694, -10132494, -6443684, -9910957, -12972200, -11092480, -8914503, -2187414, -7092996, -10132105, -4352505, -6907929, -4347342, 1131295, -1600488, 2314979, 7969938, 4218581, 2563669, -1157630, 1475503, 7066963, 10870136, 14230094, 15997651, 18443503, 23227749, 31490871, 41536553, 31265275, 40769867, 44347662, 41559066, 37242891, 16568920, 8751372, -4020497, 2533912, 6458737, 10334149, 15686315, 9796468, 13446948, 21542222, 29354359, 24512393, 31460699, 30662015, 29727301, 27719066, 26530973, 27148785, 26394770, 25728871, 25129553, 21214192, 22536199, 22998747, 23713131, 23151316, 19251342, 16805279, 11225407, 7221011, 2767316], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.88, 34.13, 32.16, 32.09, 32.02, 31.05, 30.15, 28.84, 27.06, 26.12, 25.3, 23.64, 21.98, 20.5, 20.23, 20.27, 21.11, 21.89, 22.49, 22.86, 24.07, 25.68, 27.18, 27.2, 25.63, 23.82, 22.25, 21.0, 20.17, 20.19, 20.26, 20.1, 19.8, 20.0, 20.18, 21.15, 22.09, 22.86, 22.72, 22.04, 22.65, 23.22, 23.75, 22.96, 21.46, 20.8, 20.56, 20.38, 20.12, 20.61, 22.13, 23.87, 24.86, 24.49, 24.09, 23.22, 21.73, 20.47, 19.3, 18.03, 16.85, 15.79, 15.04, 15.44, 16.24, 16.98, 18.27, 19.55, 19.15, 19.19, 19.39, 21.13, 22.83, 23.74, 25.29, 26.73, 28.19, 30.11, 31.75, 33.59, 35.81, 37.87, 39.27, 38.22, 37.24, 37.81, 38.46, 39.15, 39.93, 41.24, 42.86, 45.14, 47.6, 49.02, 49.45, 50.13, 50.77, 50.83, 47.31, 44.38, 42.01, 40.09, 38.11, 35.84, 33.66, 31.65, 29.42, 28.04, 27.83, 27.56, 28.61, 29.44, 29.85, 29.55, 28.23, 27.35, 26.33, 25.19, 23.93, 23.0, 22.14, 21.07, 19.91, 18.89, 18.34, 17.83, 17.9, 18.15, 18.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.53, 21.95, 24.37, 28.88, 32.99, 30.15, 31.72, 29.27, 27.78, 24.92, 24.13, 24.64, 26.57, 24.61, 23.13, 20.75, 28.12, 25.9, 23.32, 21.81, 20.59, 18.59, 17.53, 16.97, 20.2, 19.5, 18.72, 17.15, 16.08, 14.71, 14.24, 14.39, 14.73, 13.27, 12.38, 11.76, 16.49, 23.16, 23.07, 22.02, 21.08, 18.73, 16.7, 15.74, 15.63, 15.59, 14.2, 13.64, 12.74, 12.31, 12.32, 14.88, 15.63, 13.01, 12.13, 11.56, 15.65, 19.57, 22.8, 19.15, 17.98, 17.72, 16.34, 14.52, 13.54, 15.86, 21.83, 21.48, 23.51, 26.74, 27.9, 26.98, 26.08, 24.61, 23.24, 25.17, 31.24, 33.41, 31.76, 34.99, 33.21, 29.77, 31.04, 31.03, 42.16, 38.83, 36.19, 39.71, 37.46, 35.95, 40.36, 37.0, 36.43, 40.78, 38.0, 35.32, 30.68, 28.57, 38.5, 37.71, 36.55, 37.05, 41.93, 45.13, 54.71, 56.67, 45.48, 40.58, 42.24, 40.3, 36.99, 29.47, 27.87, 25.69, 23.69, 23.95, 25.42, 29.38, 28.12, 26.54, 29.5, 36.32, 33.71, 43.11, 39.94, 38.44, 35.95, 32.69, 33.53, 32.14, 31.11, 30.35, 26.38, 25.85, 27.02, 27.65, 26.91, 25.15, 24.13, 22.74, 20.94, 19.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 14.05, 13.22, 12.27, 11.44, 12.29, 10.88, 10.69, 10.15, 14.04, 13.6, 12.85, 11.96, 14.94, 14.05, 18.21, 14.76, 13.6, 16.07, 15.02, 16.25, 20.08, 23.21, 22.79, 21.04, 19.33, 19.2, 24.05, 24.53, 28.53, 27.63, 26.93, 26.02, 30.85, 34.01, 32.29, 28.95, 25.69, 23.2, 21.25, 19.18, 22.6, 25.28, 24.16, 22.48, 21.47, 22.47, 21.59, 25.73, 25.14, 24.38, 22.75, 20.38, 24.49, 22.84, 21.75, 20.17, 18.84, 17.85, 27.24, 25.89, 24.82, 28.39, 35.51, 37.02, 35.02, 32.54, 31.53, 29.85, 28.04, 25.72, 24.87, 25.32, 25.39, 24.21, 22.64, 20.56, 19.35, 18.39, 16.81, 15.56, 22.49, 20.8, 19.86, 16.47, 14.77, 17.22, 14.89, 14.05, 12.92, 11.67, 11.34, 9.83, 8.76, 8.16, 9.55, 18.59, 17.32, 14.52, 13.61, 12.81, 12.34, 11.05, 9.91, 7.9, 6.47, 8.83, 11.77, 10.88, 10.38, 11.8, 28.6, 31.63, 32.14, 32.16, 30.73, 28.85, 26.42, 25.14, 26.32, 24.11, 21.72, 20.64, 17.51, 17.02, 18.42, 21.26, 26.17, 24.34, 24.71, 25.28, 26.1, 32.85, 32.19, 31.16, 30.42, 30.09, 31.48, 30.2, 33.31, 32.37, 33.78], "ad": [-1911426.0, -3011933.0, -4783078.0, -2431689.0, -4245646.0, -2866018.0, -3322093.0, -3382495.0, -2059997.0, -1317994.0, -628596.0, 77196.0, -1326178.0, -1378919.0, -3266012.0, -1355543.0, 111337.0, 2916321.0, 4797046.0, 3981869.0, 4134529.0, 3082427.0, 1610589.0, 798879.0, 558388.0, 642458.0, -1553098.0, -2707875.0, -1407693.0, -2920961.0, 3573111.0, 4483333.0, 3216425.0, 2316371.0, 2547330.0, 1140449.0, -486312.0, 181478.0, 1645406.0, 474232.0, -1006605.0, -1820063.0, -3923392.0, -7038029.0, -6529376.0, -5964973.0, -6545923.0, -9479157.0, -10561039.0, -11157126.0, -8498306.0, -6843470.0, -6310383.0, -3400407.0, -3331559.0, -4419318.0, -5723199.0, -5008964.0, -4994002.0, -3966947.0, -3859271.0, -5479182.0, -10501402.0, -9930075.0, -9768473.0, -12240347.0, -10241124.0, -11056632.0, -8579487.0, -8303891.0, -6339311.0, -3832195.0, -6452176.0, -10587483.0, -10587504.0, -16027977.0, -21503692.0, -30860341.0, -27449406.0, -23704300.0, -19658279.0, -17989985.0, -16289651.0, -17986337.0, -17669050.0, -17251493.0, -17053423.0, -17485581.0, -15052657.0, -13889186.0, -11447544.0, -10702952.0, -10435573.0, -8575918.0, -11336478.0, -9947440.0, -8922143.0, -6968704.0, -1314651.0, -4969805.0, -6829570.0, -3609505.0, -5212060.0, -2651473.0, -1597890.0, -3729270.0, -717370.0, 2827540.0, 1788005.0, 787351.0, 330350.0, 2715666.0, 7391285.0, 9827032.0, 11567734.0, 11638445.0, 13876136.0, 18018188.0, 24173614.0, 33757417.0, 25264316.0, 31562539.0, 33026180.0, 32704412.0, 29765737.0, 10827749.0, 4619683.0, -7164994.0, -4346911.0, -4858847.0, -1579644.0, 3674315.0, -2016382.0, 653372.0, 8431184.0, 10781177.0, 14654750.0, 14087541.0, 13998798.0, 14260518.0, 15054472.0, 13995989.0, 14580405.0, 14664185.0, 14397825.0, 14121217.0, 12422988.0, 12202654.0, 11811267.0, 12466119.0, 12772563.0, 13690204.0, 11840742.0, 11547065.0, 8961948.0, 5348573.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2515259.8, 2220096.0, 2164478.6, 2169398.5, 2066310.5, 2099638.6, 2072855.9, 2161184.7, 2261394.4, 2293879.2, 2246571.6, 2314386.4, 2450893.5, 2671954.0, 2712921.5, 2605049.3, 2591097.4, 2630046.1, 2533851.7, 2657260.6, 2629611.6, 2965846.8, 2949402.1, 2667182.4, 2540465.0, 2592002.5, 2540221.0, 2504427.2, 2420067.4, 2272996.4, 2309849.3, 1801104.4, 1809936.8, 1885310.7, 2196340.9, 2229248.1, 2214251.5, 2182193.8, 2341004.6, 2496651.1, 2493250.2, 2634394.3, 2781653.8, 3017963.6, 2917945.6, 2834857.4, 2878955.6, 3103183.3, 3068555.5, 3018426.3, 3142988.8, 3349098.9, 3263310.0, 3630919.0, 3405350.5, 3346429.9, 3416200.2, 3283617.4, 3978428.5, 4066995.3, 3886621.9, 3659511.5, 3727317.2, 3331283.3, 3948437.9, 4477064.2, 4991310.4, 5420559.3, 5604200.7, 6315247.4, 6495214.3, 6651193.6, 6533903.5, 6466786.2, 6070791.8, 5961663.1, 5407362.1, 4862276.3, 3910218.9, 3122132.8, 2902752.0, 2850498.2, 2977447.5, 2893100.5, 2903790.4, 2732262.1, 2829605.0, 2856924.9, 2881047.3, 3272301.1, 3607729.5, 3539687.4, 3745360.3, 3728182.7, 3615360.4, 3816496.8, 3783550.8, 3987125.5, 4334823.7, 4037250.5, 3712183.5, 3780402.5, 3465755.8, 3769359.4, 3893618.0, 3681750.1, 3585327.5, 3438366.0, 3351294.7, 3802471.2, 4641548.2, 5296546.1, 5983692.0, 5782325.5, 5680867.8, 5776489.5, 7667130.9, 8204300.5, 9003062.8, 8832191.5, 8220105.8, 7580519.2, 7165276.6, 7396481.8, 7482670.2, 7860580.1, 6574396.7, 6276838.5, 5694482.2, 5118909.7, 4819898.6, 4633180.9, 4216773.6, 3689570.1, 3399923.6, 2656986.1, 1935704.2, 1843043.7, 1280413.8, 1246800.2, 1224767.2, 1080125.2, 1351313.3, 1534138.4, 2016724.1, 2350573.8, 2736011.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.067, 1.186, 1.17, 1.066, 1.041, 1.066, 1.058, 1.03, 1.006, 0.944, 0.964, 0.763, 0.753, 0.783, 0.884, 0.901, 0.904, 0.895, 0.963, 1.008, 1.006, 1.068, 1.107, 1.196, 1.144, 1.111, 1.131, 1.195, 1.176, 1.163, 1.187, 1.291, 1.246, 1.276, 1.199, 1.194, 1.204, 1.15, 1.271, 1.273, 1.224, 1.138, 1.144, 1.001, 1.153, 1.26, 1.327, 1.377, 1.329, 1.414, 1.441, 1.461, 1.449, 1.445, 1.357, 1.297, 1.174, 1.075, 0.869, 0.694, 0.656, 0.65, 0.675, 0.684, 0.674, 0.622, 0.642, 0.652, 0.697, 0.772, 0.832, 0.814, 0.848, 0.855, 0.861, 0.915, 0.944, 1.022, 1.169, 1.161, 1.089, 1.115, 1.02, 1.088, 1.122, 1.08, 1.055, 1.003, 0.951, 1.027, 1.164, 1.259, 1.36, 1.306, 1.292, 1.305, 1.53, 1.575, 1.618, 1.589, 1.488, 1.365, 1.294, 1.309, 1.316, 1.362, 1.106, 1.051, 0.947, 0.865, 0.818, 0.794, 0.728, 0.656, 0.616, 0.489, 0.359, 0.339, 0.24, 0.246, 0.258, 0.244, 0.318, 0.365, 0.469, 0.548, 0.73], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.04, 164.03, 118.76, 100.6, 74.51, 69.53, 66.54, 71.91, 44.25, 47.98, -0.72, 111.68, 138.16, 75.84, 61.1, 20.05, -108.2, -232.61, -208.26, -125.72, -124.09, -144.05, -166.64, -174.84, -186.84, -166.18, -137.05, -120.29, -136.92, -147.1, -124.19, -87.81, -40.78, -21.16, 3.72, 7.73, -43.6, -86.48, -102.95, -96.34, -62.5, -65.24, -32.29, -93.01, -99.95, -85.69, -75.34, -32.07, -112.3, -78.34, -86.12, -13.31, 74.92, 140.42, 16.73, -62.44, -30.3, -128.55, -289.37, -287.06, -169.52, -67.75, -39.84, -8.9, 43.87, 67.24, 78.14, 60.92, 49.28, 52.35, 76.23, 140.45, 166.29, 160.49, 171.68, 145.51, 95.98, 112.13, 114.86, 168.48, 152.87, 111.6, 144.73, 126.43, 126.0, 146.85, 113.05, 124.75, 162.39, 142.3, 117.24, 63.83, 86.13, 156.7, 170.38, 157.2, 154.24, 172.82, 185.57, 223.68, 234.72, 160.14, 117.53, 127.65, 108.99, 90.82, 1.97, -57.56, -71.17, -76.14, -63.9, -50.58, -22.07, -26.37, -33.48, -6.67, 45.72, 32.6, 93.79, 47.5, 44.63, 17.84, -34.63, 10.2, -5.35, -5.4, -23.02, -80.55, -98.56, -82.16, -74.99, -83.05, -87.23, -88.06, -107.62, -105.35, -125.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1923, 11.0476, 18.4524, 23.9604, 31.8549, 20.7095, 26.9455, 24.9012, 21.3052, 18.8281, 14.7842, 12.4218, 15.6538, 9.3972, 15.4344, 2.0224, 15.8739, 8.4404, -3.2045, 1.4186, -2.404, -6.1433, -9.3827, -6.3595, -3.2819, -7.6657, -9.835, -11.2837, -16.9966, -15.9783, -27.2586, -25.1429, -20.1702, -26.8861, -28.9679, -23.1608, -13.4901, -9.6372, -12.6292, -5.3247, -5.3188, -10.2264, -10.0637, -6.188, -7.2484, -5.3647, -6.0768, 2.9317, 0.2144, 0.3192, -7.5685, -14.3607, -8.1914, -19.9001, -13.6569, -7.9706, 2.8803, 9.1358, 11.2201, -3.6411, -3.5074, -4.5862, -5.4077, -19.3472, -20.0471, -11.3355, -9.7595, -0.6527, -2.7921, 2.4498, -1.0453, -4.7304, -7.5123, 2.3163, 6.4317, 9.4915, 26.1199, 50.5735, 51.722, 47.111, 29.4798, 27.4829, 29.1517, 28.536, 41.5908, 31.6038, 29.5498, 44.7624, 35.3774, 38.7998, 33.3971, 23.8095, 35.5546, 38.1514, 37.987, 36.3355, 23.3432, 28.5714, 29.1032, 39.0681, 44.4547, 32.6633, 50.2613, 50.9901, 68.4462, 98.8294, 52.2901, 47.6157, 59.8529, 61.7536, 66.1588, 16.5165, -6.6841, -13.7242, -9.6609, -9.0909, -9.1014, -5.1366, -23.3004, -29.5484, -8.7479, -4.1259, -9.0128, 2.3155, -2.8325, 28.254, 31.7741, 21.712, 29.076, 20.2307, 8.4324, -4.6887, -9.335, -11.6337, -15.8314, -20.3337, -21.0692, -29.6402, -25.9526, -27.8125, -26.7403, -20.7379], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -96.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1976, 1.0335, 0.6044, 0.5959, 0.5347, 0.1145, -0.1024, -0.0959, 0.0699, -0.1753, -0.3285, -0.5484, -0.7938, -1.0359, -1.0382, -1.0343, -1.0621, -1.3755, -1.477, -1.4273, -1.0742, -0.8038, -0.7281, -0.5007, -0.5661, -0.8902, -1.0076, -0.9775, -0.9321, -0.7381, -0.7321, -0.601, -0.7637, -0.6867, -0.6436, -0.6832, -0.3327, -0.663, -0.4283, -0.46, -0.1437, 0.119, 0.2094, -0.2283, -0.2556, -0.2331, -0.4565, -0.9515, -0.9626, -0.7049, -0.3663, -0.3619, -0.2528, -0.1371, 0.0381, 0.1345, 0.0866, 0.0542, 0.2081, 0.3719, 0.7329, 0.87, 0.89, 1.1354, 0.9815, 0.8989, 1.0783, 1.2008, 1.8909, 1.5623, 1.3774, 1.8941, 1.654, 1.9474, 2.1038, 1.7738, 2.2819, 2.6762, 2.364, 2.0541, 1.5852, 1.9178, 2.7491, 2.7863, 2.7415, 2.7415, 3.3376, 3.7295, 4.9593, 6.1091, 4.1534, 4.4606, 4.8546, 4.5557, 4.0988, 1.4516, 0.6863, 0.1042, 0.2647, 0.1751, 0.4881, 1.0782, 0.3134, 0.326, 0.8022, 1.4152, 1.2793, 2.2718, 1.4378, 1.3152, 0.737, -0.5304, 0.3022, -0.1608, -0.3406, -0.6227, -1.6102, -1.6212, -1.4579, -1.1836, -1.2002, -1.2716, -1.4045, -1.5797, -1.7812, -2.0915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.163265, 121.979866, 67.838246, 46.048187, 34.150478, 26.709574, 21.578231, 17.830498, 14.986704, 12.752602, 10.96352, 9.506205, 8.291134, 7.270366, 6.393579, 5.67768, 5.080313, 4.547717, 4.078203, 3.662737, 3.268517, 2.901101, 2.562787, 2.262928, 1.991568, 1.737998, 1.501785, 1.271674, 1.050425, 0.840681, 0.647221, 0.474842, 0.305175, 0.141559, -0.010549, -0.137154, -0.230313, -0.294379, -0.331358, -0.349509, -0.367844, -0.397106, -0.431016, -0.461019, -0.491422, -0.513515, -0.531541, -0.552047, -0.572875, -0.591808, -0.608811, -0.61028, -0.62085, -0.620151, -0.621719, -0.607072, -0.57348, -0.520516, -0.478458, -0.452339, -0.428225, -0.420509, -0.451077, -0.503736, -0.552312, -0.589482, -0.602779, -0.606434, -0.587812, -0.55137, -0.499235, -0.436186, -0.37732, -0.315201, -0.239698, -0.153366, -0.048641, 0.064032, 0.181734, 0.298935, 0.397391, 0.494773, 0.585755, 0.702829, 0.82006, 0.90981, 1.011858, 1.096316, 1.180394, 1.263842, 1.327682, 1.39579, 1.481414, 1.558605, 1.614294, 1.632173, 1.640222, 1.672741, 1.723959, 1.776221, 1.827279, 1.894729, 1.984877, 2.124038, 2.328036, 2.485023, 2.606669, 2.707401, 2.773449, 2.796439, 2.702917, 2.519036, 2.273344, 2.007748, 1.741516, 1.504485, 1.314391, 1.146903, 1.005635, 0.90241, 0.851497, 0.831032, 0.854465, 0.886388, 0.91095, 0.919396, 0.880526, 0.837574, 0.779406, 0.70893, 0.627638, 0.51977, 0.400282, 0.283564, 0.178841, 0.082024, -0.004821, -0.090397, -0.174926, -0.263454, -0.359873], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6327, 105.7021, 98.1293, 87.7131, 77.0006, 66.9424, 57.8695, 49.8617, 42.8867, 36.8599, 31.6806, 27.2457, 23.4548, 20.2179, 17.4531, 15.098, 13.0944, 11.3851, 9.9237, 8.6715, 7.5909, 6.653, 5.8349, 5.1205, 4.4947, 3.9434, 3.4551, 3.0184, 2.6248, 2.268, 1.9438, 1.65, 1.3811, 1.1332, 0.9044, 0.6961, 0.5108, 0.3498, 0.2136, 0.1009, 0.0072, -0.0737, -0.1451, -0.2083, -0.2649, -0.3147, -0.358, -0.3968, -0.432, -0.464, -0.493, -0.5164, -0.5373, -0.5539, -0.5674, -0.5754, -0.575, -0.5641, -0.547, -0.528, -0.5081, -0.4906, -0.4827, -0.4869, -0.5, -0.5179, -0.5349, -0.5492, -0.5569, -0.5558, -0.5445, -0.5228, -0.4937, -0.458, -0.4144, -0.3622, -0.2995, -0.2268, -0.1451, -0.0563, 0.0345, 0.1265, 0.2184, 0.3153, 0.4162, 0.5149, 0.6143, 0.7107, 0.8047, 0.8965, 0.9827, 1.0653, 1.1486, 1.2306, 1.3073, 1.3723, 1.4259, 1.4752, 1.525, 1.5752, 1.6256, 1.6795, 1.7405, 1.8172, 1.9194, 2.0325, 2.1474, 2.2594, 2.3622, 2.449, 2.4998, 2.5037, 2.4576, 2.3676, 2.2424, 2.0948, 1.9387, 1.7804, 1.6254, 1.4808, 1.355, 1.2502, 1.171, 1.1141, 1.0735, 1.0427, 1.0102, 0.9757, 0.9364, 0.8909, 0.8383, 0.7746, 0.6997, 0.6165, 0.529, 0.4396, 0.3507, 0.2625, 0.175, 0.0873, -0.0021], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4187, 7.0465, 2.9856, -1.6632, -4.7905, -5.8243, -8.3518, -10.5309, -15.161, -20.3676, -24.4048, -29.7983, -33.7384, -35.1726, -38.1963, -41.6491, -43.7088, -41.6263, -37.3022, -33.0558, -26.3789, -19.9371, -17.0534, -15.6262, -13.8133, -11.4622, -8.4117, -6.7717, -5.2728, -6.4629, -7.6955, -10.7299, -14.4648, -14.0065, -16.7704, -17.1989, -16.789, -13.4703, -7.852, -2.1204, -0.7381, 0.0819, 0.3143, -0.8866, -8.1847, -14.0175, -17.3727, -18.1961, -18.2459, -18.603, -17.1487, -13.6043, -10.3138, -7.9514, -2.866, 5.8755, 14.6927, 25.0408, 36.7978, 47.175, 55.5517, 57.783, 57.6578, 57.6133, 57.4032, 62.3478, 62.5071, 60.5921, 62.1478, 60.6348, 61.384, 61.0182, 58.4439, 60.4607, 63.2692, 64.202, 61.6016, 56.876, 55.5019, 55.4427, 58.4893, 61.1996, 60.9649, 66.9558, 71.8192, 81.5676, 100.3722, 104.0604, 108.4851, 113.438, 113.356, 112.347, 95.615, 73.7392, 50.3746, 29.9695, 10.7772, -4.9106, -13.3857, -24.3694, -33.6341, -34.8525, -31.0066, -21.8886, -6.5681, 5.522, 20.102, 31.3802, 34.1202, 37.5941, 38.3458, 34.5448, 25.8206, 13.2711, 1.4483, -10.3332, -19.6535, -27.136, -33.6072, -36.3724, -40.5271, -43.0032, -43.9699], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 26.73, 44.29, 50.84, 61.48, 42.19, 51.01, 44.37, 41.26, 34.75, 30.43, 27.42, 35.71, 23.25, 37.45, 5.22, 30.67, 18.04, -6.74, 3.06, -5.8, -13.23, -18.89, -12.82, -6.3, -13.96, -17.21, -18.98, -28.57, -26.16, -69.89, -65.19, -58.35, -68.11, -69.65, -61.15, -31.68, -21.04, -31.19, -12.74, -12.45, -20.9, -19.93, -12.74, -15.11, -10.88, -12.09, 6.18, 0.41, 0.62, -19.17, -42.36, -20.67, -47.16, -30.41, -18.95, 6.19, 17.58, 21.04, -6.03, -5.75, -7.75, -8.55, -25.81, -26.63, -13.87, -12.8, -0.88, -4.1, 3.49, -1.68, -8.57, -13.8, 4.61, 12.24, 17.08, 42.43, 85.37, 87.65, 87.53, 67.27, 59.98, 62.04, 62.23, 71.32, 49.67, 44.01, 55.74, 43.78, 46.8, 44.92, 31.37, 40.58, 43.54, 41.38, 38.05, 24.53, 28.96, 32.15, 42.33, 47.77, 42.58, 57.07, 58.75, 66.43, 78.91, 38.77, 38.21, 45.07, 45.31, 45.96, 9.87, -4.71, -9.58, -6.61, -6.28, -6.89, -4.01, -22.67, -35.8, -10.12, -4.72, -11.37, 2.61, -2.92, 28.99, 30.19, 17.51, 23.06, 15.8, 7.57, -5.01, -8.94, -11.81, -18.51, -28.06, -28.67, -51.4, -45.99, -47.42, -44.98, -35.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4359, 0.4983, 0.3409, 0.3952, 0.4587, 0.5897, 0.6924, 0.627, 0.7328, 0.5149, 0.388, 0.3841, 0.216, 0.2565, 0.369, 0.2378, 0.1949, 0.1791, 0.5726, 0.4934, 0.4332, 0.2764, 0.1362, 0.1348, -0.1744, -0.2567, -0.0508, 0.0281, -0.1341, -0.1543, -0.2464, -0.3024, -0.4457, -0.3609, -0.2711, -0.205, -0.4301, -0.3736, -0.1195, 0.2136, 0.2862, 0.2829, 0.3165, 0.1847, 0.004, -0.208, -0.1156, -0.0626, 0.0417, 0.0306, -0.0414, -0.1682, -0.1232, 0.0514, 0.1361, 0.1728, -0.0085, -0.0327, 0.1721, 0.3474, 0.4858, 0.4786, -0.0049, 0.0391, 0.0066, -0.2202, -0.5123, -0.3121, 0.0292, 0.0415, 0.1687, 0.348, 0.4559, 0.3511, 0.2601, 0.2699, 0.2203, 0.3126, 0.5733, 0.6457, 0.5612, 0.7009, 0.6686, 0.3967, 0.4777, 0.4605, 1.0527, 1.0049, 0.6133, 0.915, 0.6975, 0.664, 0.9494, 0.7869, 0.8977, 1.2084, 1.002, 0.8196, 0.5661, 0.459, 1.2705, 1.1951, 1.1002, 1.0629, 1.4236, 1.6777, 2.783, 3.3335, 3.1749, 1.5928, 1.8558, 1.5148, 1.5396, 0.9379, -1.212, -0.9348, -1.0376, -0.704, -0.2851, 0.4101, 0.4511, 0.2011, 0.7153, 1.7202, 1.153, 2.8455, 1.0018, 0.773, 0.1669, -0.4684, -0.0401, -0.3401, -0.2086, -0.4174, -0.0935, -0.9173, -0.5719, -0.3688, -0.369, -0.1848, -0.227, -0.426, -0.2294, -0.6167], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1339, 0.1207, 0.1059, 0.1016, 0.2447, 0.338, 0.4491, 0.3124, 0.2923, 0.2171, 0.195, -0.0186, 0.1069, 0.0551, 0.1131, -0.0349, -0.0233, -0.2096, -0.2274, 0.1589, -0.0143, -0.0129, -0.1079, -0.3037, -0.4275, -0.3923, -0.3808, -0.3245, -0.3013, -0.5096, -0.5086, -0.6677, -0.5741, -0.4603, -0.3977, -0.5865, -0.6869, -0.5635, -0.5227, -0.2439, -0.1207, -0.0742, -0.108, -0.3243, -0.5123, -0.477, -0.442, -0.2656, -0.3742, -0.1339, -0.3352, -0.3124, -0.2475, -0.2212, -0.3047, -0.6165, -0.3244, -0.2496, -0.1624, 0.0486, 0.2706, -0.312, -0.3014, -0.1561, -0.3645, -0.7577, -0.8468, -0.5128, -0.3047, -0.1031, -0.0743, 0.1281, 0.0778, 0.2064, 0.1193, 0.0365, -0.0074, 0.0502, 0.2589, 0.4045, 0.3644, 0.3508, 0.3657, -0.0413, 0.1594, 0.2733, 0.2665, 0.513, 0.2902, 0.2398, 0.4129, 0.254, 0.4478, 0.3481, 0.1453, 0.5621, 0.6017, 0.4048, -0.2587, 0.0491, 0.1516, 0.7659, 0.6999, 0.8218, 0.7436, 0.9591, 1.1191, 1.6551, 1.0576, 0.3919, 1.007, 1.0133, 0.6329, -1.5893, -1.8679, -1.9331, -2.0359, -1.2587, -1.0375, -0.6413, -0.1404, -0.4689, -0.3047, 0.4902, 0.253, 0.8855, 0.6418, 0.273, -0.2631, -1.0184, -0.4101, -0.5201, -0.6086, -0.6774, -1.7535, -1.1573, -0.7019, -0.6088, -0.589, -0.8648, -0.637, -0.996, -1.0194, -1.1467], "thermo_temp": [null, 0.2685, 0.2475, 0.4069, 0.1879, 0.292, 0.1846, 0.1552, 0.1678, 0.2475, 0.3692, 0.1552, 0.302, 0.3776, 0.2349, 0.3188, 0.2139, 0.2601, 0.2433, 0.3146, 0.4405, 0.2979, 0.193, 0.4027, 0.1175, 0.2014, 0.2559, 0.2727, 0.2181, 0.3887, 0.8182, 0.3435, 0.4475, 0.2893, 0.2441, 0.4385, 0.2531, 0.1356, 0.33, 0.3526, 0.1673, 0.3553, 0.2622, 0.3652, 0.1284, 0.0994, 0.1266, 0.3815, 0.2568, 0.1899, 0.4032, 0.4574, 0.4068, 0.3571, 0.4245, 0.509, 0.5162, 0.269, 0.3264, 0.203, 0.4159, 0.1763, 0.2938, 0.1442, 0.1243, 0.2726, 0.4407, 0.7892, 0.316, 0.217, 0.3345, 0.2988, 0.2364, 0.7906, 0.2965, 0.1953, 0.3711, 0.5528, 0.3345, 0.2622, 0.3448, 0.1447, 0.2431, 0.2739, 0.3781, 0.1447, 0.1408, 0.2334, 0.2276, 0.2624, 0.38, 0.2411, 0.1968, 0.3501, 0.3029, 0.4379, 0.3183, 0.1871, 0.7861, 0.4919, 0.3231, 0.6897, 0.2846, 0.4099, 0.5016, 0.4389, 0.7524, 0.6463, 0.4003, 0.4148, 0.8247, 0.4292, 1.1189, 0.4292, 0.4003, 0.2411, 0.709, 0.7186, 1.6639, 1.6784, 2.1173, 1.2009, 0.8488, 0.5016, 0.9067, 2.614, 0.6849, 0.9983, 0.9983, 0.5546, 0.7524, 1.0514, 0.5915, 0.67, 1.02, 1.24, 0.9, 2.08, 1.01, 0.5, 0.85, 1.22, 0.94, 0.54, 0.4, 0.29, 1.66, 0.24, 0.37, 0.26, 0.28, 0.68, 0.41, 0.57, 0.79, 0.53], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2158, 0.2437, 0.2276, 0.2411, 0.2659, 0.2603, 0.2709, 0.2606, 0.2605, 0.2574, 0.2678, 0.2992, 0.2989, 0.2797, 0.302, 0.2685, 0.2563, 0.2562, 0.2592, 0.2517, 0.2766, 0.3751, 0.3694, 0.3836, 0.3664, 0.3442, 0.3613, 0.3417, 0.3042, 0.3089, 0.3168, 0.2896, 0.3016, 0.2944, 0.3073, 0.2748, 0.2429, 0.2217, 0.2508, 0.2519, 0.2406, 0.2702, 0.3042, 0.3229, 0.3291, 0.3464, 0.376, 0.4015, 0.3774, 0.3681, 0.3381, 0.3522, 0.3203, 0.3154, 0.2843, 0.2552, 0.2584, 0.2915, 0.382, 0.37, 0.3422, 0.3408, 0.3332, 0.3156, 0.4019, 0.3828, 0.3487, 0.3528, 0.3891, 0.3792, 0.3579, 0.3555, 0.3172, 0.3037, 0.2983, 0.3128, 0.2822, 0.2565, 0.2523, 0.2478, 0.2505, 0.274, 0.268, 0.2551, 0.2724, 0.2779, 0.307, 0.3091, 0.2869, 0.3776, 0.3984, 0.3847, 0.4402, 0.4119, 0.4115, 0.4279, 0.4299, 0.4885, 0.5172, 0.496, 0.4812, 0.5437, 0.5228, 0.6312, 0.5945, 0.5592, 0.5014, 0.5391, 0.5717, 0.7703, 0.9354, 1.1503, 1.1595, 1.103, 0.9937, 0.9779, 1.2753, 1.168, 1.1371, 1.1119, 1.0106, 0.9636, 0.9796, 0.909, 0.8656, 0.8936, 0.9566, 0.9463, 1.1524, 1.1265, 1.0126, 0.9831, 1.0261, 1.0105, 0.9249, 0.8295, 0.7314, 0.9002, 0.7802, 0.7056, 0.6246, 0.5619, 0.5834, 0.5519, 0.5552, 0.5979, 0.5855], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 1.0621, 1.1625, 1.3146, 1.3035, 1.2812, 1.2517, 1.2574, 1.2495, 1.1943, 1.2124, 1.1445, 1.1809, 1.1381, 1.1454, 1.0786, 1.0328, 1.0904, 1.002, 1.0182, 0.984, 0.9372, 0.893, 0.9271, 0.8997, 0.9119, 0.8875, 0.862, 0.8391, 0.8281, 0.7876, 0.6724, 0.6922, 0.619, 0.5901, 0.6441, 0.7176, 0.8202, 0.8593, 0.8771, 0.8875, 0.8961, 0.867, 0.9182, 0.9169, 0.9404, 0.9166, 1.0145, 1.0049, 0.994, 0.9975, 0.929, 0.8822, 0.8024, 0.86, 0.9191, 0.9973, 1.061, 1.1242, 0.9527, 0.9771, 0.9585, 0.9562, 0.8613, 0.8246, 0.8668, 0.9153, 1.0227, 0.972, 0.9991, 0.9754, 0.9562, 0.8867, 1.0093, 1.0108, 1.0056, 1.1309, 1.3537, 1.4346, 1.3868, 1.3574, 1.1816, 1.2352, 1.2431, 1.258, 1.2746, 1.2408, 1.2436, 1.2905, 1.2544, 1.2648, 1.2083, 1.1729, 1.2427, 1.2516, 1.2893, 1.1409, 1.1597, 1.171, 1.2322, 1.2642, 1.3102, 1.2769, 1.3329, 1.3202, 1.3895, 1.317, 1.2191, 1.2676, 1.2913, 1.3199, 1.0812, 1.022, 0.9438, 0.9192, 0.941, 0.9436, 0.9432, 0.9323, 0.8313, 0.8675, 0.9747, 0.9049, 0.9545, 0.9213, 1.0837, 1.0719, 1.0358, 1.0623, 0.9765, 0.9502, 0.893, 0.7688, 0.8177, 0.7933, 0.6874, 0.6645, 0.4881, 0.5556, 0.535, 0.5988, 0.6319], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0163, 0.9172, 0.8328, 0.7108, 0.6617, 0.6935, 0.6634, 0.6894, 0.7273, 0.7518, 0.8332, 0.8223, 0.8093, 0.8675, 0.8367, 0.8877, 0.819, 0.8754, 0.9396, 0.972, 1.044, 1.0171, 1.079, 1.1172, 1.0409, 1.0452, 1.1198, 1.1094, 1.1406, 1.1655, 1.3713, 1.3884, 1.3983, 1.3557, 1.4064, 1.429, 1.2401, 1.0968, 1.1212, 1.1218, 1.0515, 1.0687, 1.078, 1.1031, 1.0411, 1.0381, 1.0269, 1.0249, 0.9828, 1.0105, 1.0578, 1.1073, 1.105, 1.1047, 1.1578, 1.1405, 1.0393, 0.9268, 0.8864, 0.9125, 1.0342, 1.0261, 1.019, 1.0496, 1.1233, 1.1104, 1.068, 1.0728, 1.0014, 0.9352, 0.951, 1.011, 1.0714, 1.0662, 0.9391, 0.9104, 0.8001, 0.6462, 0.5197, 0.5225, 0.6021, 0.6959, 0.7008, 0.7483, 0.6295, 0.6348, 0.7069, 0.6532, 0.6806, 0.7008, 0.696, 0.7521, 0.7339, 0.7079, 0.7295, 0.7098, 0.7842, 0.801, 0.7772, 0.7671, 0.7171, 0.744, 0.6594, 0.6166, 0.5428, 0.4824, 0.5591, 0.7281, 0.6898, 0.6945, 0.6663, 0.7638, 0.9898, 1.0, 1.0249, 1.0217, 1.0377, 1.0227, 1.122, 1.2223, 1.1971, 1.0044, 1.0727, 0.92, 1.0006, 0.9523, 0.7833, 0.7937, 0.7021, 0.7148, 0.7311, 0.7994, 0.8087, 0.8619, 0.884, 0.9689, 0.9314, 1.131, 1.0336, 1.0551, 1.0289, 1.0867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31396.25, 86649.84, 20439.06, 110590.9, 130659.54, 224492.35, 255540.22, 147220.5, 214568.81, 124708.54, 106893.03, 46590.53, 52113.57, 54341.05, 43549.3, 7339.07, 60149.77, -43687.47, 726020.2, 587507.04, 426224.87, 375124.45, 317508.41, 193709.95, 112812.5, 107785.03, 142286.2, 49860.05, 16918.37, -38239.01, -93116.41, -214842.17, -174200.23, -141296.05, -127317.96, -248719.43, -268577.59, -219862.57, -50991.09, 83607.22, 97676.07, 178084.18, 126679.1, 12607.37, -87460.91, -83078.45, -78007.65, -3190.99, -39839.49, -13586.81, -278592.88, -232334.26, -198314.65, -199068.32, -49041.97, -554584.62, -378823.87, -349580.25, -194502.7, -50569.47, -5544.38, -508328.45, -476222.99, -404249.27, -597151.27, -1336046.4, -1179025.97, -870325.56, -541738.37, -464347.17, -344872.64, -238350.32, -101464.3, -67981.32, -72437.62, -75967.05, -20125.62, 9683.77, 181539.07, 220243.53, 189531.71, 291057.68, 174466.53, 117483.66, 153281.15, 168898.87, 821461.8, 481037.88, 341125.32, 738385.05, 551911.32, 585976.3, 664577.84, 458590.78, 700615.93, 970666.01, 715690.76, 571261.26, 294794.66, 406887.56, 1096133.68, 1007672.11, 889183.59, 787731.64, 912805.74, 1128513.68, 2584161.4, 4042228.99, 754365.26, 1163932.38, 1244161.29, 1001099.5, 655867.56, -6844747.51, -6556358.23, -6367705.54, -5128372.76, -4320032.04, -3361110.36, -2261440.82, -2403307.22, -1924388.36, -839948.34, 184020.13, 123146.07, 1118021.22, 861320.85, 723586.65, 462427.24, 194390.39, 248701.07, 165777.12, 127825.41, 90728.93, -420042.53, -350593.55, -283989.18, -217905.59, -195604.74, -223375.12, -275329.4, -443249.02, -551544.7, -727249.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6323, 0.7492, 0.5548, 0.5279, 0.3288, 0.355, 0.3601, 0.3278, 0.2018, 0.2997, -0.0537, 0.6539, 0.5204, 0.1079, 0.1354, 0.0883, -0.3335, -0.4864, -0.4189, -0.1961, -0.3848, -0.4864, -0.5584, -0.7103, -0.8246, -0.7701, -0.7032, -0.701, -0.9375, -0.9709, -0.9128, -0.5356, -0.2541, -0.1546, 0.0801, -0.0017, -0.2877, -0.4346, -0.4327, -0.4214, -0.2285, -0.2402, -0.1446, -0.3576, -0.3156, -0.3003, -0.3695, -0.052, -0.3308, -0.1445, -0.2332, 0.0433, 0.27, 0.3343, -0.115, -0.1015, -0.0903, -0.33, -0.7403, -0.6929, -0.4133, -0.0684, -0.0594, 0.0454, 0.1561, 0.2904, 0.3458, 0.2851, 0.2278, 0.3346, 0.4457, 0.7445, 0.8159, 0.8102, 0.9697, 0.787, 0.6929, 0.8567, 0.9298, 1.3132, 0.8787, 0.6249, 1.0772, 0.7539, 1.0136, 1.0705, 0.744, 1.1992, 1.4644, 1.1596, 0.8531, 0.4285, 0.7943, 1.5238, 1.557, 1.5223, 1.4524, 1.8508, 2.0905, 2.9198, 3.766, 1.7774, 2.0016, 2.3602, 2.0301, 1.6036, -0.9472, -1.5783, -1.9803, -1.6345, -1.5135, -1.0302, -0.2843, -0.8484, -0.6032, 0.0657, 0.8269, 0.7464, 1.707, 0.8691, 0.8059, 0.2702, -0.8663, 0.1061, -0.2846, -0.3898, -0.6222, -1.5177, -1.4848, -1.3802, -1.1476, -1.2568, -1.3332, -1.5575, -1.7887, -2.0025, -2.241], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 928621.6747, 1197605.7802, 1423341.4616, 939765.06, 639724.0184, -141615.2968, 159496.4151, 734913.3225, 1795995.7372, 2665215.0671, 2519137.9563, 2278940.4721, 1638741.5688, 759553.4225, 72563.979, -291593.7869, -387309.5006, -1089841.917, -1645594.1541, -1309653.5768, -1534658.3247, 579104.4182, 1680795.6733, 1575580.8584, 1102923.0726, 882784.2567, 264830.6423, -529649.9632, -594036.2036, -100577.2653, -262210.6636, -775671.4935, -1174035.7593, -1899513.358, -3014637.6004, -3034922.6038, -2587736.0364, -2354395.1638, -2978203.5155, -3306887.122, -3330386.6694, -2191249.4722, -999495.3666, -251478.0728, 1003292.234, 1447305.0326, 1151268.4229, 510630.7176, 429387.1288, 361876.5082, 628151.0509, 714237.4303, 169097.6015, -1667265.6807, -2085149.9351, -2015124.4127, -2589790.0405, -1953328.6143, -1774862.6702, -752319.9462, -177924.6458, 698323.8543, 1791023.7859, 1241586.7359, -411833.9834, -1050800.6475, -2947728.4174, -5198041.7492, -8623191.0418, -8155164.4078, -6030695.7477, -3325979.7055, -1386322.2473, 74218.5608, 125110.7139, 235511.4968, 392124.3718, 483567.9321, 339511.2051, 1023826.4634, 1580893.6545, 2441953.2755, 2809125.0537, 2789031.6714, 3118971.6102, 2092044.2759, 1923718.3092, 2006205.234, 2479116.4302, 4246222.7566, 3420106.0945, 2179487.0247, 2498391.9736, 1891822.6022, 2286428.9411, 2575232.6481, 1781101.1368, 2252642.8453, 3368686.3808, 3188244.3896, 2506196.8369, 1853931.7478, 2177521.0008, 3599639.0482, 4629185.039, 5183387.7781, 4961388.9884, 5131528.3403, 6052553.8384, 7837649.5635, 10904794.2738, 8465840.1352, 8702444.3371, 8473809.5295, 7507550.2216, 5494724.779, -1853947.6256, -6666975.7801, -11779523.1561, -11903491.2432, -11034958.8661, -8633089.1603, -5193965.534, -5125549.0027, -3782134.2301, -413966.6241, 1749278.3178, 3707717.2923, 3991356.1839, 3716303.4107, 3349210.577, 3147184.0747, 2441639.2268, 2116990.8274, 1818383.5029, 1446167.5881, 1074415.9262, 284315.9769, -134860.0683, -418613.3255, -288276.4465, -111244.7819, 263267.0879, -195922.1497, -459404.0203, -1347965.0945, -2738635.3581], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.76, 60.71, 67.42, 78.01, 78.08, 69.46, 71.82, 70.29, 60.14, 52.37, 51.48, 53.03, 59.16, 52.88, 60.4, 54.73, 60.15, 59.38, 55.22, 56.52, 49.49, 50.83, 54.21, 56.6, 56.59, 49.9, 43.77, 44.05, 35.67, 33.82, 14.59, 10.22, 15.98, 15.52, 15.4, 21.89, 29.8, 38.64, 43.01, 51.68, 51.7, 52.7, 50.66, 53.55, 59.84, 62.0, 53.8, 60.33, 54.59, 50.99, 48.98, 47.09, 44.38, 31.62, 37.34, 37.38, 43.91, 50.46, 52.37, 42.1, 41.29, 45.5, 46.56, 41.13, 35.97, 36.52, 37.38, 44.11, 44.04, 47.9, 49.66, 48.49, 43.93, 47.81, 54.96, 50.21, 60.32, 75.61, 91.72, 91.99, 82.69, 75.5, 74.92, 74.45, 76.58, 78.63, 75.21, 80.87, 75.34, 76.13, 77.56, 71.55, 72.68, 74.46, 72.54, 73.35, 67.45, 68.03, 68.28, 68.39, 73.96, 72.42, 77.27, 78.99, 81.5, 88.27, 71.68, 59.46, 64.09, 62.33, 60.37, 47.25, 41.76, 35.99, 32.57, 33.56, 34.16, 34.28, 26.74, 16.22, 25.49, 35.54, 30.49, 37.68, 39.38, 49.37, 52.41, 60.1, 65.95, 63.05, 59.88, 54.89, 57.53, 60.59, 52.07, 37.9, 46.0, 9.71, 9.09, 7.63, 7.27, 6.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2883, 0.2483, 0.3239, 0.5894, 0.9125, 1.0373, 0.9593, 1.0304, 0.9942, 0.9435, 0.8309, 0.6426, 0.5262, 0.5834, 0.3827, 0.4258, 0.1785, 0.2999, 0.4178, -0.0491, -0.1157, -0.3381, -0.5597, -0.785, -0.7429, -0.6057, -0.5915, -0.7655, -0.8462, -0.9616, -0.9178, -1.2046, -1.4198, -1.15, -1.1973, -1.2532, -0.942, -0.5823, -0.2585, -0.3236, -0.3085, -0.1758, -0.4092, -0.5137, -0.4961, -0.4401, -0.4226, -0.4485, -0.2664, -0.1625, -0.2323, -0.3334, -0.5583, -0.6177, -0.7674, -0.7746, -0.3421, 0.0236, 0.2671, 0.3362, 0.0632, -0.0078, -0.0337, -0.0523, -0.1303, -0.2194, -0.1869, -0.0454, 0.1065, 0.1241, 0.2179, 0.1082, -0.005, -0.1242, 0.1, 0.1812, 0.3146, 0.574, 0.8103, 0.8846, 0.9144, 0.7939, 0.4479, 0.6534, 0.6319, 0.9748, 1.0846, 0.931, 1.1556, 1.2069, 1.0766, 1.1208, 0.9533, 1.0673, 1.4, 1.3954, 1.5008, 0.5502, 0.6675, 1.2196, 1.4471, 1.7096, 1.6933, 2.3915, 2.9183, 4.2063, 5.5846, 5.2101, 3.96, 5.1261, 5.3699, 5.9961, 4.3544, 2.5127, 2.0282, 1.6027, 1.7971, 1.4193, 1.7355, 0.3881, -1.2704, -0.6089, 1.4503, -0.0457, 2.8464, -0.011, 0.6734, 0.7169, -2.0097, 0.5235, -0.3348, -0.9568, -2.5599, -4.5254, -4.5465, -4.3839, -5.4339, -5.303, -8.3942, -5.4703, -4.998, -4.2184, -1.7488], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.7843, 34.7486, 8.4103, -4.9273, -18.5361, 0.8542, 155.6197, 7.842, 171.9657, -4.6442, -38.1585, 93.138, 25.0444, -4.1629, 17.8986, 0.5586, 207.2927, -30.6293, -25.0685, -38.0142, -35.1641, -37.7648, -48.7406, -48.5825, 5.1741, 25.7798, -41.3984, 2.5915, -30.5578, 113.2835, -63.344, -39.8859, 31.1644, 99.1646, 53.9774, 66.9428, 33.345, 165.9808, 175.2923, 42.8932, 6.4794, -23.2635, 89.1229, -42.2244, 12.1117, 177.7828, 167.976, -2.347, 156.2726, -45.2653, -65.8546, -34.6219, -38.9122, 165.3317, 127.3577, 8.6436, -34.4302, 35.6733, 57.1474, 101.1606, 26.6578, 158.828, -13.9573, 736.1127, 982.992, 50.5049, 53.4263, -74.4995, -0.3982, 84.1186, 93.2149, -42.4254, -62.1268, -74.3199, -55.1383, -79.6706, -47.2959, -67.5066, -74.5012, -1.5032, -18.2646, 24.7767, -47.3567, -39.1951, 29.8025, 134.9626, 89.1733, 198.417, -9.2067, 65.0609, 47.2938, -26.6216, 43.571, 53.3004, 8.1933, -45.9399, 97.9709, 20.8981, -16.8814, -22.4725, 10.5573, -69.4173, -4.2878, 86.8418, 50.8244, 267.7335, 162.3257, 68.0753, -4.6266, 68.5042, 15.9857, 685.1472, 39.8123, 235.8214, 95.0741, 122.048, 58.4483, 11.8706, -28.7213, -63.6612, -21.1853, -17.8067, 35.3338, 149.1686, -81.4956, -95.4788, -74.3112, -90.6976, -90.5741, -80.7886, -82.8173, -88.8023, -33.5236, -63.7854, -94.2862, -90.8555, -88.397, -43.8716, 206.2617, 496.9604, 99.3988, 274.8608], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.32, 24.29, 22.91, 23.45, 22.99, 22.09, 21.82, 21.88, 21.76, 24.32, 32.87, 33.11, 34.9, 34.54, 34.04, 34.84, 35.06, 34.18, 34.15, 34.2, 33.69, 33.73, 34.17, 34.66, 34.61, 34.65, 34.63, 36.27, 35.83, 35.28, 27.93, 30.09, 28.74, 29.67, 29.79, 30.75, 30.91, 30.73, 29.47, 29.84, 29.74, 29.61, 30.17, 29.5, 29.46, 29.47, 32.36, 33.49, 34.11, 34.31, 33.5, 33.45, 33.5, 37.12, 37.02, 34.63, 35.56, 42.33, 42.32, 44.4, 47.4, 47.33, 46.73, 46.95, 47.26, 47.13, 45.56, 42.8, 42.33, 42.3, 42.49, 41.9, 41.87, 37.7, 38.14, 38.34, 36.43, 23.94, 28.73, 30.59, 29.27, 31.72, 33.15, 33.58, 33.58, 35.27, 36.65, 36.9, 38.05, 38.87, 39.73, 40.53, 44.56, 44.32, 43.55, 43.11, 44.11, 44.39, 45.18, 44.84, 55.19, 54.06, 52.98, 53.35, 54.18, 72.69, 73.08, 72.92, 73.24, 73.13, 73.39, 74.29, 72.43, 72.55, 73.62, 74.7, 73.72, 74.8, 72.63, 69.86, 64.85, 67.92, 70.11, 70.42, 70.35, 53.31, 54.93, 53.93, 53.57, 53.72, 52.1, 49.31, 48.45, 48.3, 46.18, 43.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4718, 1.1832, 1.1271, 0.9285, 0.961, 0.9607, 0.9077, 0.7623, 0.8794, 0.4879, 1.323, 1.1284, 0.674, 0.7027, 0.6716, 0.2929, 0.1411, 0.2212, 0.464, 0.2684, 0.1606, 0.0355, -0.122, -0.2622, -0.1799, -0.0914, -0.0761, -0.3615, -0.4142, -0.3085, 0.1443, 0.4329, 0.4817, 0.6682, 0.5347, 0.1702, 0.0545, 0.0735, 0.0979, 0.2429, 0.2217, 0.2894, 0.0891, 0.1506, 0.1802, 0.1257, 0.4776, 0.1361, 0.345, 0.2729, 0.5531, 0.7599, 0.7978, 0.3349, 0.3093, 0.327, 0.1186, -0.2767, -0.2231, 0.0716, 0.4126, 0.4187, 0.5221, 0.6249, 0.7409, 0.7849, 0.7046, 0.6375, 0.7385, 0.8402, 1.1291, 1.1975, 1.1442, 1.3253, 1.0922, 0.9506, 1.1005, 1.1756, 1.7222, 1.2882, 1.0648, 1.4513, 1.1753, 1.3721, 1.4474, 1.1097, 1.459, 1.6894, 1.4091, 1.1842, 0.8217, 1.087, 1.6137, 1.594, 1.5312, 1.5247, 1.8533, 2.0177, 2.5031, 2.792, 1.4876, 1.5257, 1.6266, 1.4614, 1.2139, 0.1127, -0.0895, -0.1814, 0.0228, 0.1126, 0.3835, 0.6997, 0.4734, 0.5752, 0.8309, 1.0885, 1.0117, 1.2765, 0.9113, 0.8425, 0.6206, 0.2042, 0.547, 0.3919, 0.3463, 0.2757, -0.0032, 0.0457, 0.1702, 0.2873, 0.2575, 0.2394, 0.1606, 0.0818, -0.0004, -0.1262], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8461, 7.6067, 9.9814, 11.1494, 14.0076, 16.1632, 15.2621, 14.1493, 12.8231, 11.649, 10.3943, 9.4563, 8.6921, 7.4903, 6.6981, 5.1571, 4.9022, 9.0427, 8.6928, 8.8647, 8.7773, 8.9021, 9.4034, 10.2105, 10.7315, 10.9491, 11.506, 12.2409, 13.1382, 14.4615, 15.8155, 16.0406, 12.9332, 14.0802, 15.6238, 13.697, 15.1848, 15.8697, 16.2315, 13.5385, 11.6798, 9.5568, 9.9695, 10.601, 11.0436, 11.5389, 11.8437, 12.2048, 12.0012, 11.9827, 11.9559, 12.4862, 13.3665, 13.6939, 12.6275, 5.7268, 5.0117, 4.9645, 9.1967, 10.0435, 10.2582, 10.4828, 10.7558, 11.2174, 13.2508, 15.0893, 15.9256, 16.3751, 16.4124, 16.5426, 16.4334, 16.4634, 16.5393, 12.2257, 12.1763, 12.0687, 13.7921, 18.1766, 17.8901, 15.4297, 17.0754, 15.7182, 14.2609, 12.8654, 12.879, 21.1962, 19.8613, 18.3874, 17.2297, 15.4254, 14.7075, 15.881, 14.6938, 16.3496, 20.1021, 18.4711, 16.5913, 15.1041, 13.4459, 18.7392, 18.5022, 17.1302, 16.8268, 20.9703, 23.3761, 31.0379, 35.7341, 33.932, 32.3028, 30.2956, 28.007, 25.1921, 24.1376, 24.6149, 25.6138, 26.2686, 26.8615, 27.3962, 27.6529, 28.7781, 24.3793, 24.6657, 24.7404, 23.8636, 25.302, 25.3527, 24.2508, 22.7021, 21.3142, 19.6032, 18.2171, 17.6062, 17.9434, 18.7351, 19.6603, 20.7509, 21.8903, 23.0506, 18.4488, 18.8844, 15.8932, 15.2269, 16.8656], "mkt_dynamics": [-0.405224, -0.209034, -0.453717, -0.627887, -0.910784, -0.79103, -0.596792, -0.450688, -0.128952, 0.0506, 0.426279, 0.773175, 0.949572, 1.099239, 1.119673, 1.192854, 1.339142, 1.483236, 1.546337, 1.613916, 1.718402, 1.636661, 1.674664, 1.509339, 1.155771, 0.880498, 0.581227, 0.310332, 0.270481, -0.017216, 0.076196, 0.119587, -0.141, -0.093705, -0.447252, -0.775729, -0.925047, -1.142056, -1.253935, -1.237109, -1.28024, -1.275699, -1.379523, -1.372172, -1.340613, -1.387946, -1.398565, -1.422943, -1.386933, -1.338422, -1.128511, -0.794124, -0.393559, 0.148956, 0.37526, 0.343132, 0.342978, 0.165527, 0.10431, 0.211435, 0.246413, 0.304813, 0.427039, 0.275261, -0.053177, -0.388107, -0.509402, -0.555756, -0.367331, -0.132444, 0.157693, 0.646308, 1.048238, 1.306124, 1.168277, 0.938336, 0.592344, 0.259922, -0.046585, -0.429247, -0.590096, -0.577219, -0.465289, -0.209254, 0.005865, 0.156879, 0.242431, 0.403654, 0.543159, 0.715817, 1.003257, 1.165909, 1.275479, 1.440866, 1.491544, 1.459562, 1.433211, 1.375218, 1.437438, 1.479882, 1.457418, 1.500956, 1.321837, 1.218973, 1.279979, 1.143747, 1.180354, 1.280489, 1.217432, 1.206855, 1.022319, 0.753465, 0.783358, 0.88417, 1.113422, 1.306189, 1.332346, 1.42344, 1.549053, 1.735461, 1.744468, 1.675794, 1.464663, 1.195763, 1.00622, 0.570818, 0.051517, -0.376889, -0.828422, -1.047771, -1.046347, -1.008476, -0.950831, -0.895857, -0.717633, -0.5292, -0.333722, 0.028769, 0.140726, 0.234844, 0.318761, 0.133666, 0.075255, -0.106306, -0.301079, -0.440929, -0.612605, -0.835341, -1.028151, -1.126357, -1.19858, -1.071996, -0.963272, -0.857968, -0.85296, -0.919993], "market_activity_top_line": [4.710472, 4.67814, 4.635868, 4.596897, 4.555965, 4.53213, 4.506969, 4.480057, 4.463818, 4.448599, 4.447832, 4.522279, 4.557797, 4.63135, 4.633308, 4.721125, 4.826561, 4.992126, 5.189574, 5.268161, 5.364927, 5.365486, 5.346469, 5.286339, 5.282729, 5.288907, 5.286543, 5.262669, 5.262176, 5.209239, 5.366482, 5.495803, 5.468614, 5.447519, 5.417986, 5.319205, 5.265312, 5.224114, 5.205021, 5.18239, 5.158396, 5.123802, 5.076829, 5.017015, 4.960226, 4.906911, 4.853429, 4.780721, 4.703069, 4.630923, 4.583375, 4.553767, 4.528715, 4.51729, 4.499666, 4.459441, 4.41085, 4.363715, 4.318115, 4.283158, 4.246872, 4.217654, 4.177316, 4.142351, 4.111034, 4.077666, 4.066773, 4.033406, 4.014703, 3.99278, 3.990878, 4.039005, 4.175095, 4.111389, 4.032345, 3.986042, 3.958324, 3.899499, 3.841014, 3.800998, 3.783782, 3.767609, 3.759706, 3.760432, 3.867969, 3.962498, 4.008541, 4.014071, 4.043395, 4.099726, 4.252387, 4.415723, 4.537646, 4.695387, 4.74831, 4.740658, 4.788758, 4.862581, 5.14874, 5.275743, 5.306159, 5.480748, 5.522547, 5.631223, 5.799382, 5.827998, 6.00323, 6.29389, 6.429575, 6.45819, 6.342762, 6.347585, 6.657216, 6.96974, 7.238215, 7.463284, 7.806675, 8.192507, 8.937163, 9.925537, 10.036143, 10.141604, 10.295615, 10.284361, 10.155429, 9.66019, 9.150365, 8.682652, 8.543385, 8.415784, 8.344291, 8.342591, 8.278988, 8.237956, 8.265829, 8.754837, 9.092, 9.691333, 9.824667, 9.812667, 9.562667, 9.173818, 9.124909, 8.978364, 8.799636, 8.663192, 8.543547, 8.431564, 8.347631, 8.285861, 8.225229, 8.162643, 8.090106, 8.007881, 7.913593, 7.800732], "market_activity_min_gap": [-8.675777, -8.829228, -9.687313, -10.178816, -10.621242, -9.132005, -8.130665, -7.471274, -6.528554, -5.909709, -4.526656, -3.287644, -2.69565, -1.765303, -1.220794, -0.543991, -0.17591, 0.396485, 1.254229, 1.957327, 2.671661, 3.134541, 3.506077, 3.757728, 4.030725, 4.196001, 4.356023, 4.376356, 4.544148, 4.489367, 4.759983, 4.926977, 4.681323, 4.425318, 4.065006, 3.589211, 0.072461, -2.293005, -2.716198, -3.936413, -5.131425, -6.885453, -9.602693, -12.838769, -14.851611, -15.602209, -15.792338, -17.354734, -18.918864, -19.907108, -18.157716, -14.860529, -13.238771, -11.098433, -9.434795, -9.04226, -9.353725, -11.357322, -12.713132, -12.470029, -11.359317, -9.745322, -10.050611, -9.899855, -9.589432, -9.815254, -7.599748, -8.072915, -6.843283, -6.479005, -4.75028, -2.66803, -1.867948, -1.942493, -1.978487, -1.897891, -5.085721, -11.233723, -15.596479, -16.570244, -13.82605, -10.581543, -8.571263, -6.542853, -4.041084, -2.079677, -1.570302, -1.156166, -0.611648, -0.030047, 0.63718, 1.405783, 1.935238, 2.626267, 3.138072, 3.468188, 4.152778, 4.554115, 5.540173, 6.109145, 6.701465, 7.774954, 8.658884, 9.277196, 9.875617, 10.178546, 10.514949, 10.589105, 10.356268, 10.077145, 9.72094, 9.50164, 9.750166, 9.985547, 10.189464, 10.341997, 10.643417, 10.978633, 11.807749, 12.989316, 13.285056, 13.622887, 13.963213, 14.178073, 14.022634, 12.776417, 11.350742, 0.555973, -6.231509, -9.429707, -7.520443, -2.325678, -2.900646, -3.319697, -1.817694, 1.295363, 2.979881, 3.395803, 3.16238, 2.731323, 1.879656, 0.394136, 0.059008, -2.384119, -4.642362, -6.548227, -10.477504, -13.511591, -13.974312, -12.363168, -11.310368, -10.106932, -9.862368, -10.687681, -12.415629, -15.783893], "market_activity": [null, null, null, null, -20.3053, -19.67535, -18.41155, -17.07775, -15.2729, -13.8738, -11.789625, -4.526663, 2.452244, 11.713747, 16.700048, 21.188524, 28.210437, 38.302969, 55.314259, 64.108305, 68.863702, 63.130151, 50.129076, 36.539988, 25.321769, 19.486434, 16.658492, 15.747421, 14.946761, 11.042755, 17.181153, 27.717426, 30.790888, 32.640394, 24.833997, 10.250149, 0.734499, -5.84755, -9.4881, -9.1279, -8.3106, -8.17975, -9.923775, -12.999063, -16.625006, -19.794653, -22.202377, -24.549038, -26.710494, -27.791222, -28.331586, -27.691568, -25.205859, -21.352905, -18.119927, -17.013664, -17.566732, -19.503091, -21.793645, -22.768723, -22.766036, -21.993318, -21.426809, -21.131505, -20.475577, -20.288389, -18.541319, -17.55221, -16.06558, -14.513265, -12.873707, -6.690254, 7.254323, 10.996987, 7.478868, 0.153809, -11.709695, -18.243373, -21.394411, -23.267981, -23.75384, -21.708345, -17.765873, -13.084711, -1.215556, 12.938322, 23.971961, 29.838756, 28.675903, 26.948401, 34.407851, 49.316675, 62.840438, 72.060594, 76.308197, 68.552198, 61.211474, 53.890612, 64.684281, 77.241641, 82.16602, 89.33756, 82.876305, 79.040528, 83.824789, 79.048244, 82.648697, 90.828599, 93.041999, 94.037575, 80.408662, 61.792581, 60.652316, 71.696833, 85.848416, 92.924208, 96.462104, 98.231052, 99.115526, 99.557763, 99.778882, 99.889441, 99.94472, 82.50031, 68.72513, 49.47794, 33.522195, 19.640223, 10.670236, 4.118768, -0.891966, -1.806758, -2.115729, -1.501064, 0.541943, 17.492821, 38.377136, 57.978843, 67.888146, 71.500723, 55.543887, 21.741568, 3.890784, -6.718658, -13.937629, -18.950689, -22.213145, -24.392522, -25.316836, -23.540243, -21.265397, -18.796423, -16.985512, -16.340531, -16.747415, -19.044133], "market_activity_raw": [null, null, null, null, -20.3053, -19.0454, -17.14775, -15.74395, -13.46805, -12.4747, -9.70545, 2.7363, 9.43115, 20.97525, 21.68635, 25.677, 35.23235, 48.3955, 72.32555, 72.90235, 73.6191, 57.3966, 37.128, 22.9509, 14.10355, 13.6511, 13.83055, 14.83635, 14.1461, 7.13875, 23.31955, 38.2537, 33.86435, 34.4899, 17.0276, -4.3337, -8.78115, -12.4296, -13.12865, -8.7677, -7.4933, -8.0489, -11.6678, -16.07435, -20.25095, -22.9643, -24.6101, -26.8957, -28.87195, -28.87195, -28.87195, -27.05155, -22.72015, -17.49995, -14.88695, -15.9074, -18.1198, -21.43945, -24.0842, -23.7438, -22.76335, -21.2206, -20.8603, -20.8362, -19.81965, -20.1012, -16.79425, -16.5631, -14.57895, -12.96095, -11.23415, -0.5068, 21.1989, 14.73965, 3.96075, -7.17125, -23.5732, -24.77705, -24.54545, -25.14155, -24.2397, -19.66285, -13.8234, -8.40355, 10.6536, 27.0922, 35.0056, 35.70555, 27.51305, 25.2209, 41.8673, 64.2255, 76.3642, 81.28075, 80.5558, 60.7962, 53.87075, 46.56975, 75.47795, 89.799, 87.0904, 96.5091, 76.41505, 75.20475, 88.60905, 74.2717, 86.24915, 99.0085, 95.2554, 95.03315, 66.77975, 43.1765, 59.51205, 82.74135, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.0559, 54.94995, 30.23075, 17.56645, 5.75825, 1.70025, -2.4327, -5.9027, -2.72155, -2.4247, -0.8864, 2.58495, 34.4437, 59.26145, 77.58055, 77.79745, 75.1133, 39.58705, -12.06075, -13.96, -17.3281, -21.1566, -23.96375, -25.4756, -26.5719, -26.24115, -21.76365, -18.99055, -16.32745, -15.1746, -15.69555, -17.1543, -21.34085], "market_activity_distance": [-3.984665, -4.211987, -4.238655, -4.15026, -3.981793, -3.62352, -3.33649, -3.091158, -3.022965, -2.875591, -2.541254, -0.71225, 0.397356, 2.316947, 2.588386, 4.413193, 6.396236, 9.559626, 13.377948, 14.768773, 16.278218, 15.72913, 14.703157, 12.891555, 12.274677, 11.7418, 11.084698, 10.007669, 9.447577, 8.036788, 10.20002, 11.867271, 10.502075, 9.252025, 7.808238, 5.422186, 4.015635, 2.786266, 1.942282, 1.165008, 0.577251, -0.031178, -0.84543, -1.668572, -2.547654, -3.197041, -3.765542, -4.362799, -4.842616, -5.372214, -5.495572, -5.514077, -5.464176, -5.32325, -5.198739, -5.278256, -5.430401, -5.602298, -5.648589, -5.756476, -5.289476, -4.76275, -4.590697, -4.281503, -3.894249, -3.762083, -3.459578, -3.36159, -2.888383, -2.571398, -2.074509, -0.65009, 2.732828, 1.419067, -0.219612, -1.024778, -1.187698, -1.98555, -2.866994, -3.480273, -3.52085, -3.3419, -3.000611, -2.372238, 0.831423, 3.325371, 4.459408, 4.563188, 5.168242, 6.470405, 9.906957, 13.514613, 15.797986, 18.744117, 19.167139, 18.066675, 18.470215, 19.019414, 24.182786, 25.641856, 25.223317, 27.86927, 27.671472, 28.249274, 29.899602, 28.693889, 29.961085, 32.726851, 32.344063, 30.211272, 25.901486, 23.74326, 26.825348, 29.813282, 31.936918, 33.167346, 35.827623, 38.642518, 46.208553, 56.196241, 53.834032, 51.31905, 49.292494, 45.324855, 40.046642, 31.521307, 23.464097, 16.38836, 13.956714, 11.480154, 9.400856, 8.143152, 6.270208, 4.742037, 3.895548, 8.307749, 11.003998, 16.52685, 16.656847, 15.04843, 10.802682, 5.710825, 4.572757, 2.554518, 0.26038, -1.421713, -2.32765, -2.984586, -2.90553, -2.171739, -2.08154, -1.824322, -1.394163, -1.03288, -0.824139, -1.72326], "market_activity_roc": [null, null, null, null, -3.280075, -3.121112, -2.780472, -2.541715, -2.022557, -1.843085, -1.312124, 0.942443, 2.10535, 4.108057, 4.170032, 4.397031, 5.896796, 7.789867, 12.005807, 11.586984, 11.154236, 7.478978, 3.023273, 0.345054, -1.532136, -1.427252, -1.120852, -0.447758, -0.38906, -1.506323, 1.512122, 4.429957, 3.923054, 4.574181, 0.959735, -3.213325, -3.717615, -4.101041, -3.930704, -2.572095, -2.030573, -1.920172, -2.462853, -3.191095, -3.841698, -4.233009, -4.400385, -4.709852, -5.184381, -5.624475, -5.56419, -4.747276, -3.707239, -2.453787, -1.826362, -2.071384, -2.602615, -3.399715, -4.034766, -3.953029, -3.717605, -3.347171, -3.260659, -3.287458, -3.198542, -3.319096, -2.646269, -2.630028, -2.34323, -2.08173, -1.866222, 0.138816, 3.995115, 2.970587, 1.039045, -1.311288, -5.192002, -5.153733, -4.744906, -4.642299, -4.409493, -3.382229, -2.116837, -1.067246, 2.224943, 5.17275, 6.61847, 6.744943, 4.535352, 3.463169, 6.083161, 10.006101, 12.223664, 14.529288, 11.662226, 7.358591, 5.533971, 3.560814, 8.433106, 11.287146, 10.804493, 12.712734, 7.260165, 6.738008, 9.295293, 6.335814, 8.704009, 11.767728, 10.866554, 10.813181, 5.655822, 0.853129, 3.54053, 7.92095, 14.117714, 17.576748, 17.266362, 17.54394, 23.47192, 32.991549, 28.558484, 23.791216, 15.200036, 3.61516, 1.188564, -4.746922, -11.123668, -15.57422, -15.873716, -12.881796, -8.809201, -3.916557, -3.094757, -2.11303, -0.940308, 4.941462, 9.820186, 17.642447, 18.858822, 12.082806, 5.176716, -5.339977, -7.12246, -8.502306, -7.97927, -5.566123, -6.371154, -6.090196, -5.136633, -4.355565, -3.72583, -3.189456, -3.085007, -3.354872, -3.788782, -4.433748], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.3873, 7.5984, 10.3206, 11.9172, 3.7675, 5.9085, 0.1374, 0.1191, -3.1815, -1.7519, -0.8857, -1.0449, -4.0083, -0.7785, -9.8094, 5.3219, 1.995, -6.4004, -4.8276, -4.47, -10.8246, -12.1807, -9.4559, -4.0525, -7.0308, -8.1214, -9.5432, -11.1308, -12.368, -9.9996, -7.5916, -6.9434, -10.5676, -10.632, -8.3477, 1.744, 6.7288, 6.681, 9.5342, 5.8883, -1.5528, -3.8678, -3.6641, -3.4529, 0.1102, -0.8578, 0.5999, -3.6574, -2.1991, -1.7239, -3.0974, 6.3203, -1.6551, 3.2109, 1.1621, 7.2125, 10.5668, 10.2933, -0.0925, -0.8342, -0.645, -4.7276, -10.6666, -9.4871, -2.1381, 4.7683, 4.1325, 5.5749, 6.9289, 8.5184, 8.5179, 5.9955, 4.0521, 5.8172, 7.4335, 11.9457, 12.1296, 10.5384, 12.5566, 6.4797, 3.5617, 6.1462, 7.06, 13.5893, 4.0034, -0.101, 5.4851, 0.3251, 3.2544, 4.6318, -1.4457, 3.5917, 6.3368, 1.7132, -1.5052, -6.9638, -2.2653, 4.5887, 4.7049, 4.3982, 4.4358, 7.5624, 8.7727, 11.9104, 12.9223, -6.8707, -4.5332, -2.1955, -3.2981, -5.675, -20.8217, -20.8794, -19.8895, -15.1576, -12.3219, -7.0563, -1.8515, -4.7766, -2.7444, 1.2009, 4.7067, 3.7412, 7.489, 0.8051, -0.0042, -3.4876, -9.514, -3.4008, -5.2353, -5.3173, -5.787, -9.47, -7.878, -5.129, -2.7464, -3.0476, -3.2652, -4.3639, -5.42, -6.5434, -8.0196], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903416, 0.94205, 0.855133, 0.788606, 0.673596, 0.620019, 0.593583, 0.563322, 0.47611, 0.482553, 0.299879, 0.492232, 0.563126, 0.4138, 0.288191, 0.205967, 0.003907, -0.153502, -0.252988, -0.255305, -0.308651, -0.417105, -0.503328, -0.566861, -0.585246, -0.591921, -0.587405, -0.574641, -0.56142, -0.543411, -0.525112, -0.435591, -0.294079, -0.156283, -0.021987, 0.035107, -0.020792, -0.080068, -0.125517, -0.159485, -0.129764, -0.095212, -0.06068, -0.099649, -0.130187, -0.141246, -0.158162, -0.061154, -0.09227, -0.042053, -0.052341, 0.022144, 0.155541, 0.229415, 0.152226, 0.112086, 0.105976, 0.022503, -0.065051, -0.121278, -0.141517, -0.043555, 0.028335, 0.111349, 0.200816, 0.284914, 0.324076, 0.305908, 0.221664, 0.15475, 0.135317, 0.202083, 0.269914, 0.311207, 0.360048, 0.328018, 0.279164, 0.27794, 0.303156, 0.381539, 0.42471, 0.391844, 0.449597, 0.430967, 0.455516, 0.500194, 0.463284, 0.528429, 0.621213, 0.658139, 0.611846, 0.502453, 0.454504, 0.532832, 0.601857, 0.636642, 0.647311, 0.649143, 0.636485, 0.648997, 0.692747, 0.706754, 0.752525, 0.777901, 0.770564, 0.737564, 0.46131, 0.197288, 0.016244, -0.069799, -0.114067, -0.103306, -0.065658, -0.078609, -0.068197, 0.028036, 0.116875, 0.178684, 0.291865, 0.274638, 0.240777, 0.146443, -0.064947, -0.148264, -0.253155, -0.338125, -0.421536, -0.555554, -0.636454, -0.665749, -0.663822, -0.671111, -0.670772, -0.685348, -0.711813, -0.748605, -0.765601], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0163, 0.0226, 0.0427, 0.0732, 0.11, 0.15, 0.198, 0.252, 0.31, 0.372, 0.4315, 0.495, 0.5495, 0.595, 0.6345, 0.67, 0.697, 0.718, 0.727, 0.726, 0.7235, 0.699, 0.6815, 0.6805, 0.6785, 0.6885, 0.701, 0.6985, 0.688, 0.6725, 0.6535, 0.6485, 0.6235, 0.5745, 0.514, 0.4345, 0.349, 0.2745, 0.2145, 0.1665, 0.123, 0.0815, 0.0505, 0.0295, 0.0235, 0.037, 0.0625, 0.089, 0.1135, 0.135, 0.155, 0.177, 0.1985, 0.2175, 0.2245, 0.2125, 0.1875, 0.161, 0.1425, 0.1255, 0.1105, 0.0915, 0.075, 0.0715, 0.0975, 0.119, 0.1335, 0.14, 0.134, 0.1295, 0.1245, 0.1215, 0.1165, 0.101, 0.07, 0.056, 0.057, 0.08, 0.1155, 0.1525, 0.2015, 0.266, 0.34, 0.4175, 0.4925, 0.5625, 0.6355, 0.6995, 0.761, 0.823, 0.8735, 0.909, 0.931, 0.9465, 0.9605, 0.975, 0.984, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.982, 0.9805, 0.98, 0.982, 0.9835, 0.9845, 0.985, 0.985, 0.987, 0.9885, 0.9895, 0.988, 0.9845, 0.952, 0.896, 0.8245, 0.745, 0.667, 0.5925, 0.5245, 0.457, 0.393, 0.343, 0.331, 0.357, 0.4075, 0.47, 0.537, 0.5935, 0.628, 0.6525, 0.6655, 0.6615, 0.647, 0.609, 0.548, 0.473, 0.388, 0.3115, 0.253, 0.2015, 0.1575, 0.116, 0.075], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-11.325512, -8.007318, -10.90534, -13.458028, -14.811484, -13.849526, -15.278015, -18.026227, -16.997836, -16.573908, -12.030471, -9.409807, -10.81931, -7.698113, -9.357233, -5.380234, -2.589698, 2.286419, 5.788308, 0.345474, 2.470926, -0.873366, -1.32014, -4.526643, -4.593439, -1.873656, -0.262943, -0.530436, -0.222981, -4.784296, 6.212948, 4.64754, -2.143149, -0.136238, -0.536939, -4.258793, -8.113058, -7.276141, -4.364127, -9.276744, -8.502331, -12.448246, -12.286262, -16.335667, -18.169287, -18.3966, -19.668394, -22.98675, -26.550121, -25.655344, -21.855549, -15.509563, -15.498338, -12.903837, -13.885397, -19.840555, -22.576423, -22.581018, -23.002197, -21.587403, -25.125366, -23.932599, -25.89955, -25.136785, -24.264364, -26.469444, -22.584641, -30.683267, -27.622099, -28.712489, -25.200572, -19.571018, -18.601723, -28.031355, -28.042527, -26.968078, -29.654874, -33.376806, -32.15517, -28.419304, -24.013786, -26.018153, -24.248341, -21.884787, -17.762465, -16.822953, -18.174841, -15.625641, -11.881254, -11.054849, -2.380729, -1.038677, -0.451124, 5.565837, 6.253903, 1.864831, 5.593952, 8.44931, 25.936096, 20.269856, 15.905259, 27.712395, 22.031371, 25.328113, 30.23537, 26.157416, 35.450398, 45.978204, 42.605051, 36.105976, 31.90015, 35.643487, 52.524081, 52.472944, 51.20322, 51.182943, 61.124273, 63.601814, 85.249543, 106.448264, 72.577769, 74.678723, 78.128682, 69.954761, 61.785371, 28.381786, 17.367416, 14.559715, 19.906402, 16.389103, 21.831017, 28.26049, 21.238668, 22.892265, 31.41682, 43.48554, 35.37168, 46.072999, 34.161491, 31.401582, 20.671844, 5.174913, 11.500175, 7.970694, 6.124153, 1.45052, -12.126474, -14.233953, -12.06085, -8.512182, -11.539422, -11.26405, -12.843627, -15.270096, -19.404563, -23.766782], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3526, -1.8234, -1.1433, -2.1807, -1.7556, -0.85, -1.8003, -2.1732, -2.8468, -2.7137, -2.8531, -3.8658, -4.5508, -4.206, -3.6542, -2.8465, -1.5939, -2.4691, -2.6499, -3.1183, -1.8101, 0.1227, -0.8037, -0.7693, -1.1621, -0.1605, -1.1106, -1.0523, -1.4484, -2.2504, -2.0232, -0.5088, 0.0683, 0.7134, -0.029, -1.2007, -1.1226, -0.268, 0.208, 0.3816, -0.8153, 0.92, -0.0453, -0.9472, -1.6416, -3.5247, -3.5701, -3.628, -3.2077, -4.1085, -3.9853, -2.6752, -3.0485, -2.0813, -0.9706, -1.8423, -2.6628, -3.6898, -4.1991, -4.9598, -4.46, -3.0372, -2.8133, -2.9261, -1.4426, -1.9311, -1.4399, -0.9757, 0.5651, 1.6325, 1.9783, 2.0848, 2.7427, 1.8844, 1.464, -0.2502, 0.4325, 0.7811, 0.509, 1.0403, 0.5596, 0.2092, 0.7396, 1.3184, 1.9806, 1.8953, 1.7459, 1.3009, 0.7061, -0.6232, -1.04, -1.7675, -1.4354, -1.1736, -1.5242, -2.3562, -3.5637, -4.0645, -4.5056, -4.4522, -5.1671, -3.936, -3.4338, -5.1254, -6.2902, -5.5337, -5.1242, -5.8302, -4.1141, -4.8486, -3.5479, -3.9811, -4.3281, -3.59, -2.6856, -2.0448, -3.5234, -2.1664, -2.6385, -3.342, -3.0355, -3.1413, -2.8275, -3.3359, -3.9247, -4.4712, -4.9009]}}, "links": {"chart": "https://sharemaestro.com/terminal/db564db3-906d-463f-83d9-09b0aeb98c6b/", "share_image": "https://sharemaestro.com/terminal/db564db3-906d-463f-83d9-09b0aeb98c6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}