{"ticker": {"uuid": "db564db3-906d-463f-83d9-09b0aeb98c6b", "symbol": "SHA0", "name": "Schaeffler AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHA0 rose 53.76%, moving from 6.87 to 10.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 46.08 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "53.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.08"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 11.62, "low": 9.66, "close": 10.56, "volume": 6948306}, "trend_line": 8.315859, "activity_lines": {"activity_5": 9.691333, "activity_10": 8.983584, "activity_20": 8.606081, "activity_30": 8.599185}, "trend_signal": 1, "fair_value": 5.298205, "relative_strength": 46.084203, "rate_of_change": 1.5400626052232274, "market_dynamics": 0.028823, "expectation": {"probability": 56.2363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.97954, "high": 5.076027, "low": 4.849494, "close": 5.004711, "volume": 1452600}, "trend_line": 5.186233, "activity_lines": {"activity_5": 5.00499, "activity_10": 5.147476, "activity_20": 5.24341, "activity_30": 5.226405}, "trend_signal": 0, "fair_value": 4.764256, "relative_strength": -5.861078, "rate_of_change": -0.07354457086156443, "market_dynamics": -1.400453, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.008906, "high": 5.222854, "low": 4.96276, "close": 5.130563, "volume": 1799030}, "trend_line": 5.184515, "activity_lines": {"activity_5": 5.049738, "activity_10": 5.119277, "activity_20": 5.230484, "activity_30": 5.222813}, "trend_signal": 0, "fair_value": 4.767684, "relative_strength": -5.699218, "rate_of_change": -0.033126163055139296, "market_dynamics": -1.325127, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.105393, "high": 5.117978, "low": 4.849494, "close": 4.891444, "volume": 1401651}, "trend_line": 5.179672, "activity_lines": {"activity_5": 4.999397, "activity_10": 5.055967, "activity_20": 5.194487, "activity_30": 5.203906}, "trend_signal": 0, "fair_value": 4.769356, "relative_strength": -6.946998, "rate_of_change": -0.09341278788855183, "market_dynamics": -1.275959, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9292, "high": 4.987931, "low": 4.660716, "close": 4.736227, "volume": 2189768}, "trend_line": 5.169001, "activity_lines": {"activity_5": 4.907665, "activity_10": 4.979007, "activity_20": 5.145485, "activity_30": 5.175296}, "trend_signal": 0, "fair_value": 4.769943, "relative_strength": -11.478282, "rate_of_change": -0.2060169060898126, "market_dynamics": -1.278456, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.748812, "high": 4.773983, "low": 4.497109, "close": 4.564229, "volume": 2743385}, "trend_line": 5.156394, "activity_lines": {"activity_5": 4.780415, "activity_10": 4.887325, "activity_20": 5.082356, "activity_30": 5.136279}, "trend_signal": 0, "fair_value": 4.770187, "relative_strength": -11.50373, "rate_of_change": -0.24389625771014622, "market_dynamics": -1.261166, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.530669, "high": 4.786567, "low": 4.518084, "close": 4.64813, "volume": 2197194}, "trend_line": 5.148417, "activity_lines": {"activity_5": 4.70798, "activity_10": 4.828137, "activity_20": 5.030422, "activity_30": 5.103487}, "trend_signal": 0, "fair_value": 4.770567, "relative_strength": -12.507142, "rate_of_change": -0.15470113416467898, "market_dynamics": -1.337319, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.62296, "high": 4.891444, "low": 4.59779, "close": 4.866274, "volume": 1930975}, "trend_line": 5.144045, "activity_lines": {"activity_5": 4.732032, "activity_10": 4.822874, "activity_20": 5.00233, "activity_30": 5.085285}, "trend_signal": 0, "fair_value": 4.773059, "relative_strength": -8.65127, "rate_of_change": -0.08491930626443123, "market_dynamics": -1.351596, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.866274, "high": 4.983736, "low": 4.820128, "close": 4.891444, "volume": 1490634}, "trend_line": 5.140381, "activity_lines": {"activity_5": 4.782093, "activity_10": 4.822798, "activity_20": 4.979897, "activity_30": 5.068988}, "trend_signal": 0, "fair_value": 4.776427, "relative_strength": -9.614852, "rate_of_change": -0.0712279927566838, "market_dynamics": -1.3128, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.904029, "high": 4.916615, "low": 4.568424, "close": 4.765592, "volume": 3146346}, "trend_line": 5.127938, "activity_lines": {"activity_5": 4.790203, "activity_10": 4.802661, "activity_20": 4.947742, "activity_30": 5.044808}, "trend_signal": 0, "fair_value": 4.77997, "relative_strength": -8.978403, "rate_of_change": -0.24206376920308664, "market_dynamics": -1.177778, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.740422, "high": 4.95437, "low": 4.631351, "close": 4.631351, "volume": 2212557}, "trend_line": 5.11508, "activity_lines": {"activity_5": 4.751609, "activity_10": 4.763533, "activity_20": 4.903438, "activity_30": 5.01277}, "trend_signal": 0, "fair_value": 4.780376, "relative_strength": -10.66226, "rate_of_change": -0.2507440612581603, "market_dynamics": -1.147763, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.631351, "high": 4.706862, "low": 4.501304, "close": 4.55584, "volume": 1535415}, "trend_line": 5.100229, "activity_lines": {"activity_5": 4.683369, "activity_10": 4.716777, "activity_20": 4.854023, "activity_30": 4.97669}, "trend_signal": 0, "fair_value": 4.785276, "relative_strength": -10.501117, "rate_of_change": -0.29033759002792076, "market_dynamics": -1.118563, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.56423, "high": 4.669106, "low": 4.459353, "close": 4.543254, "volume": 1231291}, "trend_line": 5.082733, "activity_lines": {"activity_5": 4.617087, "activity_10": 4.675894, "activity_20": 4.807963, "activity_30": 4.940756}, "trend_signal": 0, "fair_value": 4.789134, "relative_strength": -10.96689, "rate_of_change": -0.34304342020720074, "market_dynamics": -1.152606, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.576815, "high": 4.715251, "low": 4.560034, "close": 4.568425, "volume": 1085782}, "trend_line": 5.059527, "activity_lines": {"activity_5": 4.58073, "activity_10": 4.650266, "activity_20": 4.769288, "activity_30": 4.907575}, "trend_signal": 0, "fair_value": 4.79244, "relative_strength": -11.509301, "rate_of_change": -0.456565395034523, "market_dynamics": -1.263704, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.593595, "high": 4.618765, "low": 4.392232, "close": 4.438377, "volume": 1269594}, "trend_line": 5.03382, "activity_lines": {"activity_5": 4.522559, "activity_10": 4.606867, "activity_20": 4.723582, "activity_30": 4.867501}, "trend_signal": 0, "fair_value": 4.794868, "relative_strength": -13.335119, "rate_of_change": -0.5080909737214507, "market_dynamics": -1.276492, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.459353, "high": 4.610375, "low": 4.450962, "close": 4.492913, "volume": 1154403}, "trend_line": 5.009013, "activity_lines": {"activity_5": 4.50438, "activity_10": 4.578798, "activity_20": 4.688823, "activity_30": 4.832604}, "trend_signal": 0, "fair_value": 4.798293, "relative_strength": -12.963393, "rate_of_change": -0.4928066557803024, "market_dynamics": -1.293405, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.522278, "high": 4.593595, "low": 4.409012, "close": 4.429987, "volume": 1060561}, "trend_line": 4.980276, "activity_lines": {"activity_5": 4.474455, "activity_10": 4.540584, "activity_20": 4.652925, "activity_30": 4.795247}, "trend_signal": 0, "fair_value": 4.803412, "relative_strength": -12.265042, "rate_of_change": -0.5737058378566886, "market_dynamics": -1.287792, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.442572, "high": 4.711057, "low": 4.29155, "close": 4.576815, "volume": 1888980}, "trend_line": 4.94779, "activity_lines": {"activity_5": 4.501863, "activity_10": 4.533033, "activity_20": 4.635785, "activity_30": 4.769217}, "trend_signal": 0, "fair_value": 4.80878, "relative_strength": -8.33668, "rate_of_change": -0.65229316608155, "market_dynamics": -1.009879, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.618766, "high": 4.643936, "low": 4.429987, "close": 4.576815, "volume": 1242358}, "trend_line": 4.921459, "activity_lines": {"activity_5": 4.527033, "activity_10": 4.530745, "activity_20": 4.620184, "activity_30": 4.745283}, "trend_signal": 0, "fair_value": 4.812207, "relative_strength": -7.316881, "rate_of_change": -0.5321769921520673, "market_dynamics": -0.728112, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.429987, "high": 4.849494, "low": 4.127942, "close": 4.362866, "volume": 5479424}, "trend_line": 4.903581, "activity_lines": {"activity_5": 4.480328, "activity_10": 4.495278, "activity_20": 4.586443, "activity_30": 4.709245}, "trend_signal": 0, "fair_value": 4.814664, "relative_strength": -11.256825, "rate_of_change": -0.363266259050408, "market_dynamics": -0.421077, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.371256, "high": 4.631351, "low": 4.362866, "close": 4.404817, "volume": 1600742}, "trend_line": 4.881469, "activity_lines": {"activity_5": 4.452641, "activity_10": 4.47476, "activity_20": 4.560034, "activity_30": 4.677067}, "trend_signal": 0, "fair_value": 4.817033, "relative_strength": -7.935969, "rate_of_change": -0.4509357549105421, "market_dynamics": -0.217759, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.421597, "high": 4.463548, "low": 4.216039, "close": 4.228624, "volume": 1971648}, "trend_line": 4.838686, "activity_lines": {"activity_5": 4.372095, "activity_10": 4.426326, "activity_20": 4.519522, "activity_30": 4.634948}, "trend_signal": 0, "fair_value": 4.820816, "relative_strength": -10.83615, "rate_of_change": -0.8764369905862357, "market_dynamics": -0.467003, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.144723, "high": 4.299941, "low": 3.893019, "close": 4.237015, "volume": 3404251}, "trend_line": 4.793564, "activity_lines": {"activity_5": 4.307771, "activity_10": 4.385367, "activity_20": 4.483504, "activity_30": 4.59613}, "trend_signal": 0, "fair_value": 4.823672, "relative_strength": -13.39063, "rate_of_change": -0.9325258964933891, "market_dynamics": -0.651059, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.29155, "high": 4.329306, "low": 4.141367, "close": 4.161503, "volume": 2308662}, "trend_line": 4.74252, "activity_lines": {"activity_5": 4.24093, "activity_10": 4.336247, "activity_20": 4.44455, "activity_30": 4.555352}, "trend_signal": 0, "fair_value": 4.821088, "relative_strength": -14.744814, "rate_of_change": -1.064844445594136, "market_dynamics": -0.938415, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.188352, "high": 4.438378, "low": 4.146401, "close": 4.375452, "volume": 2424804}, "trend_line": 4.700149, "activity_lines": {"activity_5": 4.273092, "activity_10": 4.333425, "activity_20": 4.429448, "activity_30": 4.53167}, "trend_signal": 0, "fair_value": 4.822041, "relative_strength": -13.781742, "rate_of_change": -0.8934279665663014, "market_dynamics": -0.818255, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.409012, "high": 4.438377, "low": 4.253795, "close": 4.312525, "volume": 1254181}, "trend_line": 4.660156, "activity_lines": {"activity_5": 4.28344, "activity_10": 4.320305, "activity_20": 4.410071, "activity_30": 4.506662}, "trend_signal": 0, "fair_value": 4.820315, "relative_strength": -15.211062, "rate_of_change": -0.8508879186595989, "market_dynamics": -0.61637, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.278965, "high": 4.325111, "low": 4.169893, "close": 4.245404, "volume": 2234417}, "trend_line": 4.620583, "activity_lines": {"activity_5": 4.277566, "activity_10": 4.298262, "activity_20": 4.3855, "activity_30": 4.479904}, "trend_signal": 0, "fair_value": 4.819497, "relative_strength": -17.961094, "rate_of_change": -0.8491775811796828, "market_dynamics": -0.462481, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.253795, "high": 4.383841, "low": 4.216039, "close": 4.371256, "volume": 1555877}, "trend_line": 4.602964, "activity_lines": {"activity_5": 4.312525, "activity_10": 4.302457, "activity_20": 4.374832, "activity_30": 4.463818}, "trend_signal": 0, "fair_value": 4.819709, "relative_strength": -16.93155, "rate_of_change": -0.3813155179768404, "market_dynamics": -0.135682, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.375451, "high": 4.459353, "low": 4.211844, "close": 4.367061, "volume": 2918592}, "trend_line": 4.58031, "activity_lines": {"activity_5": 4.337136, "activity_10": 4.309627, "activity_20": 4.366122, "activity_30": 4.448599}, "trend_signal": 0, "fair_value": 4.81822, "relative_strength": -16.50691, "rate_of_change": -0.492161137910272, "market_dynamics": 0.045955, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.367061, "high": 4.702667, "low": 4.333501, "close": 4.568425, "volume": 2527786}, "trend_line": 4.56381, "activity_lines": {"activity_5": 4.415165, "activity_10": 4.357222, "activity_20": 4.379087, "activity_30": 4.447832}, "trend_signal": 0, "fair_value": 4.817798, "relative_strength": -11.959452, "rate_of_change": -0.3602376258375467, "market_dynamics": 0.421536, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.601985, "high": 4.719447, "low": 4.56423, "close": 4.694276, "volume": 1044568}, "trend_line": 4.554721, "activity_lines": {"activity_5": 4.522279, "activity_10": 4.423962, "activity_20": 4.404977, "activity_30": 4.456249}, "trend_signal": 0, "fair_value": 4.81738, "relative_strength": -9.336313, "rate_of_change": -0.1991537772168505, "market_dynamics": 0.768423, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.736227, "high": 4.811738, "low": 4.509694, "close": 4.55584, "volume": 2020847}, "trend_line": 4.539758, "activity_lines": {"activity_5": 4.557797, "activity_10": 4.460268, "activity_20": 4.417382, "activity_30": 4.456321}, "trend_signal": 0, "fair_value": 4.816879, "relative_strength": -10.746591, "rate_of_change": -0.32851628014097545, "market_dynamics": 0.944821, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.564229, "high": 4.925005, "low": 4.547449, "close": 4.732032, "volume": 2373371}, "trend_line": 4.526474, "activity_lines": {"activity_5": 4.631351, "activity_10": 4.52266, "activity_20": 4.446568, "activity_30": 4.468726}, "trend_signal": 0, "fair_value": 4.819738, "relative_strength": -7.622637, "rate_of_change": -0.2926147164672573, "market_dynamics": 1.094036, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.748812, "high": 4.790763, "low": 4.555839, "close": 4.5894, "volume": 2641943}, "trend_line": 4.516406, "activity_lines": {"activity_5": 4.633308, "activity_10": 4.550119, "activity_20": 4.461271, "activity_30": 4.472786}, "trend_signal": 0, "fair_value": 4.821058, "relative_strength": -9.282855, "rate_of_change": -0.2224247836174561, "market_dynamics": 1.113963, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.618765, "high": 4.908224, "low": 4.61457, "close": 4.891444, "volume": 2156977}, "trend_line": 4.52158, "activity_lines": {"activity_5": 4.721125, "activity_10": 4.624715, "activity_20": 4.504639, "activity_30": 4.496982}, "trend_signal": 0, "fair_value": 4.823243, "relative_strength": -5.353471, "rate_of_change": 0.11456011704882674, "market_dynamics": 1.187011, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.891444, "high": 5.042467, "low": 4.828518, "close": 5.008906, "volume": 2137469}, "trend_line": 4.536402, "activity_lines": {"activity_5": 4.826561, "activity_10": 4.711285, "activity_20": 4.557038, "activity_30": 4.528422}, "trend_signal": 0, "fair_value": 4.825891, "relative_strength": -2.562069, "rate_of_change": 0.3278057670106394, "market_dynamics": 1.334109, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.034077, "high": 5.269, "low": 5.017297, "close": 5.25222, "volume": 3236514}, "trend_line": 4.556538, "activity_lines": {"activity_5": 4.992126, "activity_10": 4.829434, "activity_20": 4.630152, "activity_30": 4.574604}, "trend_signal": 1, "fair_value": 4.828559, "relative_strength": 2.315486, "rate_of_change": 0.4438760056979062, "market_dynamics": 1.480619, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.264805, "high": 5.487144, "low": 5.24383, "close": 5.487144, "volume": 1880725}, "trend_line": 4.577234, "activity_lines": {"activity_5": 5.189574, "activity_10": 4.97199, "activity_20": 4.721724, "activity_30": 4.634643}, "trend_signal": 1, "fair_value": 4.833402, "relative_strength": 5.818405, "rate_of_change": 0.4542044859496409, "market_dynamics": 1.545423, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.478753, "high": 5.491338, "low": 5.176709, "close": 5.281585, "volume": 2445516}, "trend_line": 4.590239, "activity_lines": {"activity_5": 5.268161, "activity_10": 5.056882, "activity_20": 4.789384, "activity_30": 4.680085}, "trend_signal": 1, "fair_value": 4.835655, "relative_strength": 0.374103, "rate_of_change": 0.28412355584181626, "market_dynamics": 1.614198, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.281585, "high": 5.684311, "low": 5.243829, "close": 5.474558, "volume": 3205934}, "trend_line": 4.613871, "activity_lines": {"activity_5": 5.364927, "activity_10": 5.160234, "activity_20": 4.872067, "activity_30": 4.737138}, "trend_signal": 1, "fair_value": 4.838922, "relative_strength": 2.50025, "rate_of_change": 0.5148315806649546, "market_dynamics": 1.719678, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.495534, "high": 5.516509, "low": 5.218659, "close": 5.30256, "volume": 2409639}, "trend_line": 4.636245, "activity_lines": {"activity_5": 5.365486, "activity_10": 5.215837, "activity_20": 4.933075, "activity_30": 4.78157}, "trend_signal": 1, "fair_value": 4.840997, "relative_strength": -0.844908, "rate_of_change": 0.48492903247620317, "market_dynamics": 1.636194, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25222, "high": 5.432607, "low": 5.239635, "close": 5.30256, "volume": 4231452}, "trend_line": 4.661135, "activity_lines": {"activity_5": 5.346469, "activity_10": 5.260381, "activity_20": 4.989809, "activity_30": 4.824558}, "trend_signal": 1, "fair_value": 4.842023, "relative_strength": -1.291746, "rate_of_change": 0.536856874474927, "market_dynamics": 1.675802, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.449387, "high": 5.449387, "low": 5.046661, "close": 5.189294, "volume": 2783046}, "trend_line": 4.68267, "activity_lines": {"activity_5": 5.286339, "activity_10": 5.270754, "activity_20": 5.03064, "activity_30": 4.858633}, "trend_signal": 1, "fair_value": 4.843105, "relative_strength": -4.499076, "rate_of_change": 0.46201193486136066, "market_dynamics": 1.510302, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.206074, "high": 5.306756, "low": 5.197684, "close": 5.24383, "volume": 1563221}, "trend_line": 4.705183, "activity_lines": {"activity_5": 5.264246, "activity_10": 5.282729, "activity_20": 5.072132, "activity_30": 4.894836}, "trend_signal": 1, "fair_value": 4.841768, "relative_strength": -4.565767, "rate_of_change": 0.480772721545614, "market_dynamics": 1.155723, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.27739, "high": 5.373876, "low": 5.172513, "close": 5.27739, "volume": 2017458}, "trend_line": 4.733151, "activity_lines": {"activity_5": 5.255855, "activity_10": 5.288907, "activity_20": 5.111665, "activity_30": 4.931753}, "trend_signal": 1, "fair_value": 4.840334, "relative_strength": -1.84507, "rate_of_change": 0.5944083365089188, "market_dynamics": 0.881158, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.298365, "high": 5.508118, "low": 5.25222, "close": 5.269, "volume": 2526956}, "trend_line": 4.75902, "activity_lines": {"activity_5": 5.257813, "activity_10": 5.286543, "activity_20": 5.146105, "activity_30": 4.966324}, "trend_signal": 1, "fair_value": 4.837418, "relative_strength": -0.233763, "rate_of_change": 0.5465492227059575, "market_dynamics": 0.580267, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.331926, "high": 5.382267, "low": 5.109588, "close": 5.176709, "volume": 2274570}, "trend_line": 4.783911, "activity_lines": {"activity_5": 5.231245, "activity_10": 5.262669, "activity_20": 5.1672, "activity_30": 4.993272}, "trend_signal": 1, "fair_value": 4.834937, "relative_strength": -0.501212, "rate_of_change": 0.5230278502716993, "market_dynamics": 0.309571, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.28578, "high": 5.361291, "low": 5.143148, "close": 5.297748, "volume": 3114814}, "trend_line": 4.807942, "activity_lines": {"activity_5": 5.253412, "activity_10": 5.262176, "activity_20": 5.195388, "activity_30": 5.026422}, "trend_signal": 1, "fair_value": 4.834361, "relative_strength": -0.193562, "rate_of_change": 0.5023295792919207, "market_dynamics": 0.269814, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.288707, "high": 5.320349, "low": 4.931606, "close": 4.99037, "volume": 2169026}, "trend_line": 4.821727, "activity_lines": {"activity_5": 5.165891, "activity_10": 5.209239, "activity_20": 5.18989, "activity_30": 5.038192}, "trend_signal": 1, "fair_value": 4.83087, "relative_strength": -4.756104, "rate_of_change": 0.28671310926796495, "market_dynamics": -0.017735, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.022011, "high": 5.808537, "low": 5.00845, "close": 5.804017, "volume": 6568286}, "trend_line": 4.869766, "activity_lines": {"activity_5": 5.366482, "activity_10": 5.309532, "activity_20": 5.258914, "activity_30": 5.101565}, "trend_signal": 1, "fair_value": 4.834, "relative_strength": 6.212947, "rate_of_change": 0.9963027769925623, "market_dynamics": 0.07673, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.794976, "high": 5.794976, "low": 5.460477, "close": 5.695531, "volume": 2245192}, "trend_line": 4.912789, "activity_lines": {"activity_5": 5.495803, "activity_10": 5.384111, "activity_20": 5.311722, "activity_30": 5.154841}, "trend_signal": 1, "fair_value": 4.836826, "relative_strength": 4.647539, "rate_of_change": 0.8834716082867187, "market_dynamics": 0.120189, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.69101, "high": 5.736213, "low": 5.288707, "close": 5.311308, "volume": 1409255}, "trend_line": 4.948879, "activity_lines": {"activity_5": 5.468614, "activity_10": 5.381686, "activity_20": 5.32317, "activity_30": 5.180552}, "trend_signal": 1, "fair_value": 4.835784, "relative_strength": -2.14315, "rate_of_change": 0.7346132716060008, "market_dynamics": -0.140235, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.311308, "high": 5.587045, "low": 5.297748, "close": 5.356511, "volume": 1515872}, "trend_line": 4.986195, "activity_lines": {"activity_5": 5.447519, "activity_10": 5.387321, "activity_20": 5.335325, "activity_30": 5.20685}, "trend_signal": 1, "fair_value": 4.832865, "relative_strength": -0.136239, "rate_of_change": 0.7540293468480553, "market_dynamics": -0.092909, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.370072, "high": 5.451437, "low": 5.207343, "close": 5.34295, "volume": 2078596}, "trend_line": 5.025577, "activity_lines": {"activity_5": 5.417986, "activity_10": 5.38745, "activity_20": 5.343215, "activity_30": 5.229867}, "trend_signal": 1, "fair_value": 4.830068, "relative_strength": -0.536941, "rate_of_change": 0.789820694938722, "market_dynamics": -0.447409, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.351991, "high": 5.401713, "low": 4.963248, "close": 4.976809, "volume": 1499643}, "trend_line": 5.045622, "activity_lines": {"activity_5": 5.242902, "activity_10": 5.319205, "activity_20": 5.312646, "activity_30": 5.226721}, "trend_signal": 1, "fair_value": 4.82649, "relative_strength": -4.258795, "rate_of_change": 0.3988596732275646, "market_dynamics": -0.775906, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.981329, "high": 5.026532, "low": 4.773397, "close": 4.805039, "volume": 2169018}, "trend_line": 5.062039, "activity_lines": {"activity_5": 5.065707, "activity_10": 5.225195, "activity_20": 5.265312, "activity_30": 5.211199}, "trend_signal": 1, "fair_value": 4.820866, "relative_strength": -8.11306, "rate_of_change": 0.32537118317623814, "market_dynamics": -0.926034, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.800519, "high": 4.895444, "low": 4.759836, "close": 4.859282, "volume": 1183899}, "trend_line": 5.082502, "activity_lines": {"activity_5": 4.96596, "activity_10": 5.149483, "activity_20": 5.224114, "activity_30": 5.198118}, "trend_signal": 0, "fair_value": 4.815613, "relative_strength": -7.276143, "rate_of_change": 0.40424421858463466, "market_dynamics": -1.152264, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.913525, "high": 5.089815, "low": 4.759836, "close": 5.071734, "volume": 1644104}, "trend_line": 5.105851, "activity_lines": {"activity_5": 4.967166, "activity_10": 5.11817, "activity_20": 5.205021, "activity_30": 5.197423}, "trend_signal": 0, "fair_value": 4.814002, "relative_strength": -4.364128, "rate_of_change": 0.4593997208461602, "market_dynamics": -1.263001, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.089816, "high": 5.130498, "low": 4.777917, "close": 4.872843, "volume": 2537555}, "trend_line": 5.122711, "activity_lines": {"activity_5": 4.921059, "activity_10": 5.054804, "activity_20": 5.168965, "activity_30": 5.18239}, "trend_signal": 0, "fair_value": 4.811278, "relative_strength": -9.276746, "rate_of_change": 0.3302094009402043, "market_dynamics": -1.245386, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.890924, "high": 4.918046, "low": 4.750796, "close": 4.750796, "volume": 1480837}, "trend_line": 5.12879, "activity_lines": {"activity_5": 4.86561, "activity_10": 4.971385, "activity_20": 5.123231, "activity_30": 5.158396}, "trend_signal": 0, "fair_value": 4.80738, "relative_strength": -8.502332, "rate_of_change": 0.11866763516428336, "market_dynamics": -1.286839, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.786958, "high": 4.83216, "low": 4.476868, "close": 4.592587, "volume": 2333516}, "trend_line": 5.1254, "activity_lines": {"activity_5": 4.772493, "activity_10": 4.878349, "activity_20": 5.065876, "activity_30": 5.123802}, "trend_signal": 0, "fair_value": 4.802975, "relative_strength": -12.448248, "rate_of_change": -0.06609746158451502, "market_dynamics": -1.271444, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.610668, "high": 4.655871, "low": 4.393695, "close": 4.397311, "volume": 2162994}, "trend_line": 5.120116, "activity_lines": {"activity_5": 4.628447, "activity_10": 4.769863, "activity_20": 4.993304, "activity_30": 5.076829}, "trend_signal": 0, "fair_value": 4.796327, "relative_strength": -12.286263, "rate_of_change": -0.10309439263276275, "market_dynamics": -1.375043, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.305098, "high": 4.498565, "low": 4.133328, "close": 4.192996, "volume": 4626174}, "trend_line": 5.102148, "activity_lines": {"activity_5": 4.447095, "activity_10": 4.640847, "activity_20": 4.905584, "activity_30": 5.017015}, "trend_signal": 0, "fair_value": 4.788531, "relative_strength": -16.335668, "rate_of_change": -0.35092954925241243, "market_dynamics": -1.366884, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.220117, "high": 4.272552, "low": 4.144177, "close": 4.221925, "volume": 2407668}, "trend_line": 5.089899, "activity_lines": {"activity_5": 4.333967, "activity_10": 4.538245, "activity_20": 4.825364, "activity_30": 4.960226}, "trend_signal": 0, "fair_value": 4.782395, "relative_strength": -18.169288, "rate_of_change": -0.24007535649690548, "market_dynamics": -1.335055, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.221926, "high": 4.292441, "low": 4.192996, "close": 4.263512, "volume": 1349677}, "trend_line": 5.068968, "activity_lines": {"activity_5": 4.278097, "activity_10": 4.463587, "activity_20": 4.753971, "activity_30": 4.906911}, "trend_signal": 0, "fair_value": 4.776088, "relative_strength": -18.396602, "rate_of_change": -0.41122623454807317, "market_dynamics": -1.381693, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.249047, "high": 4.323179, "low": 4.196612, "close": 4.240006, "volume": 1848441}, "trend_line": 5.043338, "activity_lines": {"activity_5": 4.246877, "activity_10": 4.397624, "activity_20": 4.685166, "activity_30": 4.853429}, "trend_signal": 0, "fair_value": 4.770206, "relative_strength": -19.668395, "rate_of_change": -0.5056256026867717, "market_dynamics": -1.391736, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.285209, "high": 4.292441, "low": 3.910931, "close": 3.916355, "volume": 3019080}, "trend_line": 4.998809, "activity_lines": {"activity_5": 4.131279, "activity_10": 4.283088, "activity_20": 4.590438, "activity_30": 4.780721}, "trend_signal": 0, "fair_value": 4.762825, "relative_strength": -22.986751, "rate_of_change": -0.8829271407151513, "market_dynamics": -1.417271, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.948901, "high": 3.966982, "low": 3.710232, "close": 3.724696, "volume": 2798936}, "trend_line": 4.94006, "activity_lines": {"activity_5": 3.983858, "activity_10": 4.15085, "activity_20": 4.483459, "activity_30": 4.69852}, "trend_signal": 0, "fair_value": 4.756681, "relative_strength": -27.895916, "rate_of_change": -1.1752599469193505, "market_dynamics": -1.401749, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.798828, "high": 3.941669, "low": 3.751818, "close": 3.824142, "volume": 2503546}, "trend_line": 4.891479, "activity_lines": {"activity_5": 3.900806, "activity_10": 4.061185, "activity_20": 4.393441, "activity_30": 4.626525}, "trend_signal": 0, "fair_value": 4.750275, "relative_strength": -25.635718, "rate_of_change": -0.9834091083913868, "market_dynamics": -1.341142, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.806061, "high": 4.173106, "low": 3.769899, "close": 4.156833, "volume": 2892278}, "trend_line": 4.847555, "activity_lines": {"activity_5": 3.955169, "activity_10": 4.051076, "activity_20": 4.340662, "activity_30": 4.579129}, "trend_signal": 0, "fair_value": 4.74674, "relative_strength": -21.834817, "rate_of_change": -0.8979697142725239, "market_dynamics": -1.119176, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.14056, "high": 4.520262, "low": 4.062812, "close": 4.390983, "volume": 3806111}, "trend_line": 4.817169, "activity_lines": {"activity_5": 4.094695, "activity_10": 4.094339, "activity_20": 4.318026, "activity_30": 4.549673}, "trend_signal": 0, "fair_value": 4.743369, "relative_strength": -15.487015, "rate_of_change": -0.6268314645218058, "market_dynamics": -0.780193, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.348492, "high": 4.610667, "low": 4.203844, "close": 4.431213, "volume": 2164343}, "trend_line": 4.788124, "activity_lines": {"activity_5": 4.237565, "activity_10": 4.148582, "activity_20": 4.305434, "activity_30": 4.524772}, "trend_signal": 0, "fair_value": 4.73892, "relative_strength": -15.475711, "rate_of_change": -0.6029474988317826, "market_dynamics": -0.486753, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.45065, "high": 4.648638, "low": 4.291537, "close": 4.61338, "volume": 3625994}, "trend_line": 4.768927, "activity_lines": {"activity_5": 4.406834, "activity_10": 4.23533, "activity_20": 4.314382, "activity_30": 4.513498}, "trend_signal": 0, "fair_value": 4.73663, "relative_strength": -12.880391, "rate_of_change": -0.40092946632125925, "market_dynamics": 0.059476, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.54648, "high": 4.701073, "low": 4.276621, "close": 4.498114, "volume": 1576786}, "trend_line": 4.74407, "activity_lines": {"activity_5": 4.478435, "activity_10": 4.293477, "activity_20": 4.315891, "activity_30": 4.496027}, "trend_signal": 0, "fair_value": 4.733854, "relative_strength": -13.862102, "rate_of_change": -0.5212283601741001, "market_dynamics": 0.273237, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.462855, "high": 4.532015, "low": 4.023033, "close": 4.152313, "volume": 1583297}, "trend_line": 4.706567, "activity_lines": {"activity_5": 4.389838, "activity_10": 4.283729, "activity_20": 4.288489, "activity_30": 4.457849}, "trend_signal": 0, "fair_value": 4.727755, "relative_strength": -19.25625, "rate_of_change": -0.7905237485956165, "market_dynamics": 0.242246, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.116151, "high": 4.295153, "low": 3.778939, "close": 3.954777, "volume": 4090718}, "trend_line": 4.66276, "activity_lines": {"activity_5": 4.235697, "activity_10": 4.240088, "activity_20": 4.246201, "activity_30": 4.409346}, "trend_signal": 0, "fair_value": 4.716681, "relative_strength": -22.563846, "rate_of_change": -0.9307633355692198, "market_dynamics": 0.389209, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.945285, "high": 4.032074, "low": 3.763119, "close": 3.884262, "volume": 2238627}, "trend_line": 4.619678, "activity_lines": {"activity_5": 4.087131, "activity_10": 4.188812, "activity_20": 4.201246, "activity_30": 4.35912}, "trend_signal": 0, "fair_value": 4.705615, "relative_strength": -23.523995, "rate_of_change": -0.9239592001303772, "market_dynamics": 0.166822, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.884262, "high": 4.078181, "low": 3.751818, "close": 3.915903, "volume": 2325160}, "trend_line": 4.573617, "activity_lines": {"activity_5": 3.985576, "activity_10": 4.143873, "activity_20": 4.163947, "activity_30": 4.313716}, "trend_signal": 0, "fair_value": 4.69784, "relative_strength": -22.975148, "rate_of_change": -0.9970608341101003, "market_dynamics": 0.098337, "expectation": {"probability": 48.9165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.915903, "high": 4.084509, "low": 3.915903, "close": 4.034786, "volume": 1521197}, "trend_line": 4.541764, "activity_lines": {"activity_5": 3.970146, "activity_10": 4.117071, "activity_20": 4.143475, "activity_30": 4.278952}, "trend_signal": 0, "fair_value": 4.691864, "relative_strength": -21.559729, "rate_of_change": -0.6964509708617908, "market_dynamics": 0.078818, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.022129, "high": 4.185763, "low": 3.769899, "close": 3.982352, "volume": 4953379}, "trend_line": 4.481042, "activity_lines": {"activity_5": 3.968128, "activity_10": 4.076907, "activity_20": 4.121999, "activity_30": 4.242861}, "trend_signal": 0, "fair_value": 4.68327, "relative_strength": -25.098795, "rate_of_change": -1.3369695122863998, "market_dynamics": 0.100076, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.029814, "high": 4.158642, "low": 3.994104, "close": 4.03117, "volume": 2372426}, "trend_line": 4.425563, "activity_lines": {"activity_5": 3.993712, "activity_10": 4.048791, "activity_20": 4.108832, "activity_30": 4.213837}, "trend_signal": 0, "fair_value": 4.676095, "relative_strength": -23.905497, "rate_of_change": -1.2380825709734489, "market_dynamics": 0.179865, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.022582, "high": 4.040211, "low": 3.746393, "close": 3.803349, "volume": 8202182}, "trend_line": 4.375298, "activity_lines": {"activity_5": 3.938264, "activity_10": 3.985795, "activity_20": 4.076642, "activity_30": 4.173694}, "trend_signal": 0, "fair_value": 4.666861, "relative_strength": -25.872988, "rate_of_change": -1.1357876952604773, "market_dynamics": 0.320984, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.79702, "high": 3.878385, "low": 3.734188, "close": 3.836347, "volume": 1370309}, "trend_line": 4.324626, "activity_lines": {"activity_5": 3.899209, "activity_10": 3.940214, "activity_20": 4.050422, "activity_30": 4.138923}, "trend_signal": 0, "fair_value": 4.657862, "relative_strength": -25.109771, "rate_of_change": -1.1581382570969934, "market_dynamics": 0.301592, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.836347, "high": 3.894206, "low": 3.79024, "close": 3.842223, "volume": 738452}, "trend_line": 4.274601, "activity_lines": {"activity_5": 3.867416, "activity_10": 3.90983, "activity_20": 4.02646, "activity_30": 4.107801}, "trend_signal": 0, "fair_value": 4.647195, "relative_strength": -24.236866, "rate_of_change": -1.1567474274076106, "market_dynamics": -0.030999, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.842223, "high": 4.032074, "low": 3.759502, "close": 3.760406, "volume": 1971177}, "trend_line": 4.234055, "activity_lines": {"activity_5": 3.821189, "activity_10": 3.876495, "activity_20": 3.996515, "activity_30": 4.074627}, "trend_signal": 0, "fair_value": 4.636349, "relative_strength": -26.44255, "rate_of_change": -0.9485329741887014, "market_dynamics": -0.354514, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.76131, "high": 4.12926, "low": 3.688534, "close": 4.050155, "volume": 2255953}, "trend_line": 4.208892, "activity_lines": {"activity_5": 3.886341, "activity_10": 3.902967, "activity_20": 3.99656, "activity_30": 4.062762}, "trend_signal": 0, "fair_value": 4.630333, "relative_strength": -22.895237, "rate_of_change": -0.5943002629866652, "market_dynamics": -0.50573, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.050155, "high": 4.050155, "low": 3.334146, "close": 3.595869, "volume": 7787006}, "trend_line": 4.166778, "activity_lines": {"activity_5": 3.798798, "activity_10": 3.845108, "activity_20": 3.954244, "activity_30": 4.023212}, "trend_signal": 0, "fair_value": 4.623478, "relative_strength": -32.494894, "rate_of_change": -1.0005958812913176, "market_dynamics": -0.610314, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.643332, "high": 3.932628, "low": 3.616662, "close": 3.883809, "volume": 3584945}, "trend_line": 4.12718, "activity_lines": {"activity_5": 3.821068, "activity_10": 3.844845, "activity_20": 3.940877, "activity_30": 4.004956}, "trend_signal": 0, "fair_value": 4.61893, "relative_strength": -27.563862, "rate_of_change": -0.9503266072730489, "market_dynamics": -0.420617, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.766282, "high": 3.887426, "low": 3.670453, "close": 3.794308, "volume": 1945437}, "trend_line": 4.091229, "activity_lines": {"activity_5": 3.81034, "activity_10": 3.828892, "activity_20": 3.918228, "activity_30": 3.983481}, "trend_signal": 0, "fair_value": 4.612241, "relative_strength": -28.654514, "rate_of_change": -0.8710790418639324, "market_dynamics": -0.188521, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.794308, "high": 4.113439, "low": 3.778939, "close": 4.068688, "volume": 2359922}, "trend_line": 4.068492, "activity_lines": {"activity_5": 3.894266, "activity_10": 3.867199, "activity_20": 3.921853, "activity_30": 3.982026}, "trend_signal": 0, "fair_value": 4.608187, "relative_strength": -25.139063, "rate_of_change": -0.5557498736932162, "market_dynamics": 0.114334, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.050155, "high": 4.339, "low": 4.04021, "close": 4.292893, "volume": 3217416}, "trend_line": 4.058503, "activity_lines": {"activity_5": 4.032375, "activity_10": 3.944701, "activity_20": 3.94725, "activity_30": 3.996504}, "trend_signal": 0, "fair_value": 4.607621, "relative_strength": -19.504292, "rate_of_change": -0.24552094486114331, "market_dynamics": 0.64846, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.353013, "high": 4.529303, "low": 4.314139, "close": 4.355273, "volume": 4241843}, "trend_line": 4.057101, "activity_lines": {"activity_5": 4.175095, "activity_10": 4.028786, "activity_20": 3.979056, "activity_30": 4.01565}, "trend_signal": 0, "fair_value": 4.612361, "relative_strength": -18.53356, "rate_of_change": -0.03454475702000667, "market_dynamics": 1.050936, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.371546, "high": 4.499921, "low": 3.709328, "close": 3.887878, "volume": 7541855}, "trend_line": 4.046931, "activity_lines": {"activity_5": 4.11139, "activity_10": 4.017856, "activity_20": 3.966709, "activity_30": 4.004733}, "trend_signal": 0, "fair_value": 4.612286, "relative_strength": -27.970433, "rate_of_change": -0.25067160023870383, "market_dynamics": 1.316488, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.986871, "high": 3.99094, "low": 3.69441, "close": 3.842675, "volume": 6273843}, "trend_line": 4.034289, "activity_lines": {"activity_5": 4.032345, "activity_10": 3.997769, "activity_20": 3.953512, "activity_30": 3.991555}, "trend_signal": 0, "fair_value": 4.610723, "relative_strength": -27.980986, "rate_of_change": -0.31238486645805424, "market_dynamics": 1.198555, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.842675, "high": 4.013541, "low": 3.818266, "close": 3.846291, "volume": 6177757}, "trend_line": 4.020382, "activity_lines": {"activity_5": 3.951282, "activity_10": 3.978332, "activity_20": 3.94378, "activity_30": 3.979426}, "trend_signal": 0, "fair_value": 4.609436, "relative_strength": -26.905006, "rate_of_change": -0.34471997420116796, "market_dynamics": 0.953236, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.846291, "high": 3.898726, "low": 3.55609, "close": 3.597677, "volume": 6100567}, "trend_line": 3.998971, "activity_lines": {"activity_5": 3.802174, "activity_10": 3.912131, "activity_20": 3.911829, "activity_30": 3.952155}, "trend_signal": 0, "fair_value": 4.606164, "relative_strength": -29.593489, "rate_of_change": -0.532561333724, "market_dynamics": 0.608019, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.571007, "high": 3.582308, "low": 3.044849, "close": 3.09412, "volume": 11457327}, "trend_line": 3.971563, "activity_lines": {"activity_5": 3.531561, "activity_10": 3.762601, "activity_20": 3.833619, "activity_30": 3.893777}, "trend_signal": 0, "fair_value": 4.600378, "relative_strength": -33.317971, "rate_of_change": -0.6853763130565307, "market_dynamics": 0.278908, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.983373, "high": 3.185881, "low": 2.851382, "close": 3.07197, "volume": 10695412}, "trend_line": 3.949805, "activity_lines": {"activity_5": 3.337641, "activity_10": 3.618166, "activity_20": 3.757063, "activity_30": 3.835739}, "trend_signal": 0, "fair_value": 4.593851, "relative_strength": -32.094513, "rate_of_change": -0.5478447653984129, "market_dynamics": -0.031583, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.17684, "high": 3.334146, "low": 3.133446, "close": 3.334146, "volume": 2789636}, "trend_line": 3.933472, "activity_lines": {"activity_5": 3.285508, "activity_10": 3.53616, "activity_20": 3.709495, "activity_30": 3.796019}, "trend_signal": 0, "fair_value": 4.585657, "relative_strength": -28.354552, "rate_of_change": -0.4135140848725426, "market_dynamics": -0.404165, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.381156, "high": 3.678911, "low": 3.344994, "close": 3.671195, "volume": 4242068}, "trend_line": 3.917284, "activity_lines": {"activity_5": 3.379626, "activity_10": 3.523803, "activity_20": 3.697363, "activity_30": 3.779098}, "trend_signal": 0, "fair_value": 4.583401, "relative_strength": -23.944278, "rate_of_change": -0.41154481333539655, "market_dynamics": -0.555815, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.663478, "high": 3.694345, "low": 3.549658, "close": 3.671195, "volume": 2083710}, "trend_line": 3.893291, "activity_lines": {"activity_5": 3.485417, "activity_10": 3.518672, "activity_20": 3.686713, "activity_30": 3.763221}, "trend_signal": 0, "fair_value": 4.582093, "relative_strength": -25.949762, "rate_of_change": -0.6124906950836327, "market_dynamics": -0.541388, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.663478, "high": 3.839032, "low": 3.595957, "close": 3.77537, "volume": 3570670}, "trend_line": 3.87143, "activity_lines": {"activity_5": 3.621032, "activity_10": 3.543787, "activity_20": 3.687699, "activity_30": 3.755614}, "trend_signal": 0, "fair_value": 4.578817, "relative_strength": -24.177369, "rate_of_change": -0.5615043930700251, "market_dynamics": -0.435334, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.856395, "high": 4.04931, "low": 3.829386, "close": 3.887261, "volume": 2810871}, "trend_line": 3.847226, "activity_lines": {"activity_5": 3.748527, "activity_10": 3.599788, "activity_20": 3.699473, "activity_30": 3.756635}, "trend_signal": 0, "fair_value": 4.575126, "relative_strength": -21.810653, "rate_of_change": -0.6251953412563346, "market_dynamics": -0.179701, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.921986, "high": 4.203643, "low": 3.825528, "close": 4.02616, "volume": 2928966}, "trend_line": 3.831494, "activity_lines": {"activity_5": 3.867969, "activity_10": 3.681056, "activity_20": 3.724234, "activity_30": 3.768179}, "trend_signal": 0, "fair_value": 4.571519, "relative_strength": -17.683594, "rate_of_change": -0.4089180100155244, "market_dynamics": -0.014001, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.084036, "high": 4.147698, "low": 4.003011, "close": 4.089823, "volume": 2087814}, "trend_line": 3.829411, "activity_lines": {"activity_5": 3.962498, "activity_10": 3.770562, "activity_20": 3.754183, "activity_30": 3.784845}, "trend_signal": 0, "fair_value": 4.567363, "relative_strength": -16.742288, "rate_of_change": -0.05436521628378588, "market_dynamics": 0.126878, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.030019, "high": 4.076319, "low": 3.948994, "close": 4.030019, "volume": 921728}, "trend_line": 3.831919, "activity_lines": {"activity_5": 4.009184, "activity_10": 3.844767, "activity_20": 3.776867, "activity_30": 3.797788}, "trend_signal": 0, "fair_value": 4.562421, "relative_strength": -18.05596, "rate_of_change": 0.06549310063610765, "market_dynamics": 0.202003, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.030019, "high": 4.120689, "low": 3.887261, "close": 3.977932, "volume": 1787436}, "trend_line": 3.835041, "activity_lines": {"activity_5": 4.014586, "activity_10": 3.901641, "activity_20": 3.794686, "activity_30": 3.807208}, "trend_signal": 0, "fair_value": 4.558429, "relative_strength": -15.542655, "rate_of_change": 0.08147353845422742, "market_dynamics": 0.378663, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.952853, "high": 4.105256, "low": 3.877615, "close": 4.089823, "volume": 2814551}, "trend_line": 3.840839, "activity_lines": {"activity_5": 4.04378, "activity_10": 3.962789, "activity_20": 3.821342, "activity_30": 3.823646}, "trend_signal": 0, "fair_value": 4.556313, "relative_strength": -11.793835, "rate_of_change": 0.15118482436041675, "market_dynamics": 0.564657, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.00494, "high": 4.244156, "low": 3.98179, "close": 4.21136, "volume": 1551298}, "trend_line": 3.846725, "activity_lines": {"activity_5": 4.099983, "activity_10": 4.027529, "activity_20": 3.858592, "activity_30": 3.84755}, "trend_signal": 1, "fair_value": 4.556085, "relative_strength": -10.965824, "rate_of_change": 0.1532477669592576, "market_dynamics": 0.743152, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.461186, "high": 4.591405, "low": 4.276952, "close": 4.537388, "volume": 3719530}, "trend_line": 3.865226, "activity_lines": {"activity_5": 4.252515, "activity_10": 4.135597, "activity_20": 3.924906, "activity_30": 3.892109}, "trend_signal": 1, "fair_value": 4.557316, "relative_strength": -2.282216, "rate_of_change": 0.48095457824512167, "market_dynamics": 1.043626, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.543176, "high": 4.755383, "low": 4.514239, "close": 4.658926, "volume": 3722871}, "trend_line": 3.886151, "activity_lines": {"activity_5": 4.415723, "activity_10": 4.250014, "activity_20": 4.000564, "activity_30": 3.943316}, "trend_signal": 1, "fair_value": 4.560511, "relative_strength": -0.938137, "rate_of_change": 0.5413654984210519, "market_dynamics": 1.207281, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.587547, "high": 4.749596, "low": 4.552822, "close": 4.660855, "volume": 2332623}, "trend_line": 3.914735, "activity_lines": {"activity_5": 4.537646, "activity_10": 4.346822, "activity_20": 4.074662, "activity_30": 3.993296}, "trend_signal": 1, "fair_value": 4.562307, "relative_strength": -0.349285, "rate_of_change": 0.7355349804986976, "market_dynamics": 1.30705, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.660855, "high": 4.991706, "low": 4.660855, "close": 4.904894, "volume": 1551507}, "trend_line": 3.950353, "activity_lines": {"activity_5": 4.695387, "activity_10": 4.471902, "activity_20": 4.170547, "activity_30": 4.057178}, "trend_signal": 1, "fair_value": 4.564887, "relative_strength": 5.674339, "rate_of_change": 0.9098444722311965, "market_dynamics": 1.400788, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.967592, "high": 5.025467, "low": 4.722588, "close": 4.753455, "volume": 3467273}, "trend_line": 3.980727, "activity_lines": {"activity_5": 4.74831, "activity_10": 4.550945, "activity_20": 4.247166, "activity_30": 4.108991}, "trend_signal": 1, "fair_value": 4.56768, "relative_strength": 6.363619, "rate_of_change": 0.7688933115597549, "market_dynamics": 1.465002, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.766959, "high": 4.799754, "low": 4.361834, "close": 4.680147, "volume": 3061243}, "trend_line": 4.011385, "activity_lines": {"activity_5": 4.740658, "activity_10": 4.603436, "activity_20": 4.312466, "activity_30": 4.154115}, "trend_signal": 1, "fair_value": 4.56824, "relative_strength": 1.970473, "rate_of_change": 0.7701608274066485, "market_dynamics": 1.44257, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.705225, "high": 4.9483, "low": 4.629988, "close": 4.875956, "volume": 569739}, "trend_line": 4.038912, "activity_lines": {"activity_5": 4.788758, "activity_10": 4.680795, "activity_20": 4.392444, "activity_30": 4.209893}, "trend_signal": 1, "fair_value": 4.571415, "relative_strength": 5.703797, "rate_of_change": 0.6862218410848143, "market_dynamics": 1.38959, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.866311, "high": 5.006175, "low": 4.819046, "close": 4.996529, "volume": 2177977}, "trend_line": 4.085601, "activity_lines": {"activity_5": 4.862581, "activity_10": 4.764696, "activity_20": 4.477818, "activity_30": 4.271675}, "trend_signal": 1, "fair_value": 4.577529, "relative_strength": 8.562398, "rate_of_change": 1.1559796301578187, "market_dynamics": 1.406703, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.006175, "high": 5.763371, "low": 4.977237, "close": 5.700673, "volume": 6727089}, "trend_line": 4.146163, "activity_lines": {"activity_5": 5.14874, "activity_10": 4.958104, "activity_20": 4.621195, "activity_30": 4.375873}, "trend_signal": 1, "fair_value": 4.587653, "relative_strength": 26.067229, "rate_of_change": 1.482327814194289, "market_dynamics": 1.446925, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.724788, "high": 5.8116, "low": 5.319664, "close": 5.382361, "volume": 4905582}, "trend_line": 4.199098, "activity_lines": {"activity_5": 5.275743, "activity_10": 5.064348, "activity_20": 4.721738, "activity_30": 4.455628}, "trend_signal": 1, "fair_value": 4.59609, "relative_strength": 20.394909, "rate_of_change": 1.2767225987015134, "market_dynamics": 1.475708, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.382361, "high": 5.416121, "low": 5.155685, "close": 5.218382, "volume": 2633876}, "trend_line": 4.237421, "activity_lines": {"activity_5": 5.306159, "activity_10": 5.119487, "activity_20": 4.796911, "activity_30": 4.521388}, "trend_signal": 1, "fair_value": 4.604029, "relative_strength": 15.981245, "rate_of_change": 0.9126483830575068, "market_dynamics": 1.47447, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.24732, "high": 5.908058, "low": 5.232851, "close": 5.758548, "volume": 5779600}, "trend_line": 4.286276, "activity_lines": {"activity_5": 5.480748, "activity_10": 5.260456, "activity_20": 4.916161, "activity_30": 4.619526}, "trend_signal": 1, "fair_value": 4.617571, "relative_strength": 27.79579, "rate_of_change": 1.1529418483553946, "market_dynamics": 1.507506, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.758548, "high": 5.768194, "low": 5.483642, "close": 5.536694, "volume": 1926274}, "trend_line": 4.325657, "activity_lines": {"activity_5": 5.522547, "activity_10": 5.341095, "activity_20": 5.004342, "activity_30": 4.700198}, "trend_signal": 1, "fair_value": 4.629752, "relative_strength": 22.110897, "rate_of_change": 0.9187695799337157, "market_dynamics": 1.321977, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.527049, "high": 5.84536, "low": 5.435414, "close": 5.84536, "volume": 2093004}, "trend_line": 4.390906, "activity_lines": {"activity_5": 5.631223, "activity_10": 5.46193, "activity_20": 5.113533, "activity_30": 4.798243}, "trend_signal": 1, "fair_value": 4.642491, "relative_strength": 25.409704, "rate_of_change": 1.5084182587755008, "market_dynamics": 1.21497, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.84536, "high": 6.255307, "low": 5.768194, "close": 6.052745, "volume": 3426275}, "trend_line": 4.464575, "activity_lines": {"activity_5": 5.799382, "activity_10": 5.603373, "activity_20": 5.23315, "activity_30": 4.905459}, "trend_signal": 1, "fair_value": 4.656237, "relative_strength": 30.319978, "rate_of_change": 1.6777630857959556, "market_dynamics": 1.224422, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.081682, "high": 6.158849, "low": 5.719964, "close": 5.768194, "volume": 2731783}, "trend_line": 4.528639, "activity_lines": {"activity_5": 5.827998, "activity_10": 5.669456, "activity_20": 5.316017, "activity_30": 4.989563}, "trend_signal": 1, "fair_value": 4.667172, "relative_strength": 26.239314, "rate_of_change": 1.4349406158480957, "market_dynamics": 1.101946, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.821246, "high": 6.404817, "low": 5.652444, "close": 6.318005, "volume": 3915467}, "trend_line": 4.619316, "activity_lines": {"activity_5": 6.00323, "activity_10": 5.815721, "activity_20": 5.443254, "activity_30": 5.105006}, "trend_signal": 1, "fair_value": 4.681404, "relative_strength": 35.538069, "rate_of_change": 2.0023013536738152, "market_dynamics": 1.158537, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.318005, "high": 6.896753, "low": 6.250484, "close": 6.776181, "volume": 5654959}, "trend_line": 4.742052, "activity_lines": {"activity_5": 6.29389, "activity_10": 6.019072, "activity_20": 5.603232, "activity_30": 5.244159}, "trend_signal": 1, "fair_value": 4.697088, "relative_strength": 46.094186, "rate_of_change": 2.657016753129678, "market_dynamics": 1.261629, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.776181, "high": 6.776181, "low": 6.414463, "close": 6.530212, "volume": 1676773}, "trend_line": 4.857326, "activity_lines": {"activity_5": 6.419929, "activity_10": 6.145345, "activity_20": 5.726459, "activity_30": 5.359524}, "trend_signal": 1, "fair_value": 4.706132, "relative_strength": 42.105101, "rate_of_change": 2.4308885689148796, "market_dynamics": 1.206137, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.636317, "high": 6.713483, "low": 6.298714, "close": 6.380702, "volume": 1290312}, "trend_line": 4.958878, "activity_lines": {"activity_5": 6.450474, "activity_10": 6.229351, "activity_20": 5.823827, "activity_30": 5.457806}, "trend_signal": 1, "fair_value": 4.713816, "relative_strength": 36.194836, "rate_of_change": 2.09069763898904, "market_dynamics": 1.177279, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.399994, "high": 6.477161, "low": 5.652444, "close": 6.014162, "volume": 3721299}, "trend_line": 5.036977, "activity_lines": {"activity_5": 6.336975, "activity_10": 6.228562, "activity_20": 5.875956, "activity_30": 5.525889}, "trend_signal": 1, "fair_value": 4.720081, "relative_strength": 31.985778, "rate_of_change": 1.574932877961505, "market_dynamics": 0.993382, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.033454, "high": 6.4434, "low": 6.033454, "close": 6.424109, "volume": 2186053}, "trend_line": 5.128741, "activity_lines": {"activity_5": 6.343727, "activity_10": 6.28784, "activity_20": 5.960095, "activity_30": 5.615381}, "trend_signal": 1, "fair_value": 4.728849, "relative_strength": 35.731001, "rate_of_change": 1.8218070084497013, "market_dynamics": 0.724207, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.380702, "high": 7.451387, "low": 6.332473, "close": 7.359752, "volume": 5591460}, "trend_line": 5.24822, "activity_lines": {"activity_5": 6.655287, "activity_10": 6.505133, "activity_20": 6.124937, "activity_30": 5.759317}, "trend_signal": 1, "fair_value": 4.744344, "relative_strength": 52.62144, "rate_of_change": 2.329597068754303, "market_dynamics": 0.809716, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.446564, "high": 7.562314, "low": 7.133076, "close": 7.485148, "volume": 3394092}, "trend_line": 5.36815, "activity_lines": {"activity_5": 6.96974, "activity_10": 6.71208, "activity_20": 6.28887, "activity_30": 5.903635}, "trend_signal": 1, "fair_value": 4.760996, "relative_strength": 52.569238, "rate_of_change": 2.2851557289900213, "market_dynamics": 0.913061, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.485148, "high": 7.634658, "low": 7.234357, "close": 7.5382, "volume": 1526927}, "trend_line": 5.485218, "activity_lines": {"activity_5": 7.238215, "activity_10": 6.898858, "activity_20": 6.445568, "activity_30": 6.043639}, "trend_signal": 1, "fair_value": 4.777283, "relative_strength": 51.297645, "rate_of_change": 2.1807885398135247, "market_dynamics": 1.0911, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.581606, "high": 7.75523, "low": 7.514085, "close": 7.639481, "volume": 1767557}, "trend_line": 5.60354, "activity_lines": {"activity_5": 7.463284, "activity_10": 7.077042, "activity_20": 6.598652, "activity_30": 6.182623}, "trend_signal": 1, "fair_value": 4.794194, "relative_strength": 51.276289, "rate_of_change": 2.1571066090718736, "market_dynamics": 1.289381, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.682887, "high": 8.348448, "low": 7.668418, "close": 8.31951, "volume": 2445852}, "trend_line": 5.746523, "activity_lines": {"activity_5": 7.806675, "activity_10": 7.344845, "activity_20": 6.802408, "activity_30": 6.357847}, "trend_signal": 1, "fair_value": 4.814583, "relative_strength": 61.222429, "rate_of_change": 2.5516548467575872, "market_dynamics": 1.329027, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.353271, "high": 8.874144, "low": 8.155532, "close": 8.825914, "volume": 4784246}, "trend_line": 5.908122, "activity_lines": {"activity_5": 8.192507, "activity_10": 7.66833, "activity_20": 7.037995, "activity_30": 6.556518}, "trend_signal": 1, "fair_value": 4.838999, "relative_strength": 63.700012, "rate_of_change": 2.81211786675177, "market_dynamics": 1.432214, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.845206, "high": 10.407828, "low": 8.743925, "close": 10.19562, "volume": 8263122}, "trend_line": 6.111649, "activity_lines": {"activity_5": 8.937163, "activity_10": 8.203585, "activity_20": 7.385796, "activity_30": 6.83313}, "trend_signal": 1, "fair_value": 4.872295, "relative_strength": 85.344506, "rate_of_change": 3.444867929267545, "market_dynamics": 1.59426, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.012349, "high": 11.507451, "low": 9.829078, "close": 11.468867, "volume": 10045682}, "trend_line": 6.353566, "activity_lines": {"activity_5": 9.925537, "activity_10": 8.903695, "activity_20": 7.833453, "activity_30": 7.178757}, "trend_signal": 1, "fair_value": 4.913325, "relative_strength": 106.468701, "rate_of_change": 3.9582934163922037, "market_dynamics": 1.770354, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.555679, "high": 11.555679, "low": 9.438424, "close": 9.621695, "volume": 10271278}, "trend_line": 6.523043, "activity_lines": {"activity_5": 10.036143, "activity_10": 9.175444, "activity_20": 8.076206, "activity_30": 7.389604}, "trend_signal": 1, "fair_value": 4.941255, "relative_strength": 72.594545, "rate_of_change": 2.667431171723101, "market_dynamics": 1.758109, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.33232, "high": 10.205266, "low": 9.004363, "close": 10.002704, "volume": 9504592}, "trend_line": 6.701169, "activity_lines": {"activity_5": 10.141604, "activity_10": 9.450876, "activity_20": 8.334277, "activity_30": 7.614099}, "trend_signal": 1, "fair_value": 4.97198, "relative_strength": 74.695378, "rate_of_change": 2.730719389708143, "market_dynamics": 1.674539, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.021996, "high": 10.735785, "low": 9.886955, "close": 10.484994, "volume": 3577795}, "trend_line": 6.895306, "activity_lines": {"activity_5": 10.295615, "activity_10": 9.748931, "activity_20": 8.618071, "activity_30": 7.858216}, "trend_signal": 1, "fair_value": 5.005621, "relative_strength": 78.145334, "rate_of_change": 2.8970616917734735, "market_dynamics": 1.47156, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.513932, "high": 10.600744, "low": 10.099162, "close": 10.321015, "volume": 2788596}, "trend_line": 7.075844, "activity_lines": {"activity_5": 10.284361, "activity_10": 9.96035, "activity_20": 8.862684, "activity_30": 8.07923}, "trend_signal": 1, "fair_value": 5.037857, "relative_strength": 69.970374, "rate_of_change": 2.618273938821574, "market_dynamics": 1.209134, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.272786, "high": 10.755077, "low": 9.84837, "close": 9.993057, "volume": 4316175}, "trend_line": 7.250497, "activity_lines": {"activity_5": 10.155429, "activity_10": 10.060578, "activity_20": 9.05475, "activity_30": 8.267437}, "trend_signal": 1, "fair_value": 5.06633, "relative_strength": 61.799998, "rate_of_change": 2.468299188054459, "market_dynamics": 1.023792, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.800142, "high": 9.906247, "low": 7.379044, "close": 7.485148, "volume": 20673971}, "trend_line": 7.343997, "activity_lines": {"activity_5": 9.288914, "activity_10": 9.66019, "activity_20": 8.989205, "activity_30": 8.282576}, "trend_signal": 1, "fair_value": 5.079909, "relative_strength": 28.393259, "rate_of_change": 1.2895667703882876, "market_dynamics": 0.589791, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.234357, "high": 7.45621, "low": 6.800296, "close": 6.867816, "volume": 7817548}, "trend_line": 7.410393, "activity_lines": {"activity_5": 8.359058, "activity_10": 9.150365, "activity_20": 8.85669, "activity_30": 8.251855}, "trend_signal": 1, "fair_value": 5.092528, "relative_strength": 17.377803, "rate_of_change": 0.9040853366361685, "market_dynamics": 0.065041, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.906399, "high": 7.417627, "low": 6.419286, "close": 6.457869, "volume": 12771869}, "trend_line": 7.459104, "activity_lines": {"activity_5": 7.501545, "activity_10": 8.592399, "activity_20": 8.682514, "activity_30": 8.190401}, "trend_signal": 1, "fair_value": 5.101437, "relative_strength": 14.56976, "rate_of_change": 0.6573335584226092, "market_dynamics": -0.368249, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.269776, "high": 7.094492, "low": 6.096151, "close": 6.809941, "volume": 6554409}, "trend_line": 7.49608, "activity_lines": {"activity_5": 7.029865, "activity_10": 8.141501, "activity_20": 8.543385, "activity_30": 8.14852}, "trend_signal": 0, "fair_value": 5.109756, "relative_strength": 19.9168, "rate_of_change": 0.49571637558613096, "market_dynamics": -0.824223, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.737598, "high": 7.258471, "low": 6.703837, "close": 6.944982, "volume": 3924825}, "trend_line": 7.548167, "activity_lines": {"activity_5": 6.837271, "activity_10": 7.776714, "activity_20": 8.415784, "activity_30": 8.112965}, "trend_signal": 0, "fair_value": 5.118438, "relative_strength": 16.399084, "rate_of_change": 0.6948565116701024, "market_dynamics": -1.044063, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.041441, "high": 7.620189, "low": 6.867816, "close": 7.562315, "volume": 3875412}, "trend_line": 7.626298, "activity_lines": {"activity_5": 7.053659, "activity_10": 7.606422, "activity_20": 8.344291, "activity_30": 8.113878}, "trend_signal": 0, "fair_value": 5.130421, "relative_strength": 21.841336, "rate_of_change": 1.0350989849588643, "market_dynamics": -1.044012, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.388689, "high": 8.382208, "low": 7.330815, "close": 8.372562, "volume": 5352166}, "trend_line": 7.713432, "activity_lines": {"activity_5": 7.534984, "activity_10": 7.620891, "activity_20": 8.342591, "activity_30": 8.162024}, "trend_signal": 0, "fair_value": 5.147896, "relative_strength": 28.27121, "rate_of_change": 1.1425464884797292, "market_dynamics": -1.006608, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.198938, "high": 8.401499, "low": 7.81, "close": 7.82, "volume": 5889847}, "trend_line": 7.789542, "activity_lines": {"activity_5": 7.731807, "activity_10": 7.564532, "activity_20": 8.278988, "activity_30": 8.1689}, "trend_signal": 0, "fair_value": 5.162689, "relative_strength": 21.248685, "rate_of_change": 0.9867203081585461, "market_dynamics": -0.948549, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 8.17, "low": 7.5, "close": 8.08, "volume": 3650480}, "trend_line": 7.86403, "activity_lines": {"activity_5": 7.924487, "activity_10": 7.603901, "activity_20": 8.237956, "activity_30": 8.187639}, "trend_signal": 0, "fair_value": 5.179659, "relative_strength": 22.902293, "rate_of_change": 0.9562564782370987, "market_dynamics": -0.897907, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.89, "high": 8.8, "low": 7.78, "close": 8.78, "volume": 8095274}, "trend_line": 7.954939, "activity_lines": {"activity_5": 8.265829, "activity_10": 7.811289, "activity_20": 8.260757, "activity_30": 8.246734}, "trend_signal": 0, "fair_value": 5.204532, "relative_strength": 31.427393, "rate_of_change": 1.156010340754051, "market_dynamics": -0.720516, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 10.02, "low": 8.79, "close": 9.59, "volume": 7812137}, "trend_line": 8.082332, "activity_lines": {"activity_5": 8.754837, "activity_10": 8.188005, "activity_20": 8.354788, "activity_30": 8.352221}, "trend_signal": 1, "fair_value": 5.233656, "relative_strength": 43.496896, "rate_of_change": 1.6014327702575561, "market_dynamics": -0.532767, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.63, "low": 8.73, "close": 9.54, "volume": 4841966}, "trend_line": 8.189732, "activity_lines": {"activity_5": 9.092, "activity_10": 8.517359, "activity_20": 8.434769, "activity_30": 8.446265}, "trend_signal": 1, "fair_value": 5.262352, "relative_strength": 35.382239, "rate_of_change": 1.32882440364984, "market_dynamics": -0.337577, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 11.62, "low": 9.66, "close": 10.56, "volume": 6948306}, "trend_line": 8.315859, "activity_lines": {"activity_5": 9.691333, "activity_10": 8.983584, "activity_20": 8.606081, "activity_30": 8.599185}, "trend_signal": 1, "fair_value": 5.298205, "relative_strength": 46.084203, "rate_of_change": 1.5400626052232274, "market_dynamics": 0.028823, "expectation": {"probability": 56.2363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db564db3-906d-463f-83d9-09b0aeb98c6b/", "share_image": "https://sharemaestro.com/terminal/db564db3-906d-463f-83d9-09b0aeb98c6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}