{"ticker": {"uuid": "db56fa6d-d8d5-4f6c-bf83-4c034f05d56b", "symbol": "3MINDIA", "name": "3M India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3MINDIA fell 0.53%, moving from 32,985.00 to 32,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.10 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,810.00"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33950.0, "high": 34300.0, "low": 32510.0, "close": 32810.0, "volume": 26951}, "trend_line": 33881.666667, "activity_lines": {"activity_5": 32562.333333, "activity_10": 32283.363636, "activity_20": 32661.190476, "activity_30": 33196.11828}, "trend_signal": 0, "fair_value": 31165.086413, "relative_strength": 8.095571, "rate_of_change": 0.32076589222581303, "market_dynamics": -0.55563, "expectation": {"probability": 51.5568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25365.912101, "high": 26682.290021, "low": 25221.51412, "close": 25538.564453, "volume": 28556}, "trend_line": 22284.324284, "activity_lines": {"activity_5": 24491.925781, "activity_10": 23574.398047, "activity_20": 22878.785761, "activity_30": 22570.545825}, "trend_signal": 1, "fair_value": 21362.885354, "relative_strength": 10.863522, "rate_of_change": 0.5321875776451561, "market_dynamics": 1.315555, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25664.623822, "high": 27435.616168, "low": 25346.128507, "close": 26887.53125, "volume": 18754}, "trend_line": 22427.586393, "activity_lines": {"activity_5": 25470.360417, "activity_10": 24281.959766, "activity_20": 23298.861626, "activity_30": 22867.52692}, "trend_signal": 1, "fair_value": 21424.515537, "relative_strength": 14.673892, "rate_of_change": 0.6428828946043665, "market_dynamics": 1.488645, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26887.530149, "high": 27098.687754, "low": 25521.861239, "close": 25969.496094, "volume": 12255}, "trend_line": 22558.385287, "activity_lines": {"activity_5": 25858.155599, "activity_10": 24742.051136, "activity_20": 23607.071819, "activity_30": 23096.037223}, "trend_signal": 1, "fair_value": 21477.225561, "relative_strength": 11.399911, "rate_of_change": 0.5832053958370836, "market_dynamics": 1.515961, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26039.7689, "high": 26761.758191, "low": 25702.840425, "close": 26003.861328, "volume": 9454}, "trend_line": 22682.354167, "activity_lines": {"activity_5": 26060.697396, "activity_10": 25136.359766, "activity_20": 23900.4774, "activity_30": 23318.326}, "trend_signal": 1, "fair_value": 21534.101738, "relative_strength": 8.398358, "rate_of_change": 0.5495467801564744, "market_dynamics": 1.396253, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26279.421824, "high": 27193.026861, "low": 25897.488251, "close": 25989.566406, "volume": 21926}, "trend_line": 22806.778646, "activity_lines": {"activity_5": 26079.026172, "activity_10": 25446.422337, "activity_20": 24176.054009, "activity_30": 23531.694531}, "trend_signal": 1, "fair_value": 21584.552108, "relative_strength": 7.481731, "rate_of_change": 0.548551874659552, "market_dynamics": 1.341406, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25991.637347, "high": 28099.844689, "low": 25754.920541, "close": 27529.423828, "volume": 21971}, "trend_line": 22983.552214, "activity_lines": {"activity_5": 26562.899479, "activity_10": 25958.577699, "activity_20": 24576.184859, "activity_30": 23836.381317}, "trend_signal": 1, "fair_value": 21635.719702, "relative_strength": 12.257971, "rate_of_change": 0.7750922247452261, "market_dynamics": 1.35141, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27300.894534, "high": 27777.30881, "low": 26684.215694, "close": 26969.402344, "volume": 8869}, "trend_line": 23162.973112, "activity_lines": {"activity_5": 26727.375, "activity_10": 26277.723295, "activity_20": 24892.066332, "activity_30": 24093.532939}, "trend_signal": 1, "fair_value": 21680.611353, "relative_strength": 8.821383, "rate_of_change": 0.7806491195504124, "market_dynamics": 1.303028, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26969.402518, "high": 27528.030923, "low": 26596.027367, "close": 26848.896484, "volume": 15635}, "trend_line": 23353.816471, "activity_lines": {"activity_5": 26846.223828, "activity_10": 26495.844425, "activity_20": 25174.408436, "activity_30": 24331.334446}, "trend_signal": 1, "fair_value": 21727.197153, "relative_strength": 8.655604, "rate_of_change": 0.823915643631813, "market_dynamics": 1.289847, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26952.507845, "high": 28110.735567, "low": 26620.178413, "close": 27209.966797, "volume": 25766}, "trend_line": 23545.422852, "activity_lines": {"activity_5": 27026.802734, "activity_10": 26709.977841, "activity_20": 25471.391341, "activity_30": 24580.118338}, "trend_signal": 1, "fair_value": 21773.711564, "relative_strength": 10.627594, "rate_of_change": 0.8204499732963644, "market_dynamics": 1.314967, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27098.386148, "high": 28740.711467, "low": 25724.62812, "close": 28469.535156, "volume": 40371}, "trend_line": 23775.735352, "activity_lines": {"activity_5": 27546.830729, "activity_10": 27082.254119, "activity_20": 25863.903534, "activity_30": 24897.803003}, "trend_signal": 1, "fair_value": 21831.724347, "relative_strength": 15.772026, "rate_of_change": 0.9781625135708137, "market_dynamics": 1.374322, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28451.906235, "high": 28547.447604, "low": 27455.88142, "close": 28138.556641, "volume": 12828}, "trend_line": 23985.03099, "activity_lines": {"activity_5": 27791.201302, "activity_10": 27336.241797, "activity_20": 26191.655022, "activity_30": 25179.275344}, "trend_signal": 1, "fair_value": 21889.341271, "relative_strength": 14.670632, "rate_of_change": 0.8802909138303215, "market_dynamics": 1.386602, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28138.55719, "high": 29679.978079, "low": 27693.487489, "close": 29325.236328, "volume": 13755}, "trend_line": 24237.324089, "activity_lines": {"activity_5": 28390.522917, "activity_10": 27758.716832, "activity_20": 26603.698224, "activity_30": 25523.804721}, "trend_signal": 1, "fair_value": 21952.817283, "relative_strength": 19.23913, "rate_of_change": 1.0518773109160877, "market_dynamics": 1.392312, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29561.876604, "high": 30903.753292, "low": 29355.957469, "close": 30094.519531, "volume": 16595}, "trend_line": 24501.367318, "activity_lines": {"activity_5": 29089.216667, "activity_10": 28276.739631, "activity_20": 27056.30067, "activity_30": 25901.688298}, "trend_signal": 1, "fair_value": 22028.714982, "relative_strength": 20.706833, "rate_of_change": 1.0894075106246313, "market_dynamics": 1.320751, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30614.896125, "high": 32121.97211, "low": 30093.265035, "close": 31798.193359, "volume": 32678}, "trend_line": 24809.78457, "activity_lines": {"activity_5": 30139.426823, "activity_10": 29029.520881, "activity_20": 27632.649544, "activity_30": 26372.451268}, "trend_signal": 1, "fair_value": 22121.9685, "relative_strength": 24.29255, "rate_of_change": 1.2587756756473736, "market_dynamics": 1.272383, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31605.124169, "high": 32121.830574, "low": 29098.256212, "close": 29336.587891, "volume": 18520}, "trend_line": 25076.04388, "activity_lines": {"activity_5": 30063.220052, "activity_10": 29229.386008, "activity_20": 27925.584012, "activity_30": 26664.503096}, "trend_signal": 1, "fair_value": 22198.379507, "relative_strength": 12.247574, "rate_of_change": 1.073202829507686, "market_dynamics": 1.16523, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29806.72568, "high": 30383.03846, "low": 28605.461673, "close": 30223.732422, "volume": 12834}, "trend_line": 25382.252148, "activity_lines": {"activity_5": 30224.924609, "activity_10": 29529.695206, "activity_20": 28266.672759, "activity_30": 26996.612034}, "trend_signal": 1, "fair_value": 22283.708584, "relative_strength": 18.222075, "rate_of_change": 1.2211187277600126, "market_dynamics": 1.036977, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30057.472963, "high": 31769.35595, "low": 29561.8744, "close": 30726.816406, "volume": 18892}, "trend_line": 25661.93763, "activity_lines": {"activity_5": 30415.312109, "activity_10": 29872.48679, "activity_20": 28618.961737, "activity_30": 27341.422631}, "trend_signal": 1, "fair_value": 22372.107722, "relative_strength": 20.00608, "rate_of_change": 1.1018938759618249, "market_dynamics": 0.978386, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30817.772378, "high": 30976.93313, "low": 29430.972952, "close": 30093.3125, "volume": 8616}, "trend_line": 25908.31276, "activity_lines": {"activity_5": 30301.092969, "activity_10": 30031.779226, "activity_20": 28872.304148, "activity_30": 27627.317784}, "trend_signal": 1, "fair_value": 22448.939478, "relative_strength": 17.063625, "rate_of_change": 0.9600799968899322, "market_dynamics": 0.731564, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29948.304385, "high": 30334.73498, "low": 29562.840726, "close": 29770.306641, "volume": 10960}, "trend_line": 26164.664648, "activity_lines": {"activity_5": 30079.285677, "activity_10": 30073.353942, "activity_20": 29061.19627, "activity_30": 27876.478679}, "trend_signal": 1, "fair_value": 22528.438013, "relative_strength": 14.789963, "rate_of_change": 0.9894580568588175, "market_dynamics": 0.544187, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29586.026968, "high": 30059.452458, "low": 28983.196892, "close": 29071.785156, "volume": 9280}, "trend_line": 26417.41224, "activity_lines": {"activity_5": 29759.830339, "activity_10": 29941.373118, "activity_20": 29152.809366, "activity_30": 28064.034841}, "trend_signal": 1, "fair_value": 22602.253819, "relative_strength": 12.838599, "rate_of_change": 0.9659882723523439, "market_dynamics": 0.203495, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29013.145292, "high": 29152.210942, "low": 27890.567552, "close": 28765.25, "volume": 9884}, "trend_line": 26639.379818, "activity_lines": {"activity_5": 29355.85013, "activity_10": 29742.708629, "activity_20": 29197.141313, "activity_30": 28215.508245}, "trend_signal": 1, "fair_value": 22675.432066, "relative_strength": 14.042315, "rate_of_change": 0.8402321014013133, "market_dynamics": -0.254127, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28870.166499, "high": 30383.039263, "low": 28499.19349, "close": 30227.595703, "volume": 8793}, "trend_line": 26898.399219, "activity_lines": {"activity_5": 29536.550651, "activity_10": 29798.530753, "activity_20": 29365.379111, "activity_30": 28447.006044}, "trend_signal": 1, "fair_value": 22749.005446, "relative_strength": 18.013467, "rate_of_change": 0.97231768445668, "market_dynamics": -0.506729, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30247.788703, "high": 31309.842038, "low": 30028.537431, "close": 30487.375, "volume": 12328}, "trend_line": 27181.051953, "activity_lines": {"activity_5": 29837.125651, "activity_10": 29885.178942, "activity_20": 29542.452725, "activity_30": 28678.552869}, "trend_signal": 1, "fair_value": 22821.276618, "relative_strength": 17.207282, "rate_of_change": 1.0508161905796396, "market_dynamics": -0.595092, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30766.569894, "high": 30799.8504, "low": 29258.527773, "close": 29327.505859, "volume": 9617}, "trend_line": 27441.526237, "activity_lines": {"activity_5": 29724.806771, "activity_10": 29753.799006, "activity_20": 29587.548902, "activity_30": 28817.033766}, "trend_signal": 1, "fair_value": 22879.541842, "relative_strength": 10.59623, "rate_of_change": 0.9582936100133208, "market_dynamics": -0.671501, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29478.455123, "high": 30171.468951, "low": 28837.3195, "close": 29296.398438, "volume": 8429}, "trend_line": 27694.536328, "activity_lines": {"activity_5": 29631.638802, "activity_10": 29661.684766, "activity_20": 29613.85559, "activity_30": 28936.70294}, "trend_signal": 1, "fair_value": 22937.11874, "relative_strength": 9.674028, "rate_of_change": 0.9219971542940683, "market_dynamics": -0.710047, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29296.396804, "high": 30418.734542, "low": 29170.518763, "close": 30033.753906, "volume": 22062}, "trend_line": 27945.191406, "activity_lines": {"activity_5": 29769.281771, "activity_10": 29704.365874, "activity_20": 29694.639788, "activity_30": 29087.620203}, "trend_signal": 1, "fair_value": 22996.110928, "relative_strength": 9.357582, "rate_of_change": 0.9050704984960651, "market_dynamics": -0.694245, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30033.75393, "high": 30576.253746, "low": 29687.465933, "close": 30411.730469, "volume": 18613}, "trend_line": 28204.978581, "activity_lines": {"activity_5": 29948.35, "activity_10": 29819.224148, "activity_20": 29799.496373, "activity_30": 29246.751756}, "trend_signal": 1, "fair_value": 23056.341259, "relative_strength": 6.655547, "rate_of_change": 0.9296310453762711, "market_dynamics": -0.729144, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30534.713752, "high": 30850.957832, "low": 29944.440933, "close": 30134.806641, "volume": 10761}, "trend_line": 28442.176497, "activity_lines": {"activity_5": 30022.834636, "activity_10": 29889.46147, "activity_20": 29861.587221, "activity_30": 29371.256792}, "trend_signal": 1, "fair_value": 23118.616649, "relative_strength": 3.010766, "rate_of_change": 0.8409788907260046, "market_dynamics": -0.703621, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29786.05287, "high": 30624.461805, "low": 29435.852561, "close": 30124.130859, "volume": 11084}, "trend_line": 28669.242839, "activity_lines": {"activity_5": 30117.265234, "activity_10": 29957.003303, "activity_20": 29907.014137, "activity_30": 29479.769976}, "trend_signal": 1, "fair_value": 23185.749712, "relative_strength": 3.202287, "rate_of_change": 0.7983437625596218, "market_dynamics": -0.574764, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30070.99763, "high": 38523.277647, "low": 30023.756215, "close": 36043.410156, "volume": 169231}, "trend_line": 29028.241602, "activity_lines": {"activity_5": 32131.680599, "activity_10": 31094.344567, "activity_20": 30502.304966, "activity_30": 29955.522707}, "trend_signal": 1, "fair_value": 23290.97933, "relative_strength": 20.477041, "rate_of_change": 1.2522087346919333, "market_dynamics": -0.149511, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35744.752634, "high": 36227.789832, "low": 32395.080691, "close": 33519.832031, "volume": 49870}, "trend_line": 29294.283854, "activity_lines": {"activity_5": 32855.102474, "activity_10": 31646.096626, "activity_20": 30821.188951, "activity_30": 30245.302734}, "trend_signal": 1, "fair_value": 23376.41261, "relative_strength": 11.614586, "rate_of_change": 0.9164945491623339, "market_dynamics": 0.17376, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33522.780064, "high": 33912.832584, "low": 32491.786145, "close": 32934.824219, "volume": 17970}, "trend_line": 29495.860286, "activity_lines": {"activity_5": 33151.116536, "activity_10": 32005.036683, "activity_20": 31058.732785, "activity_30": 30480.176306}, "trend_signal": 1, "fair_value": 23463.863707, "relative_strength": 8.289231, "rate_of_change": 0.6881084139302953, "market_dynamics": 0.526786, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32935.404389, "high": 33568.039642, "low": 32557.669307, "close": 32765.376953, "volume": 14739}, "trend_line": 29722.389648, "activity_lines": {"activity_5": 33222.441927, "activity_10": 32283.94581, "activity_20": 31262.95027, "activity_30": 30691.112865}, "trend_signal": 1, "fair_value": 23551.974359, "relative_strength": 8.632706, "rate_of_change": 0.768003915815677, "market_dynamics": 0.770485, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33667.690859, "high": 33667.690859, "low": 32175.105999, "close": 32893.144531, "volume": 11964}, "trend_line": 29952.032422, "activity_lines": {"activity_5": 33160.985156, "activity_10": 32544.667187, "activity_20": 31466.617727, "activity_30": 30895.677697}, "trend_signal": 1, "fair_value": 23648.718362, "relative_strength": 9.972462, "rate_of_change": 0.772625541619102, "market_dynamics": 0.572277, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33097.658554, "high": 33483.221439, "low": 31687.238409, "close": 31753.705078, "volume": 17600}, "trend_line": 30144.170378, "activity_lines": {"activity_5": 32535.114323, "activity_10": 32533.387962, "activity_20": 31556.553088, "activity_30": 31011.914642}, "trend_signal": 1, "fair_value": 23727.759102, "relative_strength": 3.428442, "rate_of_change": 0.6414855369175945, "market_dynamics": 0.401692, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31856.303505, "high": 33413.756902, "low": 30938.483234, "close": 31535.228516, "volume": 34939}, "trend_line": 30277.697201, "activity_lines": {"activity_5": 32122.398307, "activity_10": 32437.707422, "activity_20": 31614.171075, "activity_30": 31101.660328}, "trend_signal": 1, "fair_value": 23806.571615, "relative_strength": 2.792544, "rate_of_change": 0.4429606830296166, "market_dynamics": 0.248215, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31590.535418, "high": 31781.721912, "low": 29472.706784, "close": 29849.136719, "volume": 18444}, "trend_line": 30373.688346, "activity_lines": {"activity_5": 31279.958594, "activity_10": 32008.165199, "activity_20": 31504.963672, "activity_30": 31074.011265}, "trend_signal": 1, "fair_value": 23868.641852, "relative_strength": -4.058803, "rate_of_change": 0.3170358180239335, "market_dynamics": -0.062829, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30165.766896, "high": 30591.901901, "low": 29223.846262, "close": 29349.001953, "volume": 28546}, "trend_line": 30457.025195, "activity_lines": {"activity_5": 30476.519792, "activity_10": 31497.918359, "activity_20": 31352.303813, "activity_30": 31007.902466}, "trend_signal": 1, "fair_value": 23920.804174, "relative_strength": -6.545472, "rate_of_change": 0.27437184463958664, "market_dynamics": -0.405452, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29530.768351, "high": 31282.164213, "low": 29368.660766, "close": 30638.419922, "volume": 22132}, "trend_line": 30571.306966, "activity_lines": {"activity_5": 30330.645313, "activity_10": 31236.398509, "activity_20": 31325.990002, "activity_30": 31019.605351}, "trend_signal": 0, "fair_value": 23964.149965, "relative_strength": -3.124585, "rate_of_change": 0.3752230241407914, "market_dynamics": -0.605994, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30755.942317, "high": 30755.991375, "low": 28987.109587, "close": 29446.478516, "volume": 25760}, "trend_line": 30603.871745, "activity_lines": {"activity_5": 29937.772005, "activity_10": 30748.811328, "activity_20": 31182.024089, "activity_30": 30947.035774}, "trend_signal": 0, "fair_value": 23990.123523, "relative_strength": -7.540867, "rate_of_change": 0.10652072885276812, "market_dynamics": -0.850532, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29286.785645, "high": 30076.26123, "low": 28402.585504, "close": 28590.439453, "volume": 37228}, "trend_line": 30618.934505, "activity_lines": {"activity_5": 29413.367448, "activity_10": 30225.524894, "activity_20": 30954.746391, "activity_30": 30817.136916}, "trend_signal": 0, "fair_value": 24009.122346, "relative_strength": -8.32081, "rate_of_change": 0.04921847838570174, "market_dynamics": -0.95832, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28590.969736, "high": 29851.697906, "low": 28212.657021, "close": 29685.919922, "volume": 26286}, "trend_line": 30630.957292, "activity_lines": {"activity_5": 29450.442318, "activity_10": 29991.042046, "activity_20": 30832.632599, "activity_30": 30756.942427}, "trend_signal": 0, "fair_value": 24028.296249, "relative_strength": -5.221097, "rate_of_change": 0.039265856877007815, "market_dynamics": -0.995515, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29948.304361, "high": 30583.450394, "low": 29155.979278, "close": 30135.095703, "volume": 18148}, "trend_line": 30632.309831, "activity_lines": {"activity_5": 29648.123568, "activity_10": 29897.298509, "activity_20": 30755.87686, "activity_30": 30724.951357}, "trend_signal": 0, "fair_value": 24045.180126, "relative_strength": -4.877259, "rate_of_change": 0.0044155949391525276, "market_dynamics": -1.051353, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29755.089229, "high": 30382.988482, "low": 28838.43216, "close": 29318.859375, "volume": 18715}, "trend_line": 30549.665365, "activity_lines": {"activity_5": 29521.319792, "activity_10": 29702.971662, "activity_20": 30603.061849, "activity_30": 30640.212618}, "trend_signal": 0, "fair_value": 24068.616048, "relative_strength": -8.254239, "rate_of_change": -0.2697950838704349, "market_dynamics": -1.105671, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29318.858059, "high": 29519.801522, "low": 28500.25526, "close": 28606.523438, "volume": 26519}, "trend_line": 30525.329883, "activity_lines": {"activity_5": 29245.041406, "activity_10": 29444.116193, "activity_20": 30382.446494, "activity_30": 30514.848622}, "trend_signal": 0, "fair_value": 24091.010279, "relative_strength": -10.549424, "rate_of_change": -0.07965875144374836, "market_dynamics": -1.082887, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28605.461668, "high": 28982.183072, "low": 27926.360759, "close": 28654.248047, "volume": 11869}, "trend_line": 30473.013737, "activity_lines": {"activity_5": 29040.668229, "activity_10": 29251.159411, "activity_20": 30169.661458, "activity_30": 30394.133665}, "trend_signal": 0, "fair_value": 24117.606583, "relative_strength": -8.983728, "rate_of_change": -0.1713860135189989, "market_dynamics": -1.180147, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28779.017573, "high": 29658.483792, "low": 28499.193833, "close": 28951.267578, "volume": 20769}, "trend_line": 30413.828776, "activity_lines": {"activity_5": 28931.047656, "activity_10": 29164.587642, "activity_20": 29991.733073, "activity_30": 30295.956494}, "trend_signal": 0, "fair_value": 24151.109488, "relative_strength": -9.270015, "rate_of_change": -0.19422089823738348, "market_dynamics": -1.239809, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28951.266564, "high": 29561.876224, "low": 28355.394373, "close": 28689.318359, "volume": 39353}, "trend_line": 30367.028971, "activity_lines": {"activity_5": 28783.0875, "activity_10": 29046.713636, "activity_20": 29795.811728, "activity_30": 30184.697757}, "trend_signal": 0, "fair_value": 24187.73902, "relative_strength": -10.351427, "rate_of_change": -0.15387672938084387, "market_dynamics": -1.136069, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28723.66108, "high": 28868.087886, "low": 27643.685578, "close": 27720.828125, "volume": 15970}, "trend_line": 30298.713021, "activity_lines": {"activity_5": 28408.682422, "activity_10": 28764.744744, "activity_20": 29514.536496, "activity_30": 30013.975122}, "trend_signal": 0, "fair_value": 24216.235877, "relative_strength": -11.751786, "rate_of_change": -0.2249675135003847, "market_dynamics": -1.240439, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27740.826519, "high": 29870.053148, "low": 27532.103821, "close": 29284.466797, "volume": 54347}, "trend_line": 30305.802409, "activity_lines": {"activity_5": 28662.025651, "activity_10": 28820.120916, "activity_20": 29393.623531, "activity_30": 29948.539882}, "trend_signal": 0, "fair_value": 24248.571051, "relative_strength": -8.527203, "rate_of_change": 0.02339831396497495, "market_dynamics": -0.927789, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30080.65789, "high": 30614.800791, "low": 29465.268512, "close": 29650.804688, "volume": 17517}, "trend_line": 30335.320898, "activity_lines": {"activity_5": 28992.285287, "activity_10": 28945.049645, "activity_20": 29339.785333, "activity_30": 29906.281964}, "trend_signal": 0, "fair_value": 24287.895683, "relative_strength": -9.402189, "rate_of_change": 0.09740210340457996, "market_dynamics": -0.733742, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29645.923948, "high": 34339.354676, "low": 29267.851575, "close": 32252.392578, "volume": 233012}, "trend_line": 30402.814128, "activity_lines": {"activity_5": 30123.303776, "activity_10": 29523.714986, "activity_20": 29552.141351, "activity_30": 30029.964008}, "trend_signal": 0, "fair_value": 24339.150316, "relative_strength": 0.320131, "rate_of_change": 0.22249057534924527, "market_dynamics": -0.214698, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32943.133502, "high": 33293.527894, "low": 29420.63512, "close": 32607.28125, "volume": 51326}, "trend_line": 30473.477669, "activity_lines": {"activity_5": 31152.54349, "activity_10": 30120.242401, "activity_20": 29801.545964, "activity_30": 30172.187693}, "trend_signal": 0, "fair_value": 24392.425894, "relative_strength": -1.915377, "rate_of_change": 0.23242434303119083, "market_dynamics": 0.403644, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33039.741297, "high": 36128.286111, "low": 32609.306135, "close": 35251.332031, "volume": 60590}, "trend_line": 30670.938542, "activity_lines": {"activity_5": 32801.935937, "activity_10": 31152.557493, "activity_20": 30303.517773, "activity_30": 30480.436362}, "trend_signal": 0, "fair_value": 24466.864959, "relative_strength": 5.140367, "rate_of_change": 0.6479761684727983, "market_dynamics": 0.771668, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35300.357203, "high": 36960.509023, "low": 35281.134146, "close": 36677.449219, "volume": 39543}, "trend_line": 30916.973568, "activity_lines": {"activity_5": 34424.667188, "activity_10": 32336.30348, "activity_20": 30930.080804, "activity_30": 30867.95318}, "trend_signal": 0, "fair_value": 24552.738244, "relative_strength": 8.980231, "rate_of_change": 0.8021763848637606, "market_dynamics": 1.186158, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36949.977069, "high": 37194.828552, "low": 35286.590638, "close": 35555.691406, "volume": 29280}, "trend_line": 31101.038151, "activity_lines": {"activity_5": 35180.613672, "activity_10": 33169.349396, "activity_20": 31426.363356, "activity_30": 31167.225298}, "trend_signal": 1, "fair_value": 24636.555289, "relative_strength": 3.231083, "rate_of_change": 0.5953512318893716, "market_dynamics": 1.13607, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36083.456797, "high": 39470.419738, "low": 35793.053349, "close": 38113.402344, "volume": 79389}, "trend_line": 31357.760547, "activity_lines": {"activity_5": 36395.471354, "activity_10": 34341.952876, "activity_20": 32147.092364, "activity_30": 31619.635891}, "trend_signal": 1, "fair_value": 24735.130559, "relative_strength": 8.907088, "rate_of_change": 0.8254463878458879, "market_dynamics": 1.242175, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37976.648322, "high": 39502.439694, "low": 37592.153559, "close": 37993.363281, "volume": 30264}, "trend_line": 31619.712435, "activity_lines": {"activity_5": 37179.582031, "activity_10": 35326.146804, "activity_20": 32817.035435, "activity_30": 32047.739294}, "trend_signal": 1, "fair_value": 24831.385329, "relative_strength": 7.567744, "rate_of_change": 0.8353654196937241, "market_dynamics": 1.193021, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39324.496671, "high": 39422.857836, "low": 36683.560275, "close": 36881.953125, "volume": 13200}, "trend_line": 31844.973177, "activity_lines": {"activity_5": 37234.150521, "activity_10": 35939.101705, "activity_20": 33339.966295, "activity_30": 32387.238693}, "trend_signal": 1, "fair_value": 24923.592686, "relative_strength": 4.107599, "rate_of_change": 0.7124060424744927, "market_dynamics": 1.085496, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36473.521305, "high": 38587.262327, "low": 36393.739426, "close": 37286.308594, "volume": 19439}, "trend_line": 31886.403125, "activity_lines": {"activity_5": 37314.796094, "activity_10": 36459.009872, "activity_20": 33871.676088, "activity_30": 32738.292591}, "trend_signal": 1, "fair_value": 25015.748285, "relative_strength": 3.774666, "rate_of_change": 0.1300988629185708, "market_dynamics": 1.046259, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38340.401828, "high": 39956.585494, "low": 37849.828723, "close": 38747.65625, "volume": 53814}, "trend_line": 32060.663932, "activity_lines": {"activity_5": 37841.966927, "activity_10": 37099.129581, "activity_20": 34505.229325, "activity_30": 33180.954083}, "trend_signal": 1, "fair_value": 25118.546487, "relative_strength": 8.103761, "rate_of_change": 0.5465050614735925, "market_dynamics": 0.981937, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38390.540241, "high": 38832.939611, "low": 36292.526299, "close": 36807.53125, "volume": 24013}, "trend_line": 32189.754167, "activity_lines": {"activity_5": 37509.631771, "activity_10": 37221.101989, "activity_20": 34905.641053, "activity_30": 33487.203587}, "trend_signal": 1, "fair_value": 25211.114972, "relative_strength": 4.104414, "rate_of_change": 0.4026436734866045, "market_dynamics": 0.8493, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36866.665956, "high": 37554.748645, "low": 34855.512454, "close": 35077.5, "volume": 17446}, "trend_line": 32266.824935, "activity_lines": {"activity_5": 36687.677604, "activity_10": 36945.702557, "activity_20": 35107.375465, "activity_30": 33673.50977}, "trend_signal": 1, "fair_value": 25299.957344, "relative_strength": -1.454337, "rate_of_change": 0.2394263951198861, "market_dynamics": 0.667932, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35357.635611, "high": 35745.964988, "low": 34220.17578, "close": 34390.5, "volume": 28063}, "trend_line": 32316.736784, "activity_lines": {"activity_5": 35831.114323, "activity_10": 36500.480966, "activity_20": 35220.146047, "activity_30": 33810.521064}, "trend_signal": 1, "fair_value": 25385.564879, "relative_strength": -4.308501, "rate_of_change": 0.154684723707849, "market_dynamics": 0.405411, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34882.057878, "high": 35539.514478, "low": 34190.684062, "close": 35061.375, "volume": 23464}, "trend_line": 32426.992448, "activity_lines": {"activity_5": 35364.272917, "activity_10": 36192.888139, "activity_20": 35372.658817, "activity_30": 33987.594498}, "trend_signal": 1, "fair_value": 25464.195613, "relative_strength": -3.834195, "rate_of_change": 0.3411720209776495, "market_dynamics": 0.057218, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35146.270071, "high": 35631.926878, "low": 33883.509634, "close": 34506.015625, "volume": 37427}, "trend_line": 32526.018685, "activity_lines": {"activity_5": 34860.640625, "activity_10": 35813.704048, "activity_20": 35441.542829, "activity_30": 34121.725025}, "trend_signal": 1, "fair_value": 25541.164275, "relative_strength": -3.619037, "rate_of_change": 0.30538212003101095, "market_dynamics": -0.194823, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34558.26565, "high": 35038.715831, "low": 33917.376242, "close": 34920.296875, "volume": 19986}, "trend_line": 32695.057357, "activity_lines": {"activity_5": 34777.878125, "activity_10": 35528.928835, "activity_20": 35522.016639, "activity_30": 34276.194586}, "trend_signal": 1, "fair_value": 25614.728929, "relative_strength": -4.305267, "rate_of_change": 0.5197029296363218, "market_dynamics": -0.386032, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35193.457849, "high": 35517.885413, "low": 34101.857415, "close": 34250.507813, "volume": 16005}, "trend_line": 32858.440885, "activity_lines": {"activity_5": 34597.668229, "activity_10": 35180.430256, "activity_20": 35510.277065, "activity_30": 34376.546228}, "trend_signal": 1, "fair_value": 25686.589055, "relative_strength": -7.464353, "rate_of_change": 0.4997193496741848, "market_dynamics": -0.552242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34643.701828, "high": 35293.735672, "low": 33843.644861, "close": 33943.039063, "volume": 34705}, "trend_line": 32968.594857, "activity_lines": {"activity_5": 34370.101563, "activity_10": 34844.080185, "activity_20": 35442.772898, "activity_30": 34446.520304}, "trend_signal": 1, "fair_value": 25756.108724, "relative_strength": -9.328524, "rate_of_change": 0.33523797548860107, "market_dynamics": -0.648932, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34114.00034, "high": 34398.120072, "low": 32879.261087, "close": 33750.101563, "volume": 32656}, "trend_line": 33112.048958, "activity_lines": {"activity_5": 34108.053125, "activity_10": 34526.08537, "activity_20": 35327.264156, "activity_30": 34496.940092}, "trend_signal": 1, "fair_value": 25819.683481, "relative_strength": -5.415962, "rate_of_change": 0.43512349137786915, "market_dynamics": -0.704518, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33750.104292, "high": 34658.645795, "low": 32988.338078, "close": 33420.957031, "volume": 18818}, "trend_line": 33273.066211, "activity_lines": {"activity_5": 33823.708073, "activity_10": 34212.540767, "activity_20": 35159.143387, "activity_30": 34516.869645}, "trend_signal": 1, "fair_value": 25879.008651, "relative_strength": -5.935772, "rate_of_change": 0.4862799436067389, "market_dynamics": -0.792476, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33562.229489, "high": 34038.30072, "low": 32763.007481, "close": 33436.78125, "volume": 31821}, "trend_line": 33398.094922, "activity_lines": {"activity_5": 33616.975, "activity_10": 33998.722372, "activity_20": 34974.576581, "activity_30": 34527.431905}, "trend_signal": 1, "fair_value": 25937.394005, "relative_strength": -5.291892, "rate_of_change": 0.3757655222008509, "market_dynamics": -0.764465, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33436.780914, "high": 33789.52135, "low": 32572.086483, "close": 33178.714844, "volume": 14533}, "trend_line": 33499.548893, "activity_lines": {"activity_5": 33423.120833, "activity_10": 33799.269176, "activity_20": 34759.792076, "activity_30": 34513.278352}, "trend_signal": 0, "fair_value": 25998.813276, "relative_strength": -3.225386, "rate_of_change": 0.30377173080364195, "market_dynamics": -0.855397, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33229.198454, "high": 35704.285372, "low": 32649.162205, "close": 35556.03125, "volume": 23630}, "trend_line": 33707.454622, "activity_lines": {"activity_5": 34093.158333, "activity_10": 34066.578693, "activity_20": 34768.697545, "activity_30": 34645.954633}, "trend_signal": 1, "fair_value": 26067.918833, "relative_strength": 3.334131, "rate_of_change": 0.6206224736460312, "market_dynamics": -0.781935, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35736.135877, "high": 36506.6498, "low": 34654.713079, "close": 35319.0, "volume": 20170}, "trend_line": 33931.203841, "activity_lines": {"activity_5": 34576.652604, "activity_10": 34269.600142, "activity_20": 34753.57766, "activity_30": 34749.925303}, "trend_signal": 1, "fair_value": 26135.22625, "relative_strength": 3.45919, "rate_of_change": 0.663797434452287, "market_dynamics": -0.655338, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35357.58541, "high": 35440.266694, "low": 31702.916238, "close": 31917.824219, "volume": 21547}, "trend_line": 34039.989714, "activity_lines": {"activity_5": 33821.828386, "activity_10": 33849.541904, "activity_20": 34421.005078, "activity_30": 34620.029843}, "trend_signal": 0, "fair_value": 26189.792906, "relative_strength": -3.888449, "rate_of_change": 0.3206071718226271, "market_dynamics": -0.783791, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31852.840823, "high": 32276.020775, "low": 30111.749072, "close": 30167.294922, "volume": 25809}, "trend_line": 34080.523958, "activity_lines": {"activity_5": 32583.703255, "activity_10": 33158.263636, "activity_20": 33939.038598, "activity_30": 34370.178566}, "trend_signal": 0, "fair_value": 26233.192721, "relative_strength": -10.316225, "rate_of_change": 0.11907830860279013, "market_dynamics": -0.86169, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30574.796266, "high": 32245.299241, "low": 30171.720174, "close": 31700.753906, "volume": 32793}, "trend_line": 34180.905143, "activity_lines": {"activity_5": 32074.696875, "activity_10": 32832.214311, "activity_20": 33640.954436, "activity_30": 34216.645014}, "trend_signal": 0, "fair_value": 26282.701009, "relative_strength": -6.416585, "rate_of_change": 0.29454120225297287, "market_dynamics": -0.986187, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31700.753997, "high": 31756.054068, "low": 30378.172043, "close": 30862.652344, "volume": 40739}, "trend_line": 34285.632617, "activity_lines": {"activity_5": 31384.854037, "activity_10": 32400.142046, "activity_20": 33293.015886, "activity_30": 34002.564189}, "trend_signal": 0, "fair_value": 26330.125576, "relative_strength": -10.664769, "rate_of_change": 0.3063917516574214, "market_dynamics": -1.085537, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31147.459212, "high": 31233.481656, "low": 30349.662294, "close": 31068.513672, "volume": 21608}, "trend_line": 34345.100846, "activity_lines": {"activity_5": 31076.523568, "activity_10": 32061.506144, "activity_20": 32993.346512, "activity_30": 33795.008128}, "trend_signal": 0, "fair_value": 26383.166704, "relative_strength": -10.212361, "rate_of_change": 0.1734494144072227, "market_dynamics": -1.066877, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31068.514619, "high": 31127.157659, "low": 29984.928695, "close": 30293.476563, "volume": 22108}, "trend_line": 34366.523242, "activity_lines": {"activity_5": 30793.213151, "activity_10": 31630.710547, "activity_20": 32649.472628, "activity_30": 33533.613013}, "trend_signal": 0, "fair_value": 26427.060635, "relative_strength": -7.908909, "rate_of_change": 0.062373949915178986, "market_dynamics": -1.038069, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30574.794769, "high": 30818.558315, "low": 29839.330395, "close": 29922.009766, "volume": 13573}, "trend_line": 34288.843815, "activity_lines": {"activity_5": 30494.370313, "activity_10": 31189.238814, "activity_20": 32310.478953, "activity_30": 33246.870208}, "trend_signal": 0, "fair_value": 26467.841196, "relative_strength": -9.398724, "rate_of_change": -0.22603225369352814, "market_dynamics": -1.14467, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29984.927291, "high": 31150.752206, "low": 29571.086907, "close": 30106.783203, "volume": 19351}, "trend_line": 34205.49388, "activity_lines": {"activity_5": 30273.470964, "activity_10": 30845.267188, "activity_20": 32021.870945, "activity_30": 32977.059846}, "trend_signal": 0, "fair_value": 26508.677396, "relative_strength": -9.201143, "rate_of_change": -0.24308178907897762, "market_dynamics": -1.224764, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30106.783764, "high": 30727.17742, "low": 29100.127591, "close": 29192.490234, "volume": 34798}, "trend_line": 34003.532487, "activity_lines": {"activity_5": 29854.072005, "activity_10": 30390.913778, "activity_20": 31669.857496, "activity_30": 32653.640255}, "trend_signal": 0, "fair_value": 26546.372158, "relative_strength": -9.478997, "rate_of_change": -0.5904355414616368, "market_dynamics": -1.13475, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29001.815155, "high": 30230.705985, "low": 28141.591824, "close": 29133.748047, "volume": 47248}, "trend_line": 33752.075781, "activity_lines": {"activity_5": 29526.436458, "activity_10": 30041.580717, "activity_20": 31337.001981, "activity_30": 32339.460614}, "trend_signal": 0, "fair_value": 26586.015562, "relative_strength": -8.439978, "rate_of_change": -0.7395017152883526, "market_dynamics": -1.029905, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29198.341057, "high": 29523.847854, "low": 28077.837031, "close": 28618.058594, "volume": 39023}, "trend_line": 33520.821354, "activity_lines": {"activity_5": 29155.888802, "activity_10": 29710.945064, "activity_20": 30983.25998, "activity_30": 32008.233699}, "trend_signal": 0, "fair_value": 26624.115084, "relative_strength": -9.245028, "rate_of_change": -0.6851561619513178, "market_dynamics": -0.929953, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28618.058576, "high": 29746.965238, "low": 27932.189818, "close": 29387.441406, "volume": 29500}, "trend_line": 33229.95599, "activity_lines": {"activity_5": 29153.496615, "activity_10": 29580.192933, "activity_20": 30730.830422, "activity_30": 31741.564025}, "trend_signal": 0, "fair_value": 26665.140262, "relative_strength": -8.192717, "rate_of_change": -0.8677155041288656, "market_dynamics": -0.84899, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29164.0294, "high": 29714.57306, "low": 27429.868517, "close": 27691.572266, "volume": 66205}, "trend_line": 32886.562956, "activity_lines": {"activity_5": 28621.452604, "activity_10": 29155.280114, "activity_20": 30343.236449, "activity_30": 31384.248946}, "trend_signal": 0, "fair_value": 26705.314002, "relative_strength": -13.346617, "rate_of_change": -1.0333839566424312, "market_dynamics": -0.933256, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27772.925322, "high": 27772.925322, "low": 26006.518749, "close": 26288.375, "volume": 62816}, "trend_line": 32533.443685, "activity_lines": {"activity_5": 27782.690234, "activity_10": 28548.13473, "activity_20": 29853.237667, "activity_30": 30958.5594}, "trend_signal": 0, "fair_value": 26744.957244, "relative_strength": -15.225083, "rate_of_change": -1.0737493956800925, "market_dynamics": -1.021254, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26109.203863, "high": 27329.542447, "low": 25779.223716, "close": 26882.324219, "volume": 22416}, "trend_line": 32186.644206, "activity_lines": {"activity_5": 27335.51862, "activity_10": 28132.148793, "activity_20": 29456.256259, "activity_30": 30593.971048}, "trend_signal": 0, "fair_value": 26789.749837, "relative_strength": -12.626161, "rate_of_change": -1.0659783893701185, "market_dynamics": -1.141534, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26882.323043, "high": 26882.372966, "low": 25570.754157, "close": 25853.203125, "volume": 23027}, "trend_line": 31756.829102, "activity_lines": {"activity_5": 26695.401563, "activity_10": 27605.162465, "activity_20": 28993.96702, "activity_30": 30185.361946}, "trend_signal": 0, "fair_value": 26834.113544, "relative_strength": -13.170676, "rate_of_change": -1.3353834007954086, "market_dynamics": -1.243314, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25853.203052, "high": 28013.491504, "low": 25283.833109, "close": 27255.121094, "volume": 29823}, "trend_line": 31438.41543, "activity_lines": {"activity_5": 26706.914193, "activity_10": 27413.802557, "activity_20": 28701.230701, "activity_30": 29894.929171}, "trend_signal": 0, "fair_value": 26890.333997, "relative_strength": -10.069385, "rate_of_change": -1.0026620446811094, "market_dynamics": -1.252497, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27281.46707, "high": 27723.573652, "low": 26407.234403, "close": 27409.46875, "volume": 19302}, "trend_line": 31182.814388, "activity_lines": {"activity_5": 26912.030729, "activity_10": 27298.994744, "activity_20": 28452.630636, "activity_30": 29634.997127}, "trend_signal": 0, "fair_value": 26946.77355, "relative_strength": -8.835939, "rate_of_change": -0.8130213896088913, "market_dynamics": -1.248523, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27114.240703, "high": 28763.902888, "low": 26761.303342, "close": 28046.820313, "volume": 23113}, "trend_line": 30971.358399, "activity_lines": {"activity_5": 27348.404688, "activity_10": 27349.111115, "activity_20": 28292.20332, "activity_30": 29432.674929}, "trend_signal": 0, "fair_value": 27008.379244, "relative_strength": -10.3413, "rate_of_change": -0.6781170755432911, "market_dynamics": -0.989763, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28165.187494, "high": 28919.529322, "low": 27192.938822, "close": 28401.28125, "volume": 25251}, "trend_line": 30749.355274, "activity_lines": {"activity_5": 27785.702604, "activity_10": 27484.505291, "activity_20": 28201.292336, "activity_30": 29266.8635}, "trend_signal": 0, "fair_value": 27071.497571, "relative_strength": -9.676061, "rate_of_change": -0.7168013819089294, "market_dynamics": -0.601402, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28216.309287, "high": 28687.170387, "low": 27498.637399, "close": 27847.740234, "volume": 9850}, "trend_line": 30527.412761, "activity_lines": {"activity_5": 27937.223047, "activity_10": 27532.573224, "activity_20": 28090.604678, "activity_30": 29079.662529}, "trend_signal": 0, "fair_value": 27122.326297, "relative_strength": -8.945648, "rate_of_change": -0.7217794032503323, "market_dynamics": -0.282309, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27035.540206, "high": 28706.389667, "low": 26367.171647, "close": 28516.453125, "volume": 11816}, "trend_line": 30313.951302, "activity_lines": {"activity_5": 28178.678646, "activity_10": 27716.231108, "activity_20": 28062.985314, "activity_30": 28949.923198}, "trend_signal": 0, "fair_value": 27178.041617, "relative_strength": -6.420641, "rate_of_change": -0.6992451691572891, "market_dynamics": 0.101781, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29164.028239, "high": 30633.781886, "low": 28692.134305, "close": 29822.714844, "volume": 20672}, "trend_line": 30166.358203, "activity_lines": {"activity_5": 28771.466016, "activity_10": 28153.227273, "activity_20": 28167.63298, "activity_30": 28918.230523}, "trend_signal": 0, "fair_value": 27247.24349, "relative_strength": -6.273206, "rate_of_change": -0.48688175793917005, "market_dynamics": 0.393168, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29822.714096, "high": 29950.518706, "low": 28613.485389, "close": 29513.033203, "volume": 28754}, "trend_line": 30018.691341, "activity_lines": {"activity_5": 29100.143099, "activity_10": 28495.169638, "activity_20": 28251.730199, "activity_30": 28876.080523}, "trend_signal": 0, "fair_value": 27317.537823, "relative_strength": -7.886213, "rate_of_change": -0.4895084153224467, "market_dynamics": 0.554684, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29493.372155, "high": 29955.434128, "low": 28913.335836, "close": 29591.683594, "volume": 13917}, "trend_line": 29880.077409, "activity_lines": {"activity_5": 29357.289453, "activity_10": 28792.781925, "activity_20": 28349.744689, "activity_30": 28848.531637}, "trend_signal": 0, "fair_value": 27397.356007, "relative_strength": -8.726303, "rate_of_change": -0.46175874366208336, "market_dynamics": 0.718825, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29114.873974, "high": 29753.89704, "low": 27704.108204, "close": 28559.416016, "volume": 12450}, "trend_line": 29718.026042, "activity_lines": {"activity_5": 29190.986459, "activity_10": 28853.448118, "activity_20": 28356.480506, "activity_30": 28763.327676}, "trend_signal": 0, "fair_value": 27473.30301, "relative_strength": -10.580604, "rate_of_change": -0.5423391806581783, "market_dynamics": 0.718316, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28810.109617, "high": 29360.651181, "low": 28549.584788, "close": 29178.775391, "volume": 32698}, "trend_line": 29576.092513, "activity_lines": {"activity_5": 29183.691537, "activity_10": 28977.521236, "activity_20": 28430.460361, "activity_30": 28728.537311}, "trend_signal": 0, "fair_value": 27553.177985, "relative_strength": -12.161638, "rate_of_change": -0.47760079622855633, "market_dynamics": 0.769965, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29178.775667, "high": 30063.576608, "low": 28756.037463, "close": 29586.767578, "volume": 13378}, "trend_line": 29456.360938, "activity_lines": {"activity_5": 29268.239193, "activity_10": 29140.799219, "activity_20": 28546.835826, "activity_30": 28729.226025}, "trend_signal": 0, "fair_value": 27638.24389, "relative_strength": -10.204704, "rate_of_change": -0.4048255358525494, "market_dynamics": 0.732891, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29596.59811, "high": 29891.531823, "low": 27360.017342, "close": 28780.615234, "volume": 31208}, "trend_line": 29230.513737, "activity_lines": {"activity_5": 29099.799219, "activity_10": 29117.916797, "activity_20": 28588.911142, "activity_30": 28685.629528}, "trend_signal": 0, "fair_value": 27695.947616, "relative_strength": -11.94664, "rate_of_change": -0.766717930552812, "market_dynamics": 0.812855, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28795.361782, "high": 29788.306454, "low": 28343.130084, "close": 28864.179688, "volume": 17622}, "trend_line": 29015.35306, "activity_lines": {"activity_5": 29008.041927, "activity_10": 29096.886186, "activity_20": 28640.906287, "activity_30": 28661.995073}, "trend_signal": 0, "fair_value": 27758.984788, "relative_strength": -12.268468, "rate_of_change": -0.7360824340478469, "market_dynamics": 0.900423, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28977.237651, "high": 29267.255805, "low": 28446.356945, "close": 28652.810547, "volume": 14199}, "trend_line": 28906.519271, "activity_lines": {"activity_5": 28894.328516, "activity_10": 29029.008487, "activity_20": 28674.054697, "activity_30": 28638.605234}, "trend_signal": 0, "fair_value": 27825.669647, "relative_strength": -11.464799, "rate_of_change": -0.37509034880584097, "market_dynamics": 0.76476, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28903.504206, "high": 28903.504206, "low": 27974.464112, "close": 28008.873047, "volume": 11424}, "trend_line": 28834.571875, "activity_lines": {"activity_5": 28559.742969, "activity_10": 28829.413601, "activity_20": 28645.71024, "activity_30": 28580.692574}, "trend_signal": 0, "fair_value": 27883.392603, "relative_strength": -14.250793, "rate_of_change": -0.24889678112224198, "market_dynamics": 0.550827, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28008.871785, "high": 28377.539085, "low": 27797.502937, "close": 28166.169922, "volume": 12814}, "trend_line": 28716.752409, "activity_lines": {"activity_5": 28355.583203, "activity_10": 28667.646875, "activity_20": 28638.911049, "activity_30": 28537.569867}, "trend_signal": 0, "fair_value": 27933.494278, "relative_strength": -15.056354, "rate_of_change": -0.4086048737285121, "market_dynamics": 0.251779, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28220.241165, "high": 28947.743684, "low": 27900.729285, "close": 28456.1875, "volume": 22657}, "trend_line": 28636.536914, "activity_lines": {"activity_5": 28342.802474, "activity_10": 28588.729617, "activity_20": 28657.472591, "activity_30": 28520.759228}, "trend_signal": 0, "fair_value": 27979.705354, "relative_strength": -13.004645, "rate_of_change": -0.27933344919204844, "market_dynamics": 0.112802, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28564.330646, "high": 29463.877841, "low": 28461.103844, "close": 29198.4375, "volume": 24126}, "trend_line": 28574.201042, "activity_lines": {"activity_5": 28599.066927, "activity_10": 28663.98228, "activity_20": 28736.401693, "activity_30": 28557.010879}, "trend_signal": 0, "fair_value": 28036.288361, "relative_strength": -9.100931, "rate_of_change": -0.21767950568605424, "market_dynamics": 0.153289, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29114.873991, "high": 29748.98031, "low": 28436.526777, "close": 29395.060547, "volume": 20821}, "trend_line": 28544.253841, "activity_lines": {"activity_5": 28898.588542, "activity_10": 28782.134517, "activity_20": 28823.027688, "activity_30": 28609.969557}, "trend_signal": 1, "fair_value": 28087.805026, "relative_strength": -7.36883, "rate_of_change": -0.10480503358949889, "market_dynamics": 0.305684, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29390.14576, "high": 31548.076073, "low": 29159.114342, "close": 31230.0, "volume": 65012}, "trend_line": 28587.853516, "activity_lines": {"activity_5": 29760.273307, "activity_10": 29218.718573, "activity_20": 29067.543834, "activity_30": 28783.243502}, "trend_signal": 1, "fair_value": 28152.560697, "relative_strength": -0.699245, "rate_of_change": 0.15274413982884555, "market_dynamics": 0.702677, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31230.0, "high": 31900.0, "low": 30375.0, "close": 30905.0, "volume": 50167}, "trend_line": 28614.460742, "activity_lines": {"activity_5": 30298.882943, "activity_10": 29558.916726, "activity_20": 29262.179604, "activity_30": 28932.736824}, "trend_signal": 1, "fair_value": 28209.519369, "relative_strength": -0.176702, "rate_of_change": 0.09307178653727395, "market_dynamics": 1.013237, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30800.0, "high": 32195.0, "low": 30015.0, "close": 31615.0, "volume": 56241}, "trend_line": 28695.211068, "activity_lines": {"activity_5": 30891.570573, "activity_10": 30004.237926, "activity_20": 29507.789035, "activity_30": 29126.320002}, "trend_signal": 1, "fair_value": 28278.36725, "relative_strength": 3.299001, "rate_of_change": 0.28220111057859903, "market_dynamics": 1.221683, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31855.0, "high": 31855.0, "low": 30150.0, "close": 30350.0, "volume": 20254}, "trend_line": 28735.7528, "activity_lines": {"activity_5": 30852.004036, "activity_10": 30168.024858, "activity_20": 29615.930943, "activity_30": 29233.080578}, "trend_signal": 1, "fair_value": 28336.805101, "relative_strength": -1.616286, "rate_of_change": 0.1412839651324563, "market_dynamics": 1.282491, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30495.0, "high": 31560.0, "low": 30175.0, "close": 30550.0, "volume": 33525}, "trend_line": 28800.150846, "activity_lines": {"activity_5": 30802.333333, "activity_10": 30341.160511, "activity_20": 29733.840858, "activity_30": 29350.128785}, "trend_signal": 1, "fair_value": 28395.155011, "relative_strength": -1.681774, "rate_of_change": 0.22410425941582457, "market_dynamics": 1.155904, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30550.0, "high": 30950.0, "low": 30100.0, "close": 30760.0, "volume": 16285}, "trend_line": 28845.9028, "activity_lines": {"activity_5": 30745.666667, "activity_10": 30517.983629, "activity_20": 29858.882868, "activity_30": 29476.570665}, "trend_signal": 1, "fair_value": 28454.90913, "relative_strength": 0.992611, "rate_of_change": 0.15886011932591593, "market_dynamics": 0.97352, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30510.0, "high": 31590.0, "low": 30010.0, "close": 30385.0, "volume": 20820}, "trend_line": 28935.683724, "activity_lines": {"activity_5": 30595.333333, "activity_10": 30576.604439, "activity_20": 29937.527037, "activity_30": 29575.867259}, "trend_signal": 1, "fair_value": 28513.669596, "relative_strength": -1.261177, "rate_of_change": 0.31124324526254304, "market_dynamics": 0.79892, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30305.0, "high": 31590.0, "low": 30305.0, "close": 30715.0, "volume": 31874}, "trend_line": 29083.237891, "activity_lines": {"activity_5": 30589.666667, "activity_10": 30654.882884, "activity_20": 30044.922228, "activity_30": 29690.661857}, "trend_signal": 1, "fair_value": 28568.005809, "relative_strength": -1.436323, "rate_of_change": 0.5099384151673486, "market_dynamics": 0.910593, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30965.0, "high": 31035.0, "low": 29745.0, "close": 29915.0, "volume": 19628}, "trend_line": 29184.327083, "activity_lines": {"activity_5": 30377.333333, "activity_10": 30546.637464, "activity_20": 30070.403292, "activity_30": 29744.323929}, "trend_signal": 1, "fair_value": 28618.554312, "relative_strength": -4.59388, "rate_of_change": 0.34758575499353933, "market_dynamics": 0.777127, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29830.0, "high": 30135.0, "low": 28790.0, "close": 29150.0, "volume": 20295}, "trend_line": 29294.220313, "activity_lines": {"activity_5": 29939.0, "activity_10": 30286.272727, "activity_20": 30021.487612, "activity_30": 29742.109278}, "trend_signal": 1, "fair_value": 28658.879232, "relative_strength": -4.328605, "rate_of_change": 0.3765487882844309, "market_dynamics": 0.547936, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29150.0, "high": 29675.0, "low": 28765.0, "close": 29135.0, "volume": 17287}, "trend_line": 29356.882943, "activity_lines": {"activity_5": 29589.0, "activity_10": 30027.636364, "activity_20": 29968.331055, "activity_30": 29731.837}, "trend_signal": 1, "fair_value": 28699.949782, "relative_strength": -5.033659, "rate_of_change": 0.21390782663087599, "market_dynamics": 0.186592, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29190.0, "high": 29670.0, "low": 28910.0, "close": 29590.0, "volume": 9607}, "trend_line": 29429.567318, "activity_lines": {"activity_5": 29499.0, "activity_10": 29889.818182, "activity_20": 29958.716285, "activity_30": 29746.87681}, "trend_signal": 1, "fair_value": 28752.640437, "relative_strength": -4.792048, "rate_of_change": 0.24758887086591036, "market_dynamics": -0.282147, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29495.0, "high": 29665.0, "low": 28845.0, "close": 29565.0, "volume": 16936}, "trend_line": 29480.173307, "activity_lines": {"activity_5": 29453.666667, "activity_10": 29771.363636, "activity_20": 29946.705171, "activity_30": 29755.614403}, "trend_signal": 0, "fair_value": 28805.46115, "relative_strength": -6.156294, "rate_of_change": 0.17195627938793226, "market_dynamics": -0.606239, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29565.0, "high": 30090.0, "low": 29380.0, "close": 29735.0, "volume": 6761}, "trend_line": 29524.630599, "activity_lines": {"activity_5": 29541.666667, "activity_10": 29721.090909, "activity_20": 29947.149368, "activity_30": 29772.054835}, "trend_signal": 1, "fair_value": 28858.86094, "relative_strength": -5.603816, "rate_of_change": 0.15080403882647073, "market_dynamics": -0.782886, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29815.0, "high": 30250.0, "low": 29380.0, "close": 29560.0, "volume": 14724}, "trend_line": 29581.705925, "activity_lines": {"activity_5": 29583.333333, "activity_10": 29650.181818, "activity_20": 29926.780134, "activity_30": 29774.336731}, "trend_signal": 1, "fair_value": 28912.142378, "relative_strength": -5.425589, "rate_of_change": 0.1933142763924418, "market_dynamics": -0.860304, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29595.0, "high": 37000.0, "low": 29490.0, "close": 35580.0, "volume": 333456}, "trend_line": 29817.157487, "activity_lines": {"activity_5": 31604.333333, "activity_10": 30691.818182, "activity_20": 30475.424284, "activity_30": 30161.323446}, "trend_signal": 1, "fair_value": 28999.196439, "relative_strength": 14.982685, "rate_of_change": 0.7959363891891641, "market_dynamics": -0.331443, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35060.0, "high": 36600.0, "low": 35060.0, "close": 35910.0, "volume": 62479}, "trend_line": 30020.066992, "activity_lines": {"activity_5": 33305.666667, "activity_10": 31705.818182, "activity_20": 31019.44402, "activity_30": 30554.41006}, "trend_signal": 1, "fair_value": 29084.583183, "relative_strength": 14.124491, "rate_of_change": 0.6805125709533723, "market_dynamics": 0.247729, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35840.0, "high": 36570.0, "low": 35160.0, "close": 35455.0, "volume": 26569}, "trend_line": 30218.132552, "activity_lines": {"activity_5": 34434.0, "activity_10": 32536.636364, "activity_20": 31483.255041, "activity_30": 30905.050899}, "trend_signal": 1, "fair_value": 29170.541329, "relative_strength": 11.821131, "rate_of_change": 0.6597772085344822, "market_dynamics": 0.826774, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35455.0, "high": 35815.0, "low": 34735.0, "close": 34840.0, "volume": 22536}, "trend_line": 30393.076432, "activity_lines": {"activity_5": 34964.666667, "activity_10": 33169.454545, "activity_20": 31855.166955, "activity_30": 31203.235896}, "trend_signal": 1, "fair_value": 29251.023413, "relative_strength": 9.288683, "rate_of_change": 0.5789367681770389, "market_dynamics": 1.352851, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35175.0, "high": 35175.0, "low": 33490.0, "close": 34125.0, "volume": 11298}, "trend_line": 30578.595898, "activity_lines": {"activity_5": 34916.666667, "activity_10": 33582.727273, "activity_20": 32132.119048, "activity_30": 31444.005158}, "trend_signal": 1, "fair_value": 29327.101412, "relative_strength": 7.0244, "rate_of_change": 0.6104004193687671, "market_dynamics": 1.20229, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34130.0, "high": 35540.0, "low": 33890.0, "close": 35465.0, "volume": 28044}, "trend_line": 30788.136719, "activity_lines": {"activity_5": 35011.0, "activity_10": 34149.181818, "activity_20": 32514.166667, "activity_30": 31759.257035}, "trend_signal": 1, "fair_value": 29411.965407, "relative_strength": 11.63364, "rate_of_change": 0.685253246090687, "market_dynamics": 1.122418, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35465.0, "high": 35865.0, "low": 34705.0, "close": 34875.0, "volume": 12029}, "trend_line": 30964.411133, "activity_lines": {"activity_5": 34916.333333, "activity_10": 34493.272727, "activity_20": 32819.857143, "activity_30": 32022.925634}, "trend_signal": 1, "fair_value": 29497.146334, "relative_strength": 10.015061, "rate_of_change": 0.5725400520623924, "market_dynamics": 0.975422, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35300.0, "high": 35845.0, "low": 34400.0, "close": 34575.0, "volume": 8156}, "trend_line": 31157.557292, "activity_lines": {"activity_5": 34790.666667, "activity_10": 34686.727273, "activity_20": 33078.071429, "activity_30": 32255.866851}, "trend_signal": 1, "fair_value": 29583.373285, "relative_strength": 8.629102, "rate_of_change": 0.6237682291789375, "market_dynamics": 0.866648, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34600.0, "high": 37305.0, "low": 34100.0, "close": 36170.0, "volume": 32963}, "trend_line": 31401.084635, "activity_lines": {"activity_5": 35255.333333, "activity_10": 35079.090909, "activity_20": 33474.095238, "activity_30": 32579.250252}, "trend_signal": 1, "fair_value": 29677.656776, "relative_strength": 12.193691, "rate_of_change": 0.7815995994734988, "market_dynamics": 0.920688, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36360.0, "high": 36725.0, "low": 34000.0, "close": 34135.0, "volume": 19493}, "trend_line": 31583.824284, "activity_lines": {"activity_5": 34953.0, "activity_10": 34984.454545, "activity_20": 33648.595238, "activity_30": 32755.631888}, "trend_signal": 1, "fair_value": 29758.264724, "relative_strength": 8.399875, "rate_of_change": 0.5819533023273837, "market_dynamics": 0.740247, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34135.0, "high": 35625.0, "low": 33675.0, "close": 35250.0, "volume": 15499}, "trend_line": 31825.195182, "activity_lines": {"activity_5": 35021.666667, "activity_10": 35009.363636, "activity_20": 33912.214286, "activity_30": 32992.159354}, "trend_signal": 1, "fair_value": 29844.10006, "relative_strength": 11.688815, "rate_of_change": 0.7642231536928755, "market_dynamics": 0.649532, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34850.0, "high": 35195.0, "low": 33000.0, "close": 33315.0, "volume": 14043}, "trend_line": 31996.822852, "activity_lines": {"activity_5": 34459.666667, "activity_10": 34688.454545, "activity_20": 33970.166667, "activity_30": 33088.275794}, "trend_signal": 1, "fair_value": 29918.193372, "relative_strength": 8.125294, "rate_of_change": 0.5392823799461645, "market_dynamics": 0.421167, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33300.0, "high": 35500.0, "low": 32750.0, "close": 34390.0, "volume": 13693}, "trend_line": 32194.616602, "activity_lines": {"activity_5": 34360.0, "activity_10": 34610.181818, "activity_20": 34116.547619, "activity_30": 33242.67432}, "trend_signal": 1, "fair_value": 29996.506047, "relative_strength": 10.228983, "rate_of_change": 0.6181668439859921, "market_dynamics": 0.108668, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34490.0, "high": 36150.0, "low": 33840.0, "close": 35190.0, "volume": 18943}, "trend_line": 32394.335352, "activity_lines": {"activity_5": 34539.333333, "activity_10": 34696.727273, "activity_20": 34321.619048, "activity_30": 33435.924861}, "trend_signal": 1, "fair_value": 30077.559408, "relative_strength": 10.819595, "rate_of_change": 0.6203482789342895, "market_dynamics": -0.042816, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35355.0, "high": 38030.0, "low": 34705.0, "close": 35115.0, "volume": 53091}, "trend_line": 32585.0, "activity_lines": {"activity_5": 34759.0, "activity_10": 34763.272727, "activity_20": 34494.428571, "activity_30": 33611.451613}, "trend_signal": 1, "fair_value": 30165.804224, "relative_strength": 11.148371, "rate_of_change": 0.5885740390355942, "market_dynamics": -0.193962, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34905.0, "high": 37700.0, "low": 33985.0, "close": 36145.0, "volume": 20132}, "trend_line": 32748.833333, "activity_lines": {"activity_5": 35256.666667, "activity_10": 34999.090909, "activity_20": 34736.928571, "activity_30": 33841.129032}, "trend_signal": 1, "fair_value": 30262.647273, "relative_strength": 13.548134, "rate_of_change": 0.5027875801749231, "market_dynamics": -0.204694, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36500.0, "high": 37800.0, "low": 35700.0, "close": 37505.0, "volume": 17097}, "trend_line": 32968.833333, "activity_lines": {"activity_5": 36148.0, "activity_10": 35469.818182, "activity_20": 35075.571429, "activity_30": 34147.978495}, "trend_signal": 1, "fair_value": 30359.882838, "relative_strength": 19.067142, "rate_of_change": 0.6717796562795914, "market_dynamics": -0.105362, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35755.0, "high": 36975.0, "low": 33800.0, "close": 34320.0, "volume": 16097}, "trend_line": 33059.0, "activity_lines": {"activity_5": 35698.333333, "activity_10": 35313.636364, "activity_20": 35073.190476, "activity_30": 34235.150538}, "trend_signal": 1, "fair_value": 30434.356821, "relative_strength": 11.865164, "rate_of_change": 0.2734906209427368, "market_dynamics": -0.207687, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34005.0, "high": 35175.0, "low": 32750.0, "close": 32985.0, "volume": 23210}, "trend_line": 33146.833333, "activity_lines": {"activity_5": 34808.333333, "activity_10": 34919.363636, "activity_20": 34921.02381, "activity_30": 34230.376344}, "trend_signal": 1, "fair_value": 30504.26227, "relative_strength": 13.199267, "rate_of_change": 0.2656865997156669, "market_dynamics": -0.377512, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32985.0, "high": 33775.0, "low": 32005.0, "close": 32270.0, "volume": 22415}, "trend_line": 33204.166667, "activity_lines": {"activity_5": 33827.0, "activity_10": 34453.0, "activity_20": 34685.285714, "activity_30": 34173.806452}, "trend_signal": 1, "fair_value": 30573.368953, "relative_strength": 10.591418, "rate_of_change": 0.17296775659989216, "market_dynamics": -0.594742, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31960.0, "high": 32220.0, "low": 30675.0, "close": 30865.0, "volume": 13033}, "trend_line": 33207.666667, "activity_lines": {"activity_5": 32567.0, "activity_10": 33765.090909, "activity_20": 34302.833333, "activity_30": 34022.892473}, "trend_signal": 0, "fair_value": 30629.514961, "relative_strength": 6.907215, "rate_of_change": 0.010540845777281559, "market_dynamics": -0.999781, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30855.0, "high": 31305.0, "low": 28730.0, "close": 29735.0, "volume": 22470}, "trend_line": 33186.0, "activity_lines": {"activity_5": 31282.333333, "activity_10": 32951.454545, "activity_20": 33835.214286, "activity_30": 33798.849462}, "trend_signal": 0, "fair_value": 30676.16872, "relative_strength": 3.329565, "rate_of_change": -0.06524597833767364, "market_dynamics": -1.189084, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29750.0, "high": 32060.0, "low": 29130.0, "close": 31475.0, "volume": 38436}, "trend_line": 33211.333333, "activity_lines": {"activity_5": 31095.666667, "activity_10": 32519.272727, "activity_20": 33562.714286, "activity_30": 33688.462366}, "trend_signal": 0, "fair_value": 30736.855945, "relative_strength": 3.200209, "rate_of_change": 0.0763374103537706, "market_dynamics": -1.239284, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31250.0, "high": 32000.0, "low": 30675.0, "close": 31410.0, "volume": 11992}, "trend_line": 33261.166667, "activity_lines": {"activity_5": 31077.0, "activity_10": 32128.272727, "activity_20": 33302.97619, "activity_30": 33572.247312}, "trend_signal": 0, "fair_value": 30800.296474, "relative_strength": 1.645211, "rate_of_change": 0.15004918200763454, "market_dynamics": -1.271912, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31320.0, "high": 33260.0, "low": 30910.0, "close": 32635.0, "volume": 38375}, "trend_line": 33377.333333, "activity_lines": {"activity_5": 31571.666667, "activity_10": 32028.727273, "activity_20": 33176.238095, "activity_30": 33531.849462}, "trend_signal": 0, "fair_value": 30870.353553, "relative_strength": 7.398331, "rate_of_change": 0.34925613753428303, "market_dynamics": -1.078793, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32660.0, "high": 33895.0, "low": 32660.0, "close": 33300.0, "volume": 17836}, "trend_line": 33516.166667, "activity_lines": {"activity_5": 32263.666667, "activity_10": 32095.181818, "activity_20": 33119.928571, "activity_30": 33526.860215}, "trend_signal": 0, "fair_value": 30939.493928, "relative_strength": 8.848433, "rate_of_change": 0.4159509467544298, "market_dynamics": -0.845057, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33300.0, "high": 33640.0, "low": 31995.0, "close": 32045.0, "volume": 11538}, "trend_line": 33598.0, "activity_lines": {"activity_5": 32375.0, "activity_10": 31985.181818, "activity_20": 32954.404762, "activity_30": 33431.946237}, "trend_signal": 0, "fair_value": 30999.922676, "relative_strength": 3.75967, "rate_of_change": 0.24416077713497997, "market_dynamics": -0.817524, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32040.0, "high": 32200.0, "low": 30790.0, "close": 31245.0, "volume": 8840}, "trend_line": 33654.0, "activity_lines": {"activity_5": 32065.666667, "activity_10": 31829.0, "activity_20": 32726.166667, "activity_30": 33280.139785}, "trend_signal": 0, "fair_value": 31052.654284, "relative_strength": 3.207253, "rate_of_change": 0.16667658789213644, "market_dynamics": -0.798597, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31000.0, "high": 34545.0, "low": 30280.0, "close": 33315.0, "volume": 69152}, "trend_line": 33773.333333, "activity_lines": {"activity_5": 32461.666667, "activity_10": 32105.090909, "activity_20": 32710.928571, "activity_30": 33258.268817}, "trend_signal": 0, "fair_value": 31116.775178, "relative_strength": 9.341546, "rate_of_change": 0.35458885422238756, "market_dynamics": -0.595016, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33950.0, "high": 34300.0, "low": 32510.0, "close": 32810.0, "volume": 26951}, "trend_line": 33881.666667, "activity_lines": {"activity_5": 32562.333333, "activity_10": 32283.363636, "activity_20": 32661.190476, "activity_30": 33196.11828}, "trend_signal": 0, "fair_value": 31165.086413, "relative_strength": 8.095571, "rate_of_change": 0.32076589222581303, "market_dynamics": -0.55563, "expectation": {"probability": 51.5568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db56fa6d-d8d5-4f6c-bf83-4c034f05d56b/", "share_image": "https://sharemaestro.com/terminal/db56fa6d-d8d5-4f6c-bf83-4c034f05d56b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}