{"ticker": {"uuid": "db599028-5362-44f8-b9e1-f09dd95aec30", "symbol": "GAS", "name": "Naturgy Energy Group, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAS rose 15.10%, moving from 24.66 to 28.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.28 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.38"}, {"label": "12-Week Change", "value": "15.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.84, "high": 29.84, "low": 28.379999, "close": 28.379999, "volume": 0}, "trend_line": 25.965598, "activity_lines": {"activity_5": 28.170666, "activity_10": 27.616, "activity_20": 26.758936, "activity_30": 26.332728}, "trend_signal": 1, "fair_value": 22.887747, "relative_strength": -9.278966, "rate_of_change": 0.4347935399848085, "market_dynamics": 1.163464, "expectation": {"probability": 54.5758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.069838, "high": 22.317255, "low": 21.970869, "close": 21.970869, "volume": 0}, "trend_line": 21.796587, "activity_lines": {"activity_5": 22.040147, "activity_10": 22.533187, "activity_20": 22.493047, "activity_30": 22.164335}, "trend_signal": 1, "fair_value": 18.154579, "relative_strength": 0.183525, "rate_of_change": 0.17830854244347613, "market_dynamics": -0.277106, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.970869, "high": 22.069838, "low": 21.871902, "close": 22.069838, "volume": 0}, "trend_line": 21.811206, "activity_lines": {"activity_5": 21.978567, "activity_10": 22.383236, "activity_20": 22.479576, "activity_30": 22.181965}, "trend_signal": 1, "fair_value": 18.220532, "relative_strength": -0.059933, "rate_of_change": 0.06707013350300997, "market_dynamics": -0.484505, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.383234, "high": 22.383234, "low": 21.937881, "close": 21.954376, "volume": 0}, "trend_line": 21.80551, "activity_lines": {"activity_5": 21.967571, "activity_10": 22.240482, "activity_20": 22.451091, "activity_30": 22.191201}, "trend_signal": 1, "fair_value": 18.288745, "relative_strength": 3.577099, "rate_of_change": -0.026115016290235465, "market_dynamics": -0.540534, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.987364, "high": 22.25128, "low": 21.987364, "close": 22.11932, "volume": 0}, "trend_line": 21.820159, "activity_lines": {"activity_5": 22.037948, "activity_10": 22.159508, "activity_20": 22.434617, "activity_30": 22.211447}, "trend_signal": 1, "fair_value": 18.358014, "relative_strength": 1.240624, "rate_of_change": 0.06718026773966111, "market_dynamics": -0.592235, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.383234, "high": 22.564678, "low": 21.706953, "close": 21.706953, "volume": 0}, "trend_line": 21.828351, "activity_lines": {"activity_5": 21.932381, "activity_10": 22.03025, "activity_20": 22.374579, "activity_30": 22.204144}, "trend_signal": 1, "fair_value": 18.422463, "relative_strength": 0.825042, "rate_of_change": 0.0375432644647598, "market_dynamics": -0.653425, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.50902, "high": 22.284269, "low": 21.245102, "close": 22.284269, "volume": 0}, "trend_line": 21.89169, "activity_lines": {"activity_5": 22.039047, "activity_10": 22.033849, "activity_20": 22.367813, "activity_30": 22.233558}, "trend_signal": 1, "fair_value": 18.490191, "relative_strength": 2.200757, "rate_of_change": 0.29016850608641553, "market_dynamics": -0.673058, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.21829, "high": 22.663645, "low": 21.937881, "close": 22.663645, "volume": 0}, "trend_line": 21.967946, "activity_lines": {"activity_5": 22.251278, "activity_10": 22.128918, "activity_20": 22.392564, "activity_30": 22.283361}, "trend_signal": 1, "fair_value": 18.561594, "relative_strength": 2.426955, "rate_of_change": 0.348333088948367, "market_dynamics": -0.616957, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.663645, "high": 23.059515, "low": 22.564678, "close": 23.059515, "volume": 0}, "trend_line": 22.073324, "activity_lines": {"activity_5": 22.555879, "activity_10": 22.309459, "activity_20": 22.448366, "activity_30": 22.353785}, "trend_signal": 1, "fair_value": 18.637867, "relative_strength": 4.229552, "rate_of_change": 0.47968981715449494, "market_dynamics": -0.497185, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.911064, "high": 22.94405, "low": 22.112539, "close": 22.112539, "volume": 0}, "trend_line": 22.150646, "activity_lines": {"activity_5": 22.471145, "activity_10": 22.304927, "activity_20": 22.405675, "activity_30": 22.356315}, "trend_signal": 1, "fair_value": 18.706667, "relative_strength": 0.424817, "rate_of_change": 0.3502961312034326, "market_dynamics": -0.428563, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.330976, "high": 22.330976, "low": 22.179752, "close": 22.280571, "volume": 0}, "trend_line": 22.187137, "activity_lines": {"activity_5": 22.442874, "activity_10": 22.320573, "activity_20": 22.376772, "activity_30": 22.364697}, "trend_signal": 1, "fair_value": 18.775388, "relative_strength": 2.901469, "rate_of_change": 0.16474011638306896, "market_dynamics": -0.381043, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.045328, "high": 22.045328, "low": 21.591654, "close": 21.591654, "volume": 0}, "trend_line": 22.202284, "activity_lines": {"activity_5": 22.146723, "activity_10": 22.20593, "activity_20": 22.281325, "activity_30": 22.326279}, "trend_signal": 0, "fair_value": 18.841278, "relative_strength": 0.883352, "rate_of_change": 0.06826928593805912, "market_dynamics": -0.517822, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.457232, "high": 21.944515, "low": 21.457232, "close": 21.944515, "volume": 0}, "trend_line": 22.226223, "activity_lines": {"activity_5": 22.014366, "activity_10": 22.162339, "activity_20": 22.224668, "activity_30": 22.309649}, "trend_signal": 0, "fair_value": 18.909385, "relative_strength": 3.406053, "rate_of_change": 0.10782224027042513, "market_dynamics": -0.598629, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.146145, "high": 22.650232, "low": 22.095736, "close": 22.330976, "volume": 0}, "trend_line": 22.264665, "activity_lines": {"activity_5": 22.058772, "activity_10": 22.191292, "activity_20": 22.212796, "activity_30": 22.316407}, "trend_signal": 0, "fair_value": 18.977977, "relative_strength": 3.006699, "rate_of_change": 0.17295786153139858, "market_dynamics": -0.475628, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.330976, "high": 22.330976, "low": 21.793287, "close": 22.263765, "volume": 0}, "trend_line": 22.299516, "activity_lines": {"activity_5": 22.129344, "activity_10": 22.201177, "activity_20": 22.201056, "activity_30": 22.316349}, "trend_signal": 0, "fair_value": 19.043942, "relative_strength": 3.675749, "rate_of_change": 0.1565305384114234, "market_dynamics": -0.402702, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.364586, "high": 23.019894, "low": 22.364586, "close": 23.019894, "volume": 0}, "trend_line": 22.355252, "activity_lines": {"activity_5": 22.441876, "activity_10": 22.345914, "activity_20": 22.267631, "activity_30": 22.362825}, "trend_signal": 0, "fair_value": 19.111562, "relative_strength": 5.824923, "rate_of_change": 0.2499426444950624, "market_dynamics": -0.01963, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.818258, "high": 23.271936, "low": 22.818258, "close": 23.271936, "volume": 0}, "trend_line": 22.420469, "activity_lines": {"activity_5": 22.789135, "activity_10": 22.512605, "activity_20": 22.359262, "activity_30": 22.421966}, "trend_signal": 0, "fair_value": 19.184102, "relative_strength": 7.797278, "rate_of_change": 0.2917301044067878, "market_dynamics": 0.288794, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.330976, "high": 22.330976, "low": 21.507639, "close": 21.692472, "volume": 0}, "trend_line": 22.434658, "activity_lines": {"activity_5": 22.497886, "activity_10": 22.374164, "activity_20": 22.301657, "activity_30": 22.374998}, "trend_signal": 0, "fair_value": 19.245024, "relative_strength": 0.248594, "rate_of_change": 0.06328591966563335, "market_dynamics": 0.217472, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.742878, "high": 21.742878, "low": 21.070765, "close": 21.272398, "volume": 0}, "trend_line": 22.433224, "activity_lines": {"activity_5": 22.083416, "activity_10": 22.177003, "activity_20": 22.212203, "activity_30": 22.300014}, "trend_signal": 0, "fair_value": 19.300898, "relative_strength": -0.153663, "rate_of_change": -0.006391895967389889, "market_dynamics": 0.104909, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.57485, "high": 22.347782, "low": 21.57485, "close": 22.347782, "volume": 0}, "trend_line": 22.456568, "activity_lines": {"activity_5": 22.097979, "activity_10": 22.207859, "activity_20": 22.230299, "activity_30": 22.294502}, "trend_signal": 0, "fair_value": 19.365183, "relative_strength": 3.896805, "rate_of_change": 0.10405994252097509, "market_dynamics": -0.05679, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.448595, "high": 22.448595, "low": 21.994921, "close": 22.129343, "volume": 0}, "trend_line": 22.458053, "activity_lines": {"activity_5": 22.034128, "activity_10": 22.194722, "activity_20": 22.223755, "activity_30": 22.27339}, "trend_signal": 0, "fair_value": 19.426732, "relative_strength": 6.571025, "rate_of_change": 0.006612764693157247, "market_dynamics": -0.33854, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.129343, "high": 22.431793, "low": 21.944515, "close": 22.431793, "volume": 0}, "trend_line": 22.449775, "activity_lines": {"activity_5": 22.130463, "activity_10": 22.239326, "activity_20": 22.245418, "activity_30": 22.271696}, "trend_signal": 0, "fair_value": 19.498641, "relative_strength": 8.390714, "rate_of_change": -0.03685982930043256, "market_dynamics": -0.306129, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.381386, "high": 22.735514, "low": 22.330976, "close": 22.735514, "volume": 0}, "trend_line": 22.420281, "activity_lines": {"activity_5": 22.384049, "activity_10": 22.323876, "activity_20": 22.293812, "activity_30": 22.290131}, "trend_signal": 0, "fair_value": 19.566181, "relative_strength": 3.972416, "rate_of_change": -0.13137770868527499, "market_dynamics": -0.115046, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.701277, "high": 22.838236, "low": 22.701277, "close": 22.838236, "volume": 0}, "trend_line": 22.391462, "activity_lines": {"activity_5": 22.602339, "activity_10": 22.412721, "activity_20": 22.348819, "activity_30": 22.317096}, "trend_signal": 0, "fair_value": 19.620833, "relative_strength": 3.694223, "rate_of_change": -0.12853986977236634, "market_dynamics": 0.040596, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.718395, "high": 23.009438, "low": 22.718395, "close": 22.992319, "volume": 0}, "trend_line": 22.371628, "activity_lines": {"activity_5": 22.767601, "activity_10": 22.520359, "activity_20": 22.414292, "activity_30": 22.355861}, "trend_signal": 0, "fair_value": 19.679084, "relative_strength": 2.053972, "rate_of_change": -0.08857840546543795, "market_dynamics": 0.298467, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.129278, "high": 23.38608, "low": 23.129278, "close": 23.300482, "volume": 0}, "trend_line": 22.373612, "activity_lines": {"activity_5": 22.992614, "activity_10": 22.670779, "activity_20": 22.504957, "activity_30": 22.415787}, "trend_signal": 1, "fair_value": 19.735767, "relative_strength": 3.962452, "rate_of_change": 0.008868375605030657, "market_dynamics": 0.625583, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.4032, "high": 23.540161, "low": 23.300482, "close": 23.505922, "volume": 0}, "trend_line": 22.373097, "activity_lines": {"activity_5": 23.208032, "activity_10": 22.853451, "activity_20": 22.607599, "activity_30": 22.488839}, "trend_signal": 1, "fair_value": 19.79738, "relative_strength": 2.791823, "rate_of_change": -0.00230181876757335, "market_dynamics": 0.897131, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.540161, "high": 23.985283, "low": 23.540161, "close": 23.814081, "volume": 0}, "trend_line": 22.386703, "activity_lines": {"activity_5": 23.454561, "activity_10": 23.087897, "activity_20": 22.733772, "activity_30": 22.581806}, "trend_signal": 1, "fair_value": 19.861412, "relative_strength": 3.866799, "rate_of_change": 0.060814110804594194, "market_dynamics": 1.102599, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.985283, "high": 24.259207, "low": 23.779844, "close": 23.916803, "volume": 0}, "trend_line": 22.438922, "activity_lines": {"activity_5": 23.663426, "activity_10": 23.302446, "activity_20": 22.86425, "activity_30": 22.680522}, "trend_signal": 1, "fair_value": 19.927012, "relative_strength": 2.655911, "rate_of_change": 0.23325900200668628, "market_dynamics": 1.270875, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.5744, "high": 23.5744, "low": 23.129278, "close": 23.249119, "volume": 0}, "trend_line": 22.495825, "activity_lines": {"activity_5": 23.577825, "activity_10": 23.347517, "activity_20": 22.927056, "activity_30": 22.732793}, "trend_signal": 1, "fair_value": 19.988145, "relative_strength": -1.363065, "rate_of_change": 0.2535906136667277, "market_dynamics": 1.101742, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.300482, "high": 23.300482, "low": 23.043678, "close": 23.043678, "volume": 0}, "trend_line": 22.530486, "activity_lines": {"activity_5": 23.406624, "activity_10": 23.338847, "activity_20": 22.964885, "activity_30": 22.768138}, "trend_signal": 1, "fair_value": 20.047191, "relative_strength": -3.104627, "rate_of_change": 0.15407747882106937, "market_dynamics": 0.827328, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.19776, "high": 23.19776, "low": 23.043678, "close": 23.060799, "volume": 0}, "trend_line": 22.566817, "activity_lines": {"activity_5": 23.25825, "activity_10": 23.316666, "activity_20": 23.00071, "activity_30": 22.802352}, "trend_signal": 1, "fair_value": 20.100868, "relative_strength": -3.076054, "rate_of_change": 0.16125262455501652, "market_dynamics": 0.669953, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.077919, "high": 23.163519, "low": 23.077919, "close": 23.077919, "volume": 0}, "trend_line": 22.60042, "activity_lines": {"activity_5": 23.145258, "activity_10": 23.286161, "activity_20": 23.03117, "activity_30": 22.835326}, "trend_signal": 1, "fair_value": 20.155565, "relative_strength": -2.201229, "rate_of_change": 0.1489044733247023, "market_dynamics": 0.492112, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.077919, "high": 23.077919, "low": 22.067831, "close": 22.067831, "volume": 0}, "trend_line": 22.604201, "activity_lines": {"activity_5": 22.744647, "activity_10": 23.065779, "activity_20": 22.960033, "activity_30": 22.800965}, "trend_signal": 1, "fair_value": 20.207307, "relative_strength": -5.014899, "rate_of_change": 0.016729777588204264, "market_dynamics": 0.186523, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.82815, "high": 22.273275, "low": 21.793907, "close": 21.793907, "volume": 0}, "trend_line": 22.593354, "activity_lines": {"activity_5": 22.375993, "activity_10": 22.809599, "activity_20": 22.864062, "activity_30": 22.748688}, "trend_signal": 0, "fair_value": 20.247454, "relative_strength": -9.215676, "rate_of_change": -0.04798665522394831, "market_dynamics": -0.091189, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.451504, "high": 21.451504, "low": 21.126226, "close": 21.280302, "volume": 0}, "trend_line": 22.579133, "activity_lines": {"activity_5": 21.933151, "activity_10": 22.481826, "activity_20": 22.721414, "activity_30": 22.663975}, "trend_signal": 0, "fair_value": 20.284448, "relative_strength": -10.953919, "rate_of_change": -0.06294328854406789, "market_dynamics": -0.559087, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.886541, "high": 20.886541, "low": 20.167498, "close": 20.167498, "volume": 0}, "trend_line": 22.508574, "activity_lines": {"activity_5": 21.236933, "activity_10": 21.988455, "activity_20": 22.481068, "activity_30": 22.508386}, "trend_signal": 0, "fair_value": 20.315848, "relative_strength": -13.516895, "rate_of_change": -0.3124964984262211, "market_dynamics": -1.020799, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.081898, "high": 20.081898, "low": 19.825094, "close": 19.825094, "volume": 0}, "trend_line": 22.413955, "activity_lines": {"activity_5": 20.619468, "activity_10": 21.493528, "activity_20": 22.222895, "activity_30": 22.335258}, "trend_signal": 0, "fair_value": 20.346405, "relative_strength": -16.110618, "rate_of_change": -0.4203687003894517, "market_dynamics": -1.13171, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.688135, "high": 19.790855, "low": 19.585413, "close": 19.722374, "volume": 0}, "trend_line": 22.302717, "activity_lines": {"activity_5": 20.184617, "activity_10": 21.052451, "activity_20": 21.963831, "activity_30": 22.161608}, "trend_signal": 0, "fair_value": 20.376537, "relative_strength": -15.926242, "rate_of_change": -0.4962890306507716, "market_dynamics": -1.190571, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.688135, "high": 19.688135, "low": 18.643808, "close": 18.729408, "volume": 0}, "trend_line": 22.189946, "activity_lines": {"activity_5": 19.575141, "activity_10": 20.507098, "activity_20": 21.617581, "activity_30": 21.931072}, "trend_signal": 0, "fair_value": 20.399605, "relative_strength": -19.90797, "rate_of_change": -0.5056379453678319, "market_dynamics": -1.205202, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.729408, "high": 18.729408, "low": 18.729408, "close": 18.729408, "volume": 0}, "trend_line": 22.071574, "activity_lines": {"activity_5": 19.169965, "activity_10": 20.043921, "activity_20": 21.28856, "activity_30": 21.707811}, "trend_signal": 0, "fair_value": 20.419967, "relative_strength": -19.763792, "rate_of_change": -0.5334487970362831, "market_dynamics": -1.20352, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.719324, "high": 17.719324, "low": 16.837635, "close": 17.025957, "volume": 0}, "trend_line": 21.919384, "activity_lines": {"activity_5": 18.367032, "activity_10": 19.349467, "activity_20": 20.813497, "activity_30": 21.382288}, "trend_signal": 0, "fair_value": 20.42893, "relative_strength": -27.345416, "rate_of_change": -0.6895294372752818, "market_dynamics": -1.20352, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.154358, "high": 17.154358, "low": 16.897556, "close": 16.940355, "volume": 0}, "trend_line": 21.752579, "activity_lines": {"activity_5": 17.745001, "activity_10": 18.749173, "activity_20": 20.356023, "activity_30": 21.06106}, "trend_signal": 0, "fair_value": 20.437152, "relative_strength": -29.066527, "rate_of_change": -0.760993100901011, "market_dynamics": -1.20352, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.871874, "high": 17.32556, "low": 16.871874, "close": 17.32556, "volume": 0}, "trend_line": 21.585732, "activity_lines": {"activity_5": 17.443688, "activity_10": 18.330509, "activity_20": 19.962831, "activity_30": 20.775446}, "trend_signal": 0, "fair_value": 20.448083, "relative_strength": -27.75917, "rate_of_change": -0.7670216943011706, "market_dynamics": -1.195803, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.3598, "high": 17.637144, "low": 17.32556, "close": 17.637144, "volume": 0}, "trend_line": 21.431511, "activity_lines": {"activity_5": 17.406023, "activity_10": 18.05472, "activity_20": 19.625564, "activity_30": 20.520698}, "trend_signal": 0, "fair_value": 20.460724, "relative_strength": -26.586311, "rate_of_change": -0.7144580503454769, "market_dynamics": -1.169539, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.331553, "high": 17.846695, "low": 17.331553, "close": 17.811768, "volume": 0}, "trend_line": 21.257907, "activity_lines": {"activity_5": 17.499384, "activity_10": 17.886258, "activity_20": 19.33043, "activity_30": 20.287166}, "trend_signal": 0, "fair_value": 20.474676, "relative_strength": -25.129486, "rate_of_change": -0.8100408785922792, "market_dynamics": -1.119062, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.370571, "high": 18.754745, "low": 18.370571, "close": 18.754745, "volume": 0}, "trend_line": 21.107334, "activity_lines": {"activity_5": 17.968247, "activity_10": 17.95231, "activity_20": 19.151239, "activity_30": 20.125672}, "trend_signal": 0, "fair_value": 20.494336, "relative_strength": -20.322955, "rate_of_change": -0.7083152635863815, "market_dynamics": -0.930171, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.754745, "high": 20.71055, "low": 18.754745, "close": 20.361298, "volume": 0}, "trend_line": 21.062961, "activity_lines": {"activity_5": 18.857375, "activity_10": 18.336149, "activity_20": 19.147678, "activity_30": 20.077541}, "trend_signal": 0, "fair_value": 20.522229, "relative_strength": -13.424279, "rate_of_change": -0.21022550739946702, "market_dynamics": -0.548639, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.518461, "high": 20.937561, "low": 20.518461, "close": 20.850248, "volume": 0}, "trend_line": 21.04889, "activity_lines": {"activity_5": 19.681423, "activity_10": 18.79914, "activity_20": 19.207126, "activity_30": 20.063817}, "trend_signal": 0, "fair_value": 20.552775, "relative_strength": -12.014388, "rate_of_change": -0.06680447255255934, "market_dynamics": -0.119578, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.024872, "high": 21.478897, "low": 20.902636, "close": 21.478897, "volume": 0}, "trend_line": 21.019927, "activity_lines": {"activity_5": 20.480042, "activity_10": 19.355923, "activity_20": 19.341047, "activity_30": 20.09156}, "trend_signal": 0, "fair_value": 20.58591, "relative_strength": -11.313459, "rate_of_change": -0.13759870472980265, "market_dynamics": 0.336825, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.566212, "high": 21.793222, "low": 21.566212, "close": 21.740837, "volume": 0}, "trend_line": 21.006977, "activity_lines": {"activity_5": 21.109857, "activity_10": 19.910341, "activity_20": 19.508345, "activity_30": 20.13807}, "trend_signal": 0, "fair_value": 20.621445, "relative_strength": -11.432167, "rate_of_change": -0.06160820634629234, "market_dynamics": 0.673242, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.880535, "high": 21.880535, "low": 21.53129, "close": 21.53129, "volume": 0}, "trend_line": 20.97696, "activity_lines": {"activity_5": 21.407886, "activity_10": 20.371906, "activity_20": 19.66189, "activity_30": 20.171897}, "trend_signal": 0, "fair_value": 20.656021, "relative_strength": -11.889641, "rate_of_change": -0.1428906215301747, "market_dynamics": 0.792563, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.461437, "high": 21.810686, "low": 21.304274, "close": 21.496363, "volume": 0}, "trend_line": 20.935655, "activity_lines": {"activity_5": 21.509169, "activity_10": 20.745206, "activity_20": 19.819392, "activity_30": 20.205407}, "trend_signal": 0, "fair_value": 20.690469, "relative_strength": -10.318426, "rate_of_change": -0.19690651076227306, "market_dynamics": 0.831952, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.636061, "high": 21.653524, "low": 21.53129, "close": 21.54875, "volume": 0}, "trend_line": 20.892672, "activity_lines": {"activity_5": 21.552243, "activity_10": 21.045194, "activity_20": 19.989415, "activity_30": 20.244961}, "trend_signal": 0, "fair_value": 20.723043, "relative_strength": -9.085013, "rate_of_change": -0.20531003209596044, "market_dynamics": 0.828424, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.426512, "high": 21.426512, "low": 21.426512, "close": 21.426512, "volume": 0}, "trend_line": 20.840478, "activity_lines": {"activity_5": 21.508004, "activity_10": 21.246172, "activity_20": 20.150267, "activity_30": 20.279402}, "trend_signal": 0, "fair_value": 20.755457, "relative_strength": -6.181538, "rate_of_change": -0.24981964968387038, "market_dynamics": 0.789604, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.318182, "high": 18.318182, "low": 17.846695, "close": 17.986397, "volume": 0}, "trend_line": 20.663342, "activity_lines": {"activity_5": 20.320553, "activity_10": 20.752777, "activity_20": 19.985239, "activity_30": 20.095268}, "trend_signal": 0, "fair_value": 20.764955, "relative_strength": -21.992603, "rate_of_change": -0.8499613108682096, "market_dynamics": 0.618335, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.689533, "high": 18.230871, "low": 17.689533, "close": 17.794308, "volume": 0}, "trend_line": 20.472955, "activity_lines": {"activity_5": 19.319368, "activity_10": 20.221281, "activity_20": 19.817602, "activity_30": 19.910169}, "trend_signal": 0, "fair_value": 20.773462, "relative_strength": -22.726026, "rate_of_change": -0.9213756419460182, "market_dynamics": 0.42113, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.811768, "high": 18.422958, "low": 17.811768, "close": 18.422958, "volume": 0}, "trend_line": 20.293251, "activity_lines": {"activity_5": 18.776866, "activity_10": 19.821548, "activity_20": 19.721138, "activity_30": 19.777911}, "trend_signal": 0, "fair_value": 20.785326, "relative_strength": -21.662036, "rate_of_change": -0.8777628827885248, "market_dynamics": 0.214492, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.527732, "high": 19.138921, "low": 18.527732, "close": 19.121458, "volume": 0}, "trend_line": 20.133406, "activity_lines": {"activity_5": 18.67209, "activity_10": 19.584057, "activity_20": 19.697874, "activity_30": 19.702312}, "trend_signal": 0, "fair_value": 20.801283, "relative_strength": -18.173469, "rate_of_change": -0.7876756661611325, "market_dynamics": 0.033247, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.034147, "high": 19.331009, "low": 18.702358, "close": 19.173845, "volume": 0}, "trend_line": 19.997564, "activity_lines": {"activity_5": 18.746596, "activity_10": 19.387524, "activity_20": 19.682461, "activity_30": 19.640405}, "trend_signal": 0, "fair_value": 20.815846, "relative_strength": -16.712224, "rate_of_change": -0.6747094853200708, "market_dynamics": -0.023291, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.296083, "high": 19.889808, "low": 19.191308, "close": 19.732645, "volume": 0}, "trend_line": 19.887196, "activity_lines": {"activity_5": 19.157547, "activity_10": 19.334501, "activity_20": 19.71815, "activity_30": 19.623313}, "trend_signal": 0, "fair_value": 20.837451, "relative_strength": -13.807561, "rate_of_change": -0.5519072222996817, "market_dynamics": -0.045744, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.029509, "high": 20.158422, "low": 19.729899, "close": 20.158422, "volume": 0}, "trend_line": 19.79045, "activity_lines": {"activity_5": 19.594007, "activity_10": 19.395405, "activity_20": 19.789613, "activity_30": 19.640812}, "trend_signal": 0, "fair_value": 20.860567, "relative_strength": -7.998634, "rate_of_change": -0.4864738095807954, "market_dynamics": -0.073261, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.83703, "high": 20.015579, "low": 19.587058, "close": 19.872738, "volume": 0}, "trend_line": 19.683611, "activity_lines": {"activity_5": 19.777631, "activity_10": 19.429327, "activity_20": 19.818951, "activity_30": 19.64612}, "trend_signal": 0, "fair_value": 20.881608, "relative_strength": -9.759005, "rate_of_change": -0.5398512919110015, "market_dynamics": -0.129874, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.926305, "high": 20.354827, "low": 19.819176, "close": 20.283405, "volume": 0}, "trend_line": 19.62413, "activity_lines": {"activity_5": 20.001492, "activity_10": 19.567436, "activity_20": 19.873436, "activity_30": 19.684817}, "trend_signal": 0, "fair_value": 20.905087, "relative_strength": -9.187794, "rate_of_change": -0.3021854069357402, "market_dynamics": -0.136454, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.426245, "high": 20.533379, "low": 20.390537, "close": 20.533379, "volume": 0}, "trend_line": 19.582112, "activity_lines": {"activity_5": 20.231215, "activity_10": 19.774002, "activity_20": 19.937643, "activity_30": 19.743478}, "trend_signal": 1, "fair_value": 20.930753, "relative_strength": -9.19282, "rate_of_change": -0.21411395052928373, "market_dynamics": -0.109672, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.640511, "high": 20.765494, "low": 20.56909, "close": 20.640511, "volume": 0}, "trend_line": 19.560786, "activity_lines": {"activity_5": 20.406012, "activity_10": 20.016285, "activity_20": 19.998262, "activity_30": 19.811762}, "trend_signal": 1, "fair_value": 20.957106, "relative_strength": -9.275415, "rate_of_change": -0.10890551540098639, "market_dynamics": -0.04396, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.586943, "high": 20.676221, "low": 20.354825, "close": 20.56909, "volume": 0}, "trend_line": 19.574172, "activity_lines": {"activity_5": 20.496479, "activity_10": 20.197325, "activity_20": 20.038609, "activity_30": 19.876814}, "trend_signal": 1, "fair_value": 20.983098, "relative_strength": -5.439133, "rate_of_change": 0.0684328329137723, "market_dynamics": 0.059932, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.56909, "high": 20.71193, "low": 20.408393, "close": 20.56909, "volume": 0}, "trend_line": 19.598972, "activity_lines": {"activity_5": 20.559567, "activity_10": 20.327915, "activity_20": 20.070316, "activity_30": 19.941002}, "trend_signal": 1, "fair_value": 21.009577, "relative_strength": -5.544519, "rate_of_change": 0.12669756861234815, "market_dynamics": 0.166034, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.56909, "high": 20.676221, "low": 19.819176, "close": 20.283405, "volume": 0}, "trend_line": 19.617673, "activity_lines": {"activity_5": 20.481004, "activity_10": 20.367542, "activity_20": 20.073825, "activity_30": 19.985159}, "trend_signal": 1, "fair_value": 21.034323, "relative_strength": -6.661592, "rate_of_change": 0.09541826989701337, "market_dynamics": 0.268336, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.426248, "high": 20.944045, "low": 20.426248, "close": 20.89048, "volume": 0}, "trend_line": 19.689709, "activity_lines": {"activity_5": 20.604799, "activity_10": 20.49642, "activity_20": 20.13785, "activity_30": 20.067276}, "trend_signal": 1, "fair_value": 21.062132, "relative_strength": -4.378312, "rate_of_change": 0.36719951443782683, "market_dynamics": 0.569988, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.890482, "high": 21.015468, "low": 20.586943, "close": 20.586943, "volume": 0}, "trend_line": 19.751627, "activity_lines": {"activity_5": 20.603608, "activity_10": 20.538897, "activity_20": 20.175769, "activity_30": 20.125162}, "trend_signal": 1, "fair_value": 21.087654, "relative_strength": -4.417676, "rate_of_change": 0.3144688425816683, "market_dynamics": 0.814069, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.694073, "high": 21.247583, "low": 20.658366, "close": 21.015469, "volume": 0}, "trend_line": 19.88461, "activity_lines": {"activity_5": 20.74883, "activity_10": 20.643756, "activity_20": 20.259995, "activity_30": 20.2067}, "trend_signal": 1, "fair_value": 21.110125, "relative_strength": -2.172026, "rate_of_change": 0.6732761812482557, "market_dynamics": 1.050676, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.104742, "high": 21.319005, "low": 20.997609, "close": 21.051174, "volume": 0}, "trend_line": 20.021638, "activity_lines": {"activity_5": 20.876196, "activity_10": 20.739524, "activity_20": 20.350077, "activity_30": 20.281962}, "trend_signal": 1, "fair_value": 21.132826, "relative_strength": -1.875187, "rate_of_change": 0.6891158539191908, "market_dynamics": 1.232783, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.015465, "high": 21.015465, "low": 20.444102, "close": 20.711927, "volume": 0}, "trend_line": 20.134517, "activity_lines": {"activity_5": 20.85834, "activity_10": 20.752184, "activity_20": 20.409971, "activity_30": 20.326497}, "trend_signal": 1, "fair_value": 21.154278, "relative_strength": -1.737367, "rate_of_change": 0.5637850409641784, "market_dynamics": 1.100408, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.801205, "high": 21.015466, "low": 20.461956, "close": 20.622656, "volume": 0}, "trend_line": 20.234034, "activity_lines": {"activity_5": 20.782159, "activity_10": 20.740822, "activity_20": 20.465347, "activity_30": 20.35799}, "trend_signal": 1, "fair_value": 21.172039, "relative_strength": -0.227064, "rate_of_change": 0.49426067682677616, "market_dynamics": 0.949041, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.823404, "high": 20.823404, "low": 19.801399, "close": 20.166401, "volume": 0}, "trend_line": 20.312521, "activity_lines": {"activity_5": 20.571748, "activity_10": 20.644881, "activity_20": 20.481098, "activity_30": 20.353626}, "trend_signal": 1, "fair_value": 21.189667, "relative_strength": -2.563637, "rate_of_change": 0.3878959578697905, "market_dynamics": 0.623678, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.312402, "high": 20.586151, "low": 19.801398, "close": 20.4949, "volume": 0}, "trend_line": 20.370527, "activity_lines": {"activity_5": 20.498873, "activity_10": 20.617288, "activity_20": 20.517753, "activity_30": 20.365393}, "trend_signal": 0, "fair_value": 21.206922, "relative_strength": -0.723323, "rate_of_change": 0.28556770476692134, "market_dynamics": 0.373358, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.695652, "high": 20.823405, "low": 20.440153, "close": 20.786905, "volume": 0}, "trend_line": 20.384713, "activity_lines": {"activity_5": 20.558038, "activity_10": 20.644135, "activity_20": 20.569359, "activity_30": 20.392256}, "trend_signal": 1, "fair_value": 21.22015, "relative_strength": 1.78328, "rate_of_change": 0.06963982816940502, "market_dynamics": 0.227851, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.823406, "high": 21.37091, "low": 20.805155, "close": 21.31616, "volume": 0}, "trend_line": 20.400244, "activity_lines": {"activity_5": 20.811239, "activity_10": 20.763251, "activity_20": 20.660113, "activity_30": 20.452349}, "trend_signal": 1, "fair_value": 21.234986, "relative_strength": 4.549748, "rate_of_change": 0.07618944647393022, "market_dynamics": 0.238917, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.35266, "high": 21.699413, "low": 21.29791, "close": 21.662912, "volume": 0}, "trend_line": 20.406378, "activity_lines": {"activity_5": 21.139741, "activity_10": 20.926634, "activity_20": 20.77344, "activity_30": 20.533812}, "trend_signal": 1, "fair_value": 21.248425, "relative_strength": 5.329099, "rate_of_change": 0.03006826781091156, "market_dynamics": 0.475373, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.516911, "high": 21.62641, "low": 21.151906, "close": 21.170156, "volume": 0}, "trend_line": 20.387355, "activity_lines": {"activity_5": 21.234641, "activity_10": 20.986382, "activity_20": 20.827985, "activity_30": 20.583088}, "trend_signal": 1, "fair_value": 21.250972, "relative_strength": 1.562823, "rate_of_change": -0.09322085477393723, "market_dynamics": 0.547142, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.078908, "high": 21.133657, "low": 20.531403, "close": 20.659153, "volume": 0}, "trend_line": 20.358284, "activity_lines": {"activity_5": 21.09229, "activity_10": 20.942616, "activity_20": 20.827019, "activity_30": 20.600623}, "trend_signal": 1, "fair_value": 21.2436, "relative_strength": 1.083549, "rate_of_change": -0.1425932888302494, "market_dynamics": 0.457068, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.005908, "high": 21.151909, "low": 21.005908, "close": 21.024158, "volume": 0}, "trend_line": 20.342544, "activity_lines": {"activity_5": 21.060657, "activity_10": 20.971693, "activity_20": 20.85843, "activity_30": 20.643583}, "trend_signal": 1, "fair_value": 21.235246, "relative_strength": 2.02564, "rate_of_change": -0.07731496426713064, "market_dynamics": 0.327503, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.133655, "high": 22.027914, "low": 21.133655, "close": 22.027914, "volume": 0}, "trend_line": 20.358516, "activity_lines": {"activity_5": 21.347792, "activity_10": 21.183762, "activity_20": 20.979953, "activity_30": 20.752316}, "trend_signal": 1, "fair_value": 21.234864, "relative_strength": 6.549107, "rate_of_change": 0.0785152535494156, "market_dynamics": 0.323844, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.973164, "high": 21.973164, "low": 21.24316, "close": 21.24316, "volume": 0}, "trend_line": 20.352404, "activity_lines": {"activity_5": 21.325893, "activity_10": 21.229222, "activity_20": 21.018432, "activity_30": 20.80939}, "trend_signal": 1, "fair_value": 21.226575, "relative_strength": 3.075187, "rate_of_change": -0.030021834597382595, "market_dynamics": 0.290298, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.005908, "high": 21.589909, "low": 21.005908, "close": 21.589909, "volume": 0}, "trend_line": 20.472521, "activity_lines": {"activity_5": 21.44756, "activity_10": 21.326445, "activity_20": 21.086554, "activity_30": 20.889229}, "trend_signal": 1, "fair_value": 21.224029, "relative_strength": 1.490297, "rate_of_change": 0.5901858080254326, "market_dynamics": 0.464713, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.608163, "high": 21.717662, "low": 21.297907, "close": 21.297907, "volume": 0}, "trend_line": 20.589308, "activity_lines": {"activity_5": 21.443909, "activity_10": 21.344695, "activity_20": 21.122345, "activity_30": 20.94248}, "trend_signal": 1, "fair_value": 21.219513, "relative_strength": -1.30814, "rate_of_change": 0.5704573462154399, "market_dynamics": 0.517344, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.407409, "high": 21.662912, "low": 21.261406, "close": 21.662912, "volume": 0}, "trend_line": 20.697306, "activity_lines": {"activity_5": 21.519343, "activity_10": 21.414709, "activity_20": 21.189428, "activity_30": 21.011745}, "trend_signal": 1, "fair_value": 21.219616, "relative_strength": 0.083824, "rate_of_change": 0.5245343845456196, "market_dynamics": 0.546329, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.608159, "high": 22.575419, "low": 21.608159, "close": 22.484167, "volume": 870}, "trend_line": 20.809396, "activity_lines": {"activity_5": 21.825945, "activity_10": 21.618115, "activity_20": 21.329517, "activity_30": 21.127026}, "trend_signal": 1, "fair_value": 21.223249, "relative_strength": 3.548633, "rate_of_change": 0.5415680668778751, "market_dynamics": 0.939762, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.356418, "high": 22.86742, "low": 22.283416, "close": 22.338167, "volume": 1262}, "trend_line": 20.914874, "activity_lines": {"activity_5": 22.053464, "activity_10": 21.773739, "activity_20": 21.445222, "activity_30": 21.225656}, "trend_signal": 1, "fair_value": 21.246371, "relative_strength": -2.15623, "rate_of_change": 0.5068767973851884, "market_dynamics": 1.248359, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.411168, "high": 23.506174, "low": 22.246915, "close": 22.995173, "volume": 0}, "trend_line": 21.023625, "activity_lines": {"activity_5": 22.426984, "activity_10": 22.036542, "activity_20": 21.616605, "activity_30": 21.359869}, "trend_signal": 1, "fair_value": 21.282182, "relative_strength": 1.644196, "rate_of_change": 0.5199696636948329, "market_dynamics": 1.628967, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.360175, "high": 23.360175, "low": 22.922174, "close": 22.922174, "volume": 0}, "trend_line": 21.11575, "activity_lines": {"activity_5": 22.682487, "activity_10": 22.252889, "activity_20": 21.769568, "activity_30": 21.482356}, "trend_signal": 1, "fair_value": 21.314302, "relative_strength": -1.094864, "rate_of_change": 0.4381975039984748, "market_dynamics": 1.802426, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.812671, "high": 22.812671, "low": 22.246916, "close": 22.66667, "volume": 0}, "trend_line": 21.208881, "activity_lines": {"activity_5": 22.744538, "activity_10": 22.381636, "activity_20": 21.889117, "activity_30": 21.582416}, "trend_signal": 1, "fair_value": 21.337002, "relative_strength": -5.366527, "rate_of_change": 0.4410499271870674, "market_dynamics": 1.6581, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.885672, "high": 22.958671, "low": 22.447666, "close": 22.81267, "volume": 0}, "trend_line": 21.29319, "activity_lines": {"activity_5": 22.788338, "activity_10": 22.507064, "activity_20": 22.014879, "activity_30": 21.685886}, "trend_signal": 1, "fair_value": 21.363, "relative_strength": -5.017628, "rate_of_change": 0.39751743620984775, "market_dynamics": 1.513681, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.013422, "high": 23.287174, "low": 22.885672, "close": 23.159422, "volume": 0}, "trend_line": 21.380725, "activity_lines": {"activity_5": 22.925821, "activity_10": 22.68127, "activity_20": 22.163661, "activity_30": 21.806288}, "trend_signal": 1, "fair_value": 21.378975, "relative_strength": -2.906497, "rate_of_change": 0.41109387555365157, "market_dynamics": 1.442958, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.141176, "high": 23.524427, "low": 22.922174, "close": 23.524427, "volume": 0}, "trend_line": 21.476855, "activity_lines": {"activity_5": 23.130223, "activity_10": 22.886999, "activity_20": 22.335125, "activity_30": 21.944591}, "trend_signal": 1, "fair_value": 21.394253, "relative_strength": 0.348039, "rate_of_change": 0.44961057213915195, "market_dynamics": 1.472302, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.378425, "high": 23.96243, "low": 23.378425, "close": 23.433176, "volume": 0}, "trend_line": 21.572325, "activity_lines": {"activity_5": 23.268924, "activity_10": 23.040964, "activity_20": 22.481909, "activity_30": 22.070806}, "trend_signal": 1, "fair_value": 21.397965, "relative_strength": 10.448058, "rate_of_change": 0.44452504801098125, "market_dynamics": 1.603026, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.311971, "high": 22.779137, "low": 21.882177, "close": 22.648331, "volume": 0}, "trend_line": 21.641633, "activity_lines": {"activity_5": 23.111944, "activity_10": 23.013406, "activity_20": 22.539953, "activity_30": 22.140225}, "trend_signal": 1, "fair_value": 21.394116, "relative_strength": 7.689617, "rate_of_change": 0.32128201294945946, "market_dynamics": 1.387684, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.779138, "high": 23.825598, "low": 22.779138, "close": 23.825598, "volume": 0}, "trend_line": 21.759706, "activity_lines": {"activity_5": 23.348608, "activity_10": 23.181981, "activity_20": 22.701254, "activity_30": 22.281126}, "trend_signal": 1, "fair_value": 21.401811, "relative_strength": 7.220033, "rate_of_change": 0.5455826739137594, "market_dynamics": 1.418538, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.844282, "high": 24.330139, "low": 23.732161, "close": 24.330139, "volume": 0}, "trend_line": 21.874361, "activity_lines": {"activity_5": 23.685924, "activity_10": 23.417901, "activity_20": 22.898657, "activity_30": 22.446961}, "trend_signal": 1, "fair_value": 21.411526, "relative_strength": 5.478176, "rate_of_change": 0.5269142882720891, "market_dynamics": 1.418401, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.423572, "high": 24.554379, "low": 24.292766, "close": 24.348825, "volume": 0}, "trend_line": 21.999757, "activity_lines": {"activity_5": 23.951421, "activity_10": 23.621, "activity_20": 23.085139, "activity_30": 22.606604}, "trend_signal": 1, "fair_value": 21.424447, "relative_strength": 4.024932, "rate_of_change": 0.5732556027579434, "market_dynamics": 1.424283, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.348825, "high": 24.517006, "low": 24.124584, "close": 24.124584, "volume": 0}, "trend_line": 22.103394, "activity_lines": {"activity_5": 24.087211, "activity_10": 23.758717, "activity_20": 23.235127, "activity_30": 22.743689}, "trend_signal": 1, "fair_value": 21.448734, "relative_strength": -1.413623, "rate_of_change": 0.4710824760473611, "market_dynamics": 1.763283, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.937717, "high": 24.404886, "low": 23.620042, "close": 24.367512, "volume": 388}, "trend_line": 22.213939, "activity_lines": {"activity_5": 24.257883, "activity_10": 23.91874, "activity_20": 23.39175, "activity_30": 22.889761}, "trend_signal": 1, "fair_value": 21.464913, "relative_strength": -3.177925, "rate_of_change": 0.5001268131038986, "market_dynamics": 1.754615, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.49832, "high": 24.741247, "low": 24.311453, "close": 24.535692, "volume": 0}, "trend_line": 22.341398, "activity_lines": {"activity_5": 24.370003, "activity_10": 24.078417, "activity_20": 23.548469, "activity_30": 23.039552}, "trend_signal": 1, "fair_value": 21.47883, "relative_strength": -1.248633, "rate_of_change": 0.5737793733925431, "market_dynamics": 1.724289, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.610442, "high": 24.610442, "low": 24.068524, "close": 24.218019, "volume": 0}, "trend_line": 22.461243, "activity_lines": {"activity_5": 24.328893, "activity_10": 24.149007, "activity_20": 23.662992, "activity_30": 23.160624}, "trend_signal": 1, "fair_value": 21.492178, "relative_strength": -3.362349, "rate_of_change": 0.5364256972638775, "market_dynamics": 1.497322, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.348825, "high": 24.535692, "low": 24.199331, "close": 24.535692, "volume": 350}, "trend_line": 22.606886, "activity_lines": {"activity_5": 24.401148, "activity_10": 24.25811, "activity_20": 23.793603, "activity_30": 23.29446}, "trend_signal": 1, "fair_value": 21.512826, "relative_strength": -2.458846, "rate_of_change": 0.6484191458148587, "market_dynamics": 1.363255, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.554381, "high": 24.666498, "low": 24.367511, "close": 24.629126, "volume": 0}, "trend_line": 22.744694, "activity_lines": {"activity_5": 24.49209, "activity_10": 24.365813, "activity_20": 23.919085, "activity_30": 23.424927}, "trend_signal": 1, "fair_value": 21.532149, "relative_strength": 0.162557, "rate_of_change": 0.6095841771396543, "market_dynamics": 1.187777, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.666499, "high": 25.208414, "low": 24.666499, "close": 25.208414, "volume": 0}, "trend_line": 22.892077, "activity_lines": {"activity_5": 24.742492, "activity_10": 24.557097, "activity_20": 24.083875, "activity_30": 23.583876}, "trend_signal": 1, "fair_value": 21.558576, "relative_strength": 2.718807, "rate_of_change": 0.6479884934921586, "market_dynamics": 1.064272, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.395282, "high": 25.787706, "low": 24.759933, "close": 25.002861, "volume": 0}, "trend_line": 23.014967, "activity_lines": {"activity_5": 24.868316, "activity_10": 24.664461, "activity_20": 24.212204, "activity_30": 23.720056}, "trend_signal": 1, "fair_value": 21.580548, "relative_strength": -0.307392, "rate_of_change": 0.5368232860652975, "market_dynamics": 1.032027, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.171042, "high": 25.63821, "low": 25.171042, "close": 25.63821, "volume": 0}, "trend_line": 23.147477, "activity_lines": {"activity_5": 25.174779, "activity_10": 24.865938, "activity_20": 24.38905, "activity_30": 23.889297}, "trend_signal": 1, "fair_value": 21.602848, "relative_strength": 2.724926, "rate_of_change": 0.5757557679748136, "market_dynamics": 1.025458, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.600837, "high": 25.600837, "low": 25.283161, "close": 25.283161, "volume": 0}, "trend_line": 23.284577, "activity_lines": {"activity_5": 25.268212, "activity_10": 24.979077, "activity_20": 24.516367, "activity_30": 24.027083}, "trend_signal": 1, "fair_value": 21.621354, "relative_strength": -1.091599, "rate_of_change": 0.5922891725953555, "market_dynamics": 0.994087, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.264476, "high": 25.395284, "low": 25.208414, "close": 25.301849, "volume": 220}, "trend_line": 23.439334, "activity_lines": {"activity_5": 25.318044, "activity_10": 25.078627, "activity_20": 24.634568, "activity_30": 24.15723}, "trend_signal": 1, "fair_value": 21.640942, "relative_strength": -1.208631, "rate_of_change": 0.6646330745024916, "market_dynamics": 1.008441, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.376598, "high": 25.881137, "low": 25.208416, "close": 25.63821, "volume": 0}, "trend_line": 23.593136, "activity_lines": {"activity_5": 25.435147, "activity_10": 25.217928, "activity_20": 24.773472, "activity_30": 24.299093}, "trend_signal": 1, "fair_value": 21.66056, "relative_strength": -1.94009, "rate_of_change": 0.6561705208859707, "market_dynamics": 1.037493, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.695525, "high": 26.230448, "low": 25.351646, "close": 26.115822, "volume": 0}, "trend_line": 23.729399, "activity_lines": {"activity_5": 25.682802, "activity_10": 25.420964, "activity_20": 24.943712, "activity_30": 24.461847}, "trend_signal": 1, "fair_value": 21.6925, "relative_strength": 2.489686, "rate_of_change": 0.5775535732087483, "market_dynamics": 1.032821, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.325972, "high": 26.478807, "low": 24.644777, "close": 25.122389, "volume": 0}, "trend_line": 23.858707, "activity_lines": {"activity_5": 25.525115, "activity_10": 25.414646, "activity_20": 25.003611, "activity_30": 24.551717}, "trend_signal": 1, "fair_value": 21.712506, "relative_strength": -6.835857, "rate_of_change": 0.5449274126158787, "market_dynamics": 0.727106, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.045971, "high": 25.829258, "low": 25.045971, "close": 25.829258, "volume": 0}, "trend_line": 24.000019, "activity_lines": {"activity_5": 25.637439, "activity_10": 25.520407, "activity_20": 25.121483, "activity_30": 24.67885}, "trend_signal": 1, "fair_value": 21.730022, "relative_strength": -6.609486, "rate_of_change": 0.5922869164703802, "market_dynamics": 0.491562, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.058511, "high": 26.173138, "low": 25.733734, "close": 26.13493, "volume": 0}, "trend_line": 24.161253, "activity_lines": {"activity_5": 25.815247, "activity_10": 25.658226, "activity_20": 25.257491, "activity_30": 24.816586}, "trend_signal": 1, "fair_value": 21.746276, "relative_strength": -4.289093, "rate_of_change": 0.671807801485477, "market_dynamics": 0.37966, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0203, "high": 26.40239, "low": 25.905674, "close": 26.077612, "volume": 0}, "trend_line": 24.308409, "activity_lines": {"activity_5": 25.91841, "activity_10": 25.758244, "activity_20": 25.375175, "activity_30": 24.940222}, "trend_signal": 1, "fair_value": 21.772288, "relative_strength": -0.979129, "rate_of_change": 0.609057816662085, "market_dynamics": 0.175623, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.924778, "high": 25.924778, "low": 25.103286, "close": 25.351645, "volume": 0}, "trend_line": 24.403992, "activity_lines": {"activity_5": 25.750291, "activity_10": 25.710465, "activity_20": 25.407389, "activity_30": 25.007527}, "trend_signal": 1, "fair_value": 21.794312, "relative_strength": -3.310359, "rate_of_change": 0.3932096090698398, "market_dynamics": 0.058542, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.332541, "high": 25.332541, "low": 24.797612, "close": 25.217913, "volume": 0}, "trend_line": 24.499983, "activity_lines": {"activity_5": 25.58854, "activity_10": 25.632029, "activity_20": 25.4196, "activity_30": 25.060038}, "trend_signal": 1, "fair_value": 21.824786, "relative_strength": -4.771823, "rate_of_change": 0.3933413844751363, "market_dynamics": -0.299459, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.294331, "high": 25.370748, "low": 24.415524, "close": 24.682987, "volume": 0}, "trend_line": 24.556244, "activity_lines": {"activity_5": 25.242112, "activity_10": 25.463976, "activity_20": 25.376639, "activity_30": 25.071845}, "trend_signal": 1, "fair_value": 21.853264, "relative_strength": -6.316002, "rate_of_change": 0.22963689403376003, "market_dynamics": -0.73287, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.702093, "high": 25.676418, "low": 24.702093, "close": 25.63821, "volume": 0}, "trend_line": 24.646778, "activity_lines": {"activity_5": 25.290509, "activity_10": 25.480512, "activity_20": 25.423059, "activity_30": 25.141649}, "trend_signal": 1, "fair_value": 21.895791, "relative_strength": -3.152827, "rate_of_change": 0.3686801613471574, "market_dynamics": -1.044775, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.619106, "high": 25.619106, "low": 25.084181, "close": 25.389853, "volume": 50}, "trend_line": 24.737551, "activity_lines": {"activity_5": 25.289236, "activity_10": 25.445777, "activity_20": 25.438619, "activity_30": 25.18959}, "trend_signal": 1, "fair_value": 21.936727, "relative_strength": -6.042073, "rate_of_change": 0.36829560439907666, "market_dynamics": -1.056163, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.523584, "high": 25.829257, "low": 24.7403, "close": 24.988659, "volume": 0}, "trend_line": 24.810084, "activity_lines": {"activity_5": 25.200082, "activity_10": 25.342613, "activity_20": 25.411101, "activity_30": 25.20579}, "trend_signal": 1, "fair_value": 21.976727, "relative_strength": -5.595033, "rate_of_change": 0.2932101079852244, "market_dynamics": -1.078068, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.065076, "high": 25.370747, "low": 24.969553, "close": 25.370747, "volume": 0}, "trend_line": 24.883795, "activity_lines": {"activity_5": 25.262489, "activity_10": 25.329413, "activity_20": 25.417816, "activity_30": 25.241962}, "trend_signal": 1, "fair_value": 22.017898, "relative_strength": -2.215322, "rate_of_change": 0.2971009691059467, "market_dynamics": -1.015062, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.485375, "high": 25.63821, "low": 25.141496, "close": 25.198809, "volume": 0}, "trend_line": 24.939608, "activity_lines": {"activity_5": 25.257395, "activity_10": 25.280436, "activity_20": 25.402667, "activity_30": 25.262285}, "trend_signal": 1, "fair_value": 22.047789, "relative_strength": -4.584035, "rate_of_change": 0.2242945660016913, "market_dynamics": -1.049768, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.313434, "high": 25.600001, "low": 25.007763, "close": 25.007763, "volume": 0}, "trend_line": 24.992094, "activity_lines": {"activity_5": 25.154231, "activity_10": 25.208186, "activity_20": 25.366165, "activity_30": 25.266683}, "trend_signal": 1, "fair_value": 22.078553, "relative_strength": -7.900913, "rate_of_change": 0.2104523856188991, "market_dynamics": -1.104167, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.261947, "high": 26.689287, "low": 25.261947, "close": 26.611076, "volume": 0}, "trend_line": 25.124186, "activity_lines": {"activity_5": 25.627534, "activity_10": 25.447942, "activity_20": 25.480556, "activity_30": 25.371133}, "trend_signal": 1, "fair_value": 22.115759, "relative_strength": -0.855417, "rate_of_change": 0.5285351439539243, "market_dynamics": -0.808239, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.826155, "high": 26.826155, "low": 25.848525, "close": 26.630629, "volume": 0}, "trend_line": 25.217687, "activity_lines": {"activity_5": 26.02594, "activity_10": 25.681554, "activity_20": 25.590131, "activity_30": 25.468323}, "trend_signal": 1, "fair_value": 22.147806, "relative_strength": -2.719032, "rate_of_change": 0.37215534067451905, "market_dynamics": -0.452039, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.002128, "high": 27.002128, "low": 26.004946, "close": 26.004946, "volume": 0}, "trend_line": 25.273513, "activity_lines": {"activity_5": 26.106321, "activity_10": 25.77815, "activity_20": 25.632365, "activity_30": 25.519114}, "trend_signal": 1, "fair_value": 22.172676, "relative_strength": -3.581466, "rate_of_change": 0.22137636968846391, "market_dynamics": -0.234094, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.88763, "high": 26.220024, "low": 25.750762, "close": 25.80942, "volume": 0}, "trend_line": 25.3222, "activity_lines": {"activity_5": 26.079246, "activity_10": 25.824887, "activity_20": 25.654231, "activity_30": 25.553688}, "trend_signal": 1, "fair_value": 22.199147, "relative_strength": -8.247314, "rate_of_change": 0.19264041370108492, "market_dynamics": -0.0457, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.907184, "high": 26.767496, "low": 25.789867, "close": 26.239576, "volume": 0}, "trend_line": 25.3927, "activity_lines": {"activity_5": 26.154849, "activity_10": 25.929353, "activity_20": 25.714559, "activity_30": 25.612874}, "trend_signal": 1, "fair_value": 22.229778, "relative_strength": -7.762196, "rate_of_change": 0.2784118283561566, "market_dynamics": -0.023368, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.200471, "high": 26.220024, "low": 23.932371, "close": 23.99103, "volume": 310}, "trend_line": 25.38015, "activity_lines": {"activity_5": 25.398816, "activity_10": 25.614059, "activity_20": 25.556274, "activity_30": 25.522444}, "trend_signal": 1, "fair_value": 22.252899, "relative_strength": -15.699765, "rate_of_change": -0.04942365325467929, "market_dynamics": -0.392709, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.108345, "high": 24.734027, "low": 24.010581, "close": 24.342976, "volume": 0}, "trend_line": 25.373726, "activity_lines": {"activity_5": 24.934768, "activity_10": 25.388188, "activity_20": 25.439351, "activity_30": 25.455529}, "trend_signal": 0, "fair_value": 22.278329, "relative_strength": -16.291155, "rate_of_change": -0.02531111912261786, "market_dynamics": -0.626796, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.186554, "high": 24.694923, "low": 24.186554, "close": 24.694923, "volume": 0}, "trend_line": 25.389623, "activity_lines": {"activity_5": 24.740545, "activity_10": 25.238048, "activity_20": 25.36439, "activity_30": 25.411735}, "trend_signal": 0, "fair_value": 22.309077, "relative_strength": -14.966507, "rate_of_change": 0.0626514213954976, "market_dynamics": -0.755388, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.734027, "high": 25.379262, "low": 24.734027, "close": 25.320604, "volume": 0}, "trend_line": 25.415787, "activity_lines": {"activity_5": 24.842218, "activity_10": 25.213955, "activity_20": 25.351052, "activity_30": 25.407283}, "trend_signal": 0, "fair_value": 22.344511, "relative_strength": -14.126578, "rate_of_change": 0.10304997439308732, "market_dynamics": -0.958544, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.242394, "high": 25.242394, "low": 24.812237, "close": 25.007763, "volume": 0}, "trend_line": 25.428408, "activity_lines": {"activity_5": 24.872199, "activity_10": 25.130767, "activity_20": 25.310342, "activity_30": 25.380958}, "trend_signal": 0, "fair_value": 22.369011, "relative_strength": -15.6456, "rate_of_change": 0.04965811210173946, "market_dynamics": -0.898376, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.968659, "high": 25.418367, "low": 24.616713, "close": 25.085974, "volume": 0}, "trend_line": 25.424327, "activity_lines": {"activity_5": 25.01037, "activity_10": 25.0618, "activity_20": 25.282449, "activity_30": 25.358866}, "trend_signal": 0, "fair_value": 22.394323, "relative_strength": -16.088689, "rate_of_change": -0.016048979550742363, "market_dynamics": -0.783967, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.066422, "high": 25.73121, "low": 25.027317, "close": 25.2815, "volume": 0}, "trend_line": 25.433615, "activity_lines": {"activity_5": 25.140721, "activity_10": 25.056112, "activity_20": 25.277899, "activity_30": 25.349651}, "trend_signal": 0, "fair_value": 22.420318, "relative_strength": -15.899444, "rate_of_change": 0.036531940452142406, "market_dynamics": -0.721187, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.477025, "high": 25.946289, "low": 25.301051, "close": 25.946289, "volume": 0}, "trend_line": 25.443884, "activity_lines": {"activity_5": 25.4301, "activity_10": 25.195824, "activity_20": 25.336996, "activity_30": 25.382727}, "trend_signal": 0, "fair_value": 22.450886, "relative_strength": -14.714099, "rate_of_change": 0.04037569964002747, "market_dynamics": -0.550366, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.965839, "high": 26.18092, "low": 25.750762, "close": 25.868076, "volume": 0}, "trend_line": 25.463381, "activity_lines": {"activity_5": 25.609983, "activity_10": 25.322382, "activity_20": 25.385176, "activity_30": 25.410094}, "trend_signal": 0, "fair_value": 22.480692, "relative_strength": -15.512993, "rate_of_change": 0.07662745200378077, "market_dynamics": -0.329857, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.828974, "high": 25.926736, "low": 25.340157, "close": 25.457474, "volume": 45}, "trend_line": 25.468569, "activity_lines": {"activity_5": 25.616501, "activity_10": 25.373219, "activity_20": 25.388608, "activity_30": 25.409713}, "trend_signal": 0, "fair_value": 22.507036, "relative_strength": -15.937097, "rate_of_change": 0.02037435641402222, "market_dynamics": -0.311652, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.379262, "high": 26.239578, "low": 24.694923, "close": 25.046869, "volume": 0}, "trend_line": 25.448857, "activity_lines": {"activity_5": 25.45617, "activity_10": 25.363621, "activity_20": 25.353795, "activity_30": 25.382507}, "trend_signal": 0, "fair_value": 22.530956, "relative_strength": -19.533045, "rate_of_change": -0.07739735985951311, "market_dynamics": -0.362375, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.085974, "high": 25.789867, "low": 24.96866, "close": 25.789867, "volume": 0}, "trend_line": 25.437992, "activity_lines": {"activity_5": 25.546112, "activity_10": 25.469916, "activity_20": 25.391377, "activity_30": 25.404507}, "trend_signal": 0, "fair_value": 22.55995, "relative_strength": -15.304753, "rate_of_change": -0.042693469494519985, "market_dynamics": -0.337139, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.555236, "high": 25.946289, "low": 24.147449, "close": 24.147449, "volume": 0}, "trend_line": 25.405494, "activity_lines": {"activity_5": 25.05469, "activity_10": 25.251282, "activity_20": 25.268723, "activity_30": 25.321247}, "trend_signal": 0, "fair_value": 22.578104, "relative_strength": -16.078542, "rate_of_change": -0.12775379440327034, "market_dynamics": -0.627255, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.127898, "high": 24.694923, "low": 24.127898, "close": 24.655817, "volume": 0}, "trend_line": 25.36638, "activity_lines": {"activity_5": 24.852646, "activity_10": 25.135033, "activity_20": 25.20031, "activity_30": 25.27288}, "trend_signal": 0, "fair_value": 22.597388, "relative_strength": -11.824543, "rate_of_change": -0.15395882481167822, "market_dynamics": -0.712173, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.851343, "high": 25.96584, "low": 24.851343, "close": 25.535685, "volume": 0}, "trend_line": 25.346405, "activity_lines": {"activity_5": 25.02471, "activity_10": 25.190847, "activity_20": 25.21828, "activity_30": 25.283803}, "trend_signal": 0, "fair_value": 22.619509, "relative_strength": -7.30319, "rate_of_change": -0.07874596217512607, "market_dynamics": -0.42627, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.066422, "high": 25.620001, "low": 24.636265, "close": 25.58, "volume": 8}, "trend_line": 25.329818, "activity_lines": {"activity_5": 25.20633, "activity_10": 25.24512, "activity_20": 25.237956, "activity_30": 25.298874}, "trend_signal": 0, "fair_value": 22.638098, "relative_strength": -8.220877, "rate_of_change": -0.06544123318475041, "market_dynamics": -0.324573, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.9, "high": 26.26, "low": 25.9, "close": 26.1, "volume": 0}, "trend_line": 25.354763, "activity_lines": {"activity_5": 25.525743, "activity_10": 25.384956, "activity_20": 25.312067, "activity_30": 25.348563}, "trend_signal": 0, "fair_value": 22.653994, "relative_strength": -9.079265, "rate_of_change": 0.09848077076589688, "market_dynamics": 0.137722, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.48, "high": 26.879999, "low": 25.66, "close": 26.879999, "volume": 0}, "trend_line": 25.410166, "activity_lines": {"activity_5": 26.084479, "activity_10": 25.651728, "activity_20": 25.462989, "activity_30": 25.446965}, "trend_signal": 1, "fair_value": 22.67436, "relative_strength": -11.625596, "rate_of_change": 0.2185112122720369, "market_dynamics": 0.664716, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.799999, "high": 27.219999, "low": 26.58, "close": 26.799999, "volume": 0}, "trend_line": 25.480733, "activity_lines": {"activity_5": 26.434378, "activity_10": 25.886978, "activity_20": 25.602126, "activity_30": 25.536632}, "trend_signal": 1, "fair_value": 22.694954, "relative_strength": -13.514525, "rate_of_change": 0.2777116843707377, "market_dynamics": 0.88128, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.940001, "high": 27.6, "low": 26.66, "close": 27.379999, "volume": 0}, "trend_line": 25.538792, "activity_lines": {"activity_5": 26.834666, "activity_10": 26.210738, "activity_20": 25.791783, "activity_30": 25.659165}, "trend_signal": 1, "fair_value": 22.721486, "relative_strength": -8.093598, "rate_of_change": 0.22785451266256776, "market_dynamics": 1.110374, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.299999, "high": 27.9, "low": 26.66, "close": 26.66, "volume": 0}, "trend_line": 25.581131, "activity_lines": {"activity_5": 26.871999, "activity_10": 26.368635, "activity_20": 25.907439, "activity_30": 25.731501}, "trend_signal": 1, "fair_value": 22.741606, "relative_strength": -10.707431, "rate_of_change": 0.1657830957705374, "market_dynamics": 1.128419, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.6, "high": 27.040001, "low": 26.26, "close": 26.68, "volume": 0}, "trend_line": 25.637509, "activity_lines": {"activity_5": 26.844, "activity_10": 26.500838, "activity_20": 26.01229, "activity_30": 25.802396}, "trend_signal": 1, "fair_value": 22.762594, "relative_strength": -11.641191, "rate_of_change": 0.22038900469256917, "market_dynamics": 1.000938, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.58, "high": 27.52, "low": 26.58, "close": 27.52, "volume": 0}, "trend_line": 25.70915, "activity_lines": {"activity_5": 27.057333, "activity_10": 26.769585, "activity_20": 26.186013, "activity_30": 25.923847}, "trend_signal": 1, "fair_value": 22.795733, "relative_strength": -8.217312, "rate_of_change": 0.2794382246730742, "market_dynamics": 0.977474, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4, "high": 29.68, "low": 27.4, "close": 29.52, "volume": 386}, "trend_line": 25.85319, "activity_lines": {"activity_5": 27.894667, "activity_10": 27.340649, "activity_20": 26.536759, "activity_30": 26.169708}, "trend_signal": 1, "fair_value": 22.846874, "relative_strength": -3.327129, "rate_of_change": 0.5602674534163922, "market_dynamics": 1.055361, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.84, "high": 29.84, "low": 28.379999, "close": 28.379999, "volume": 0}, "trend_line": 25.965598, "activity_lines": {"activity_5": 28.170666, "activity_10": 27.616, "activity_20": 26.758936, "activity_30": 26.332728}, "trend_signal": 1, "fair_value": 22.887747, "relative_strength": -9.278966, "rate_of_change": 0.4347935399848085, "market_dynamics": 1.163464, "expectation": {"probability": 54.5758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db599028-5362-44f8-b9e1-f09dd95aec30/", "share_image": "https://sharemaestro.com/terminal/db599028-5362-44f8-b9e1-f09dd95aec30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}