{"ticker": {"uuid": "db59ef87-2b17-417b-9190-425afa9188a6", "symbol": "4436", "name": "MINKABU THE INFONOID, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4436 rose 10.37%, moving from 434.00 to 479.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.48 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 50.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "479.00"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 514.0, "low": 462.0, "close": 479.0, "volume": 460100}, "trend_line": 447.233333, "activity_lines": {"activity_5": 462.6, "activity_10": 445.709091, "activity_20": 441.919048, "activity_30": 444.053763}, "trend_signal": 0, "fair_value": 888.216798, "relative_strength": -25.479625, "rate_of_change": -0.02235469450249215, "market_dynamics": 0.678222, "expectation": {"probability": 50.0633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1768.823263, "high": 1934.005171, "low": 1755.058101, "close": 1793.403931, "volume": 1991900}, "trend_line": 2038.240597, "activity_lines": {"activity_5": 1756.23798, "activity_10": 1734.893035, "activity_20": 1808.343465, "activity_30": 1915.550099}, "trend_signal": 0, "fair_value": 2673.699728, "relative_strength": -27.129414, "rate_of_change": -0.4128661473512602, "market_dynamics": -0.269924, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1799.303307, "high": 1912.374184, "low": 1730.477476, "close": 1737.359985, "volume": 1928700}, "trend_line": 2021.743156, "activity_lines": {"activity_5": 1750.010864, "activity_10": 1736.16228, "activity_20": 1791.992485, "activity_30": 1896.138446}, "trend_signal": 0, "fair_value": 2675.271818, "relative_strength": -31.788527, "rate_of_change": -0.809396153932066, "market_dynamics": -0.168847, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1796.353588, "high": 1916.307139, "low": 1737.360011, "close": 1752.108398, "volume": 2627000}, "trend_line": 2007.516683, "activity_lines": {"activity_5": 1748.830989, "activity_10": 1740.88176, "activity_20": 1779.661709, "activity_30": 1878.742656}, "trend_signal": 0, "fair_value": 2675.199947, "relative_strength": -28.515514, "rate_of_change": -0.7036736074896321, "market_dynamics": 0.169556, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1757.024514, "high": 1772.756127, "low": 1677.383226, "close": 1728.510986, "volume": 1078900}, "trend_line": 1986.971444, "activity_lines": {"activity_5": 1744.963631, "activity_10": 1741.72197, "activity_20": 1767.531866, "activity_30": 1860.742288}, "trend_signal": 0, "fair_value": 2674.227351, "relative_strength": -29.536887, "rate_of_change": -1.023415604661256, "market_dynamics": 0.333373, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1749.158686, "high": 1752.108364, "low": 1637.071029, "close": 1684.265869, "volume": 890300}, "trend_line": 1971.227645, "activity_lines": {"activity_5": 1723.988159, "activity_10": 1733.480757, "activity_20": 1753.614849, "activity_30": 1841.212896}, "trend_signal": 0, "fair_value": 2672.584115, "relative_strength": -28.845645, "rate_of_change": -0.7923515482590942, "market_dynamics": 0.251041, "expectation": {"probability": 40.3345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1676.400041, "high": 1709.829702, "low": 1633.138036, "close": 1649.852905, "volume": 694800}, "trend_line": 1957.216077, "activity_lines": {"activity_5": 1694.229183, "activity_10": 1718.499967, "activity_20": 1738.267432, "activity_30": 1820.479042}, "trend_signal": 0, "fair_value": 2671.795329, "relative_strength": -29.452687, "rate_of_change": -0.7108041547377902, "market_dynamics": 0.172586, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1670.500614, "high": 1681.316145, "low": 1646.903195, "close": 1655.752319, "volume": 377800}, "trend_line": 1945.892249, "activity_lines": {"activity_5": 1676.006746, "activity_10": 1704.413028, "activity_20": 1725.659141, "activity_30": 1801.029767}, "trend_signal": 0, "fair_value": 2670.172037, "relative_strength": -28.129956, "rate_of_change": -0.5785681066628623, "market_dynamics": 0.010528, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1652.802667, "high": 1683.282597, "low": 1633.13808, "close": 1668.53418, "volume": 513400}, "trend_line": 1916.036251, "activity_lines": {"activity_5": 1667.485441, "activity_10": 1694.169595, "activity_20": 1716.001403, "activity_30": 1783.135698}, "trend_signal": 0, "fair_value": 2668.083944, "relative_strength": -27.800761, "rate_of_change": -1.5343089020136182, "market_dynamics": 0.000784, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1671.483848, "high": 1676.399977, "low": 1577.094247, "close": 1610.523926, "volume": 461500}, "trend_line": 1883.793656, "activity_lines": {"activity_5": 1645.198999, "activity_10": 1676.310644, "activity_20": 1702.67149, "activity_30": 1763.425226}, "trend_signal": 0, "fair_value": 2667.970659, "relative_strength": -28.312756, "rate_of_change": -1.6827758338691232, "market_dynamics": -0.04275, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1580.043921, "high": 1640.020672, "low": 1573.16134, "close": 1636.087769, "volume": 380700}, "trend_line": 1857.094222, "activity_lines": {"activity_5": 1639.299642, "activity_10": 1664.601318, "activity_20": 1693.46602, "activity_30": 1747.444201}, "trend_signal": 0, "fair_value": 2667.738663, "relative_strength": -27.227242, "rate_of_change": -1.4173226412012139, "market_dynamics": -0.056718, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1644.936754, "high": 1652.80256, "low": 1415.845167, "close": 1471.889038, "volume": 1098000}, "trend_line": 1825.859696, "activity_lines": {"activity_5": 1581.879248, "activity_10": 1624.646593, "activity_20": 1670.112063, "activity_30": 1722.592253}, "trend_signal": 0, "fair_value": 2665.981091, "relative_strength": -31.78935, "rate_of_change": -1.681903138245829, "market_dynamics": -0.234099, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1456.157488, "high": 1611.507147, "low": 1456.157488, "close": 1585.943237, "volume": 438000}, "trend_line": 1802.50332, "activity_lines": {"activity_5": 1574.341178, "activity_10": 1611.27472, "activity_20": 1659.732006, "activity_30": 1707.113772}, "trend_signal": 0, "fair_value": 2664.979207, "relative_strength": -26.347393, "rate_of_change": -1.2791988371925789, "market_dynamics": -0.422841, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1578.077442, "high": 1611.507069, "low": 1540.714831, "close": 1547.597412, "volume": 387900}, "trend_line": 1778.548145, "activity_lines": {"activity_5": 1558.675106, "activity_10": 1593.683911, "activity_20": 1646.622325, "activity_30": 1690.66823}, "trend_signal": 0, "fair_value": 2663.657799, "relative_strength": -29.995935, "rate_of_change": -1.3289947782176652, "market_dynamics": -0.55278, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1546.614192, "high": 1564.312238, "low": 1495.48645, "close": 1548.580688, "volume": 457500}, "trend_line": 1755.563944, "activity_lines": {"activity_5": 1551.399243, "activity_10": 1579.990261, "activity_20": 1634.687839, "activity_30": 1675.83162}, "trend_signal": 0, "fair_value": 2662.096971, "relative_strength": -29.251133, "rate_of_change": -1.2923013113035513, "market_dynamics": -0.694307, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1540.71486, "high": 1562.345828, "low": 1490.5703, "close": 1497.452881, "volume": 348500}, "trend_line": 1736.40767, "activity_lines": {"activity_5": 1531.210327, "activity_10": 1560.272106, "activity_20": 1618.469291, "activity_30": 1659.179293}, "trend_signal": 0, "fair_value": 2659.409795, "relative_strength": -32.96173, "rate_of_change": -1.0911749506744222, "market_dynamics": -0.76624, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1515.150971, "high": 1515.150971, "low": 1427.643946, "close": 1470.905884, "volume": 379800}, "trend_line": 1715.201823, "activity_lines": {"activity_5": 1511.414738, "activity_10": 1539.123824, "activity_20": 1600.485628, "activity_30": 1642.050145}, "trend_signal": 0, "fair_value": 2656.650734, "relative_strength": -31.431404, "rate_of_change": -1.221248176126747, "market_dynamics": -0.872884, "expectation": {"probability": 40.3645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1469.9226, "high": 1513.184549, "low": 1422.727821, "close": 1430.593628, "volume": 356900}, "trend_line": 1695.563912, "activity_lines": {"activity_5": 1478.247274, "activity_10": 1513.899623, "activity_20": 1579.468011, "activity_30": 1623.688326}, "trend_signal": 0, "fair_value": 2650.653851, "relative_strength": -31.530937, "rate_of_change": -1.144932959880607, "market_dynamics": -1.023766, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1420.761265, "high": 1430.593523, "low": 1264.428412, "close": 1341.119995, "volume": 790000}, "trend_line": 1671.68182, "activity_lines": {"activity_5": 1425.611906, "activity_10": 1476.501283, "activity_20": 1551.399252, "activity_30": 1600.820977}, "trend_signal": 0, "fair_value": 2641.773606, "relative_strength": -33.451939, "rate_of_change": -1.4085043819922993, "market_dynamics": -1.119312, "expectation": {"probability": 39.4169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1340.136742, "high": 1366.683838, "low": 1281.143239, "close": 1282.126465, "volume": 352100}, "trend_line": 1648.906706, "activity_lines": {"activity_5": 1367.077189, "activity_10": 1434.329832, "activity_20": 1520.039029, "activity_30": 1575.688373}, "trend_signal": 0, "fair_value": 2630.610831, "relative_strength": -38.424282, "rate_of_change": -1.362407231299556, "market_dynamics": -1.196663, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1255.579319, "high": 1276.227152, "low": 1214.283911, "close": 1228.049072, "volume": 427600}, "trend_line": 1624.878996, "activity_lines": {"activity_5": 1308.28029, "activity_10": 1388.29699, "activity_20": 1485.485667, "activity_30": 1548.536268}, "trend_signal": 0, "fair_value": 2620.336175, "relative_strength": -38.452629, "rate_of_change": -1.4571903863674427, "market_dynamics": -1.257529, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1213.300662, "high": 1289.992335, "low": 1165.122561, "close": 1214.283936, "volume": 578200}, "trend_line": 1601.510999, "activity_lines": {"activity_5": 1262.855265, "activity_10": 1347.180282, "activity_20": 1451.985763, "activity_30": 1522.046264}, "trend_signal": 0, "fair_value": 2612.627106, "relative_strength": -37.948979, "rate_of_change": -1.4381376740991385, "market_dynamics": -1.246444, "expectation": {"probability": 38.0761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1192.652864, "high": 1261.4787, "low": 1182.820708, "close": 1255.579346, "volume": 297000}, "trend_line": 1584.04235, "activity_lines": {"activity_5": 1248.303508, "activity_10": 1318.25556, "activity_20": 1425.176469, "activity_30": 1499.728093}, "trend_signal": 0, "fair_value": 2602.498209, "relative_strength": -37.169861, "rate_of_change": -1.090760476256969, "market_dynamics": -1.322847, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1297.85812, "high": 1312.606466, "low": 1250.663259, "close": 1289.99231, "volume": 419300}, "trend_line": 1567.884672, "activity_lines": {"activity_5": 1256.890357, "activity_10": 1301.594356, "activity_20": 1403.938794, "activity_30": 1480.757123}, "trend_signal": 0, "fair_value": 2592.915491, "relative_strength": -36.027763, "rate_of_change": -1.0200281577067705, "market_dynamics": -1.210916, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1286.059335, "high": 1390.281284, "low": 1211.334266, "close": 1247.713623, "volume": 865600}, "trend_line": 1553.758997, "activity_lines": {"activity_5": 1254.792822, "activity_10": 1281.929847, "activity_20": 1380.87513, "activity_30": 1460.100926}, "trend_signal": 0, "fair_value": 2583.805076, "relative_strength": -39.188719, "rate_of_change": -0.900938395040321, "market_dynamics": -1.071684, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1230.998711, "high": 1338.170372, "low": 1230.998711, "close": 1330.304565, "volume": 609000}, "trend_line": 1542.84519, "activity_lines": {"activity_5": 1282.519792, "activity_10": 1282.752184, "activity_20": 1367.966782, "activity_30": 1445.684511}, "trend_signal": 0, "fair_value": 2574.566775, "relative_strength": -34.468065, "rate_of_change": -0.7024131169037348, "market_dynamics": -0.724452, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1329.321293, "high": 1354.885164, "low": 1179.870972, "close": 1179.870972, "volume": 880400}, "trend_line": 1527.506868, "activity_lines": {"activity_5": 1253.285197, "activity_10": 1259.262018, "activity_20": 1342.416954, "activity_30": 1422.266819}, "trend_signal": 0, "fair_value": 2564.880179, "relative_strength": -40.61196, "rate_of_change": -0.9941582019645188, "market_dynamics": -0.551662, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1172.988413, "high": 1238.864544, "low": 1149.390991, "close": 1234.931641, "volume": 886400}, "trend_line": 1510.693705, "activity_lines": {"activity_5": 1244.698356, "activity_10": 1251.074428, "activity_20": 1324.34901, "activity_30": 1403.390998}, "trend_signal": 0, "fair_value": 2555.085801, "relative_strength": -34.854988, "rate_of_change": -1.1006931197640961, "market_dynamics": -0.333422, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1235.914848, "high": 1372.583252, "low": 1185.770331, "close": 1372.583252, "volume": 1223200}, "trend_line": 1495.453707, "activity_lines": {"activity_5": 1283.3719, "activity_10": 1271.471893, "activity_20": 1321.39465, "activity_30": 1394.480647}, "trend_signal": 0, "fair_value": 2545.301484, "relative_strength": -28.25948, "rate_of_change": -1.008807937013282, "market_dynamics": 0.143856, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1376.516099, "high": 1382.415454, "low": 1300.807753, "close": 1354.885132, "volume": 681900}, "trend_line": 1484.179382, "activity_lines": {"activity_5": 1310.640007, "activity_10": 1288.079459, "activity_20": 1318.164045, "activity_30": 1385.411706}, "trend_signal": 0, "fair_value": 2533.806507, "relative_strength": -28.777173, "rate_of_change": -0.7539066536948885, "market_dynamics": 0.323386, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1365.700668, "high": 1517.117423, "low": 1365.700668, "close": 1480.738037, "volume": 1321200}, "trend_line": 1476.051379, "activity_lines": {"activity_5": 1372.714315, "activity_10": 1326.246487, "activity_20": 1328.136759, "activity_30": 1385.189684}, "trend_signal": 0, "fair_value": 2518.756666, "relative_strength": -21.424652, "rate_of_change": -0.5476428994079663, "market_dynamics": 0.881559, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1455.174197, "high": 1514.167748, "low": 1445.341939, "close": 1471.889038, "volume": 363200}, "trend_line": 1465.334216, "activity_lines": {"activity_5": 1421.810059, "activity_10": 1358.210261, "activity_20": 1338.006472, "activity_30": 1384.921146}, "trend_signal": 0, "fair_value": 2504.755863, "relative_strength": -20.188151, "rate_of_change": -0.7260697799869762, "market_dynamics": 1.124968, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1467.956206, "high": 1508.268372, "low": 1414.861964, "close": 1429.610352, "volume": 568600}, "trend_line": 1455.075895, "activity_lines": {"activity_5": 1437.345036, "activity_10": 1377.803272, "activity_20": 1343.849643, "activity_30": 1382.61638}, "trend_signal": 0, "fair_value": 2492.357691, "relative_strength": -25.903641, "rate_of_change": -0.7000669804874073, "market_dynamics": 1.079197, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1444.358739, "high": 1516.134278, "low": 1362.75099, "close": 1395.197388, "volume": 565700}, "trend_line": 1443.178862, "activity_lines": {"activity_5": 1428.430445, "activity_10": 1387.97518, "activity_20": 1347.159831, "activity_30": 1378.753251}, "trend_signal": 0, "fair_value": 2477.926705, "relative_strength": -27.121836, "rate_of_change": -0.8176228498376688, "market_dynamics": 1.072148, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1390.281339, "high": 1433.543297, "low": 1335.220645, "close": 1425.67749, "volume": 425000}, "trend_line": 1433.084412, "activity_lines": {"activity_5": 1428.168278, "activity_10": 1401.776105, "activity_20": 1354.0986, "activity_30": 1377.62413}, "trend_signal": 0, "fair_value": 2466.516939, "relative_strength": -23.888064, "rate_of_change": -0.6994593855130933, "market_dynamics": 0.875388, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1435.509641, "high": 1443.375448, "low": 1340.136807, "close": 1348.98584, "volume": 453900}, "trend_line": 1421.908411, "activity_lines": {"activity_5": 1397.622738, "activity_10": 1398.397388, "activity_20": 1354.318657, "activity_30": 1372.198416}, "trend_signal": 0, "fair_value": 2449.363194, "relative_strength": -27.595061, "rate_of_change": -0.7798564345838438, "market_dynamics": 0.7958, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1348.002639, "high": 1378.482641, "low": 1312.606471, "close": 1335.220703, "volume": 340000}, "trend_line": 1411.420671, "activity_lines": {"activity_5": 1371.272298, "activity_10": 1392.176258, "activity_20": 1353.934733, "activity_30": 1366.60566}, "trend_signal": 0, "fair_value": 2427.790315, "relative_strength": -28.578643, "rate_of_change": -0.7375819651157408, "market_dynamics": 0.642179, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1338.170294, "high": 1428.627066, "low": 1235.914854, "close": 1241.814209, "volume": 1238900}, "trend_line": 1397.622734, "activity_lines": {"activity_5": 1322.897583, "activity_10": 1366.14759, "activity_20": 1345.301073, "activity_30": 1355.663308}, "trend_signal": 0, "fair_value": 2407.830199, "relative_strength": -35.261062, "rate_of_change": -0.9775921015967639, "market_dynamics": 0.546014, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1242.797396, "high": 1347.019334, "low": 1212.317397, "close": 1322.438721, "volume": 1063100}, "trend_line": 1386.086218, "activity_lines": {"activity_5": 1313.917448, "activity_10": 1354.652786, "activity_20": 1345.244888, "activity_30": 1350.812727}, "trend_signal": 0, "fair_value": 2391.581325, "relative_strength": -30.993023, "rate_of_change": -0.8254384906134562, "market_dynamics": 0.505789, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1339.15356, "high": 1443.375474, "low": 1322.438721, "close": 1381.432251, "volume": 799700}, "trend_line": 1378.449829, "activity_lines": {"activity_5": 1329.452401, "activity_10": 1354.795796, "activity_20": 1350.896092, "activity_30": 1350.512471}, "trend_signal": 0, "fair_value": 2376.509221, "relative_strength": -28.321036, "rate_of_change": -0.550931745863446, "market_dynamics": 0.492173, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1425.677387, "high": 1549.563835, "low": 1376.516181, "close": 1387.331665, "volume": 1084400}, "trend_line": 1370.157959, "activity_lines": {"activity_5": 1349.903508, "activity_10": 1355.528753, "activity_20": 1356.636261, "activity_30": 1351.085492}, "trend_signal": 0, "fair_value": 2361.075631, "relative_strength": -26.49563, "rate_of_change": -0.6015358575665664, "market_dynamics": 0.662769, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.700652, "high": 1517.117457, "low": 1358.818044, "close": 1499.419434, "volume": 634200}, "trend_line": 1371.075639, "activity_lines": {"activity_5": 1405.160816, "activity_10": 1378.339602, "activity_20": 1372.292967, "activity_30": 1359.424942}, "trend_signal": 0, "fair_value": 2345.40837, "relative_strength": -17.435578, "rate_of_change": 0.06697621934552574, "market_dynamics": 0.853577, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1490.570388, "high": 1601.674867, "low": 1464.023204, "close": 1567.261963, "volume": 657600}, "trend_line": 1370.45293, "activity_lines": {"activity_5": 1472.085718, "activity_10": 1412.984903, "activity_20": 1393.053077, "activity_30": 1372.082125}, "trend_signal": 1, "fair_value": 2328.548073, "relative_strength": -17.18817, "rate_of_change": -0.04541755263437995, "market_dynamics": 1.040815, "expectation": {"probability": 37.3839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1573.161377, "high": 1640.0, "low": 1515.150968, "close": 1607.0, "volume": 441500}, "trend_line": 1372.433016, "activity_lines": {"activity_5": 1530.560116, "activity_10": 1452.352546, "activity_20": 1416.11356, "activity_30": 1387.343226}, "trend_signal": 1, "fair_value": 2311.101721, "relative_strength": -12.966423, "rate_of_change": 0.14448405754439364, "market_dynamics": 1.229584, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1438.0, "close": 1482.0, "volume": 444800}, "trend_line": 1370.21366, "activity_lines": {"activity_5": 1528.397095, "activity_10": 1465.141959, "activity_20": 1425.759721, "activity_30": 1394.412064}, "trend_signal": 1, "fair_value": 2294.087317, "relative_strength": -15.958889, "rate_of_change": -0.1617096043396308, "market_dynamics": 1.116779, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1482.0, "high": 1495.0, "low": 1405.0, "close": 1423.0, "volume": 210200}, "trend_line": 1367.731897, "activity_lines": {"activity_5": 1499.862891, "activity_10": 1466.180054, "activity_20": 1428.671185, "activity_30": 1397.817634}, "trend_signal": 1, "fair_value": 2277.557967, "relative_strength": -19.490029, "rate_of_change": -0.18112233678943188, "market_dynamics": 0.872626, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1404.0, "high": 1413.0, "low": 1316.0, "close": 1355.0, "volume": 285700}, "trend_line": 1363.868368, "activity_lines": {"activity_5": 1446.284131, "activity_10": 1453.5088, "activity_20": 1424.665051, "activity_30": 1396.996221}, "trend_signal": 1, "fair_value": 2262.380899, "relative_strength": -17.480252, "rate_of_change": -0.2824770708699771, "market_dynamics": 0.505954, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1372.0, "high": 1404.0, "low": 1323.0, "close": 1340.0, "volume": 190500}, "trend_line": 1360.84858, "activity_lines": {"activity_5": 1397.333333, "activity_10": 1437.75065, "activity_20": 1418.396398, "activity_30": 1395.456326}, "trend_signal": 1, "fair_value": 2247.693462, "relative_strength": -19.484297, "rate_of_change": -0.22141344948325947, "market_dynamics": 0.104756, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1340.0, "high": 1408.0, "low": 1297.0, "close": 1391.0, "volume": 257200}, "trend_line": 1362.511247, "activity_lines": {"activity_5": 1380.533333, "activity_10": 1429.480032, "activity_20": 1416.484562, "activity_30": 1397.401579}, "trend_signal": 1, "fair_value": 2234.812822, "relative_strength": -16.350066, "rate_of_change": 0.12217869235678142, "market_dynamics": -0.089752, "expectation": {"probability": 39.0204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1410.0, "high": 1456.0, "low": 1409.0, "close": 1418.0, "volume": 282600}, "trend_line": 1367.040365, "activity_lines": {"activity_5": 1387.133333, "activity_10": 1424.871935, "activity_20": 1417.056456, "activity_30": 1400.981499}, "trend_signal": 1, "fair_value": 2222.783533, "relative_strength": -13.869449, "rate_of_change": 0.33240958634084244, "market_dynamics": -0.144926, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1374.0, "high": 1428.0, "low": 1225.0, "close": 1260.0, "volume": 1018100}, "trend_line": 1368.105396, "activity_lines": {"activity_5": 1345.333333, "activity_10": 1390.871697, "activity_20": 1402.280185, "activity_30": 1394.075669}, "trend_signal": 0, "fair_value": 2206.380879, "relative_strength": -23.650671, "rate_of_change": 0.07790779462462051, "market_dynamics": -0.195731, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1263.0, "high": 1293.0, "low": 1080.0, "close": 1080.0, "volume": 910700}, "trend_line": 1363.629264, "activity_lines": {"activity_5": 1254.4, "activity_10": 1326.459308, "activity_20": 1371.412189, "activity_30": 1375.488224}, "trend_signal": 0, "fair_value": 2189.317668, "relative_strength": -33.512567, "rate_of_change": -0.3271774245673692, "market_dynamics": -0.341588, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1070.0, "high": 1146.0, "low": 911.0, "close": 937.0, "volume": 1884200}, "trend_line": 1353.009953, "activity_lines": {"activity_5": 1134.133333, "activity_10": 1243.672727, "activity_20": 1328.791284, "activity_30": 1347.963755}, "trend_signal": 0, "fair_value": 2169.857919, "relative_strength": -41.262954, "rate_of_change": -0.7787535278356952, "market_dynamics": -0.550474, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 941.0, "high": 952.0, "low": 853.0, "close": 886.0, "volume": 1684600}, "trend_line": 1339.543543, "activity_lines": {"activity_5": 1023.733333, "activity_10": 1163.072727, "activity_20": 1283.659, "activity_30": 1317.834081}, "trend_signal": 0, "fair_value": 2149.947922, "relative_strength": -43.890645, "rate_of_change": -0.9952927522921182, "market_dynamics": -0.825885, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 873.0, "high": 901.0, "low": 820.0, "close": 835.0, "volume": 1396300}, "trend_line": 1325.786422, "activity_lines": {"activity_5": 930.0, "activity_10": 1086.309091, "activity_20": 1236.094323, "activity_30": 1285.282885}, "trend_signal": 0, "fair_value": 2129.895988, "relative_strength": -46.542029, "rate_of_change": -1.0270006579397992, "market_dynamics": -1.029174, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 849.0, "high": 907.0, "low": 830.0, "close": 885.0, "volume": 1202400}, "trend_line": 1310.942936, "activity_lines": {"activity_5": 891.8, "activity_10": 1030.4, "activity_20": 1196.1043, "activity_30": 1256.845051}, "trend_signal": 0, "fair_value": 2110.411212, "relative_strength": -42.17751, "rate_of_change": -1.1195985834285445, "market_dynamics": -1.083722, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 889.0, "high": 944.0, "low": 866.0, "close": 922.0, "volume": 810000}, "trend_line": 1302.347237, "activity_lines": {"activity_5": 890.933333, "activity_10": 991.0, "activity_20": 1161.847543, "activity_30": 1231.751958}, "trend_signal": 0, "fair_value": 2092.951794, "relative_strength": -40.429911, "rate_of_change": -0.6556882655951066, "market_dynamics": -1.127297, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 932.0, "high": 985.0, "low": 913.0, "close": 917.0, "volume": 1152100}, "trend_line": 1291.749516, "activity_lines": {"activity_5": 898.933333, "activity_10": 958.563636, "activity_20": 1129.082313, "activity_30": 1206.890846}, "trend_signal": 0, "fair_value": 2075.830293, "relative_strength": -41.831497, "rate_of_change": -0.8137400455820114, "market_dynamics": -1.122486, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 916.0, "high": 963.0, "low": 911.0, "close": 955.0, "volume": 554300}, "trend_line": 1277.830074, "activity_lines": {"activity_5": 920.933333, "activity_10": 940.727273, "activity_20": 1101.482865, "activity_30": 1185.165071}, "trend_signal": 0, "fair_value": 2058.613246, "relative_strength": -38.985303, "rate_of_change": -1.0775651027997069, "market_dynamics": -1.136176, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 966.0, "high": 986.0, "low": 928.0, "close": 933.0, "volume": 427600}, "trend_line": 1263.767236, "activity_lines": {"activity_5": 931.0, "activity_10": 926.818182, "activity_20": 1073.537888, "activity_30": 1162.91797}, "trend_signal": 0, "fair_value": 2042.303416, "relative_strength": -37.834345, "rate_of_change": -1.1005248887263281, "market_dynamics": -1.13814, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 931.0, "high": 940.0, "low": 880.0, "close": 885.0, "volume": 425600}, "trend_line": 1243.909302, "activity_lines": {"activity_5": 918.533333, "activity_10": 913.0, "activity_20": 1043.156873, "activity_30": 1138.481374}, "trend_signal": 0, "fair_value": 2024.021036, "relative_strength": -36.385057, "rate_of_change": -1.5713284404217525, "market_dynamics": -1.10377, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 900.0, "high": 903.0, "low": 789.0, "close": 794.0, "volume": 599500}, "trend_line": 1221.313001, "activity_lines": {"activity_5": 875.733333, "activity_10": 889.454545, "activity_20": 1006.501247, "activity_30": 1109.454967}, "trend_signal": 0, "fair_value": 2007.467626, "relative_strength": -39.249546, "rate_of_change": -1.8165553520396487, "market_dynamics": -1.119826, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 736.0, "high": 791.0, "low": 649.0, "close": 766.0, "volume": 937200}, "trend_line": 1199.192655, "activity_lines": {"activity_5": 832.133333, "activity_10": 866.018182, "activity_20": 970.538095, "activity_30": 1080.079935}, "trend_signal": 0, "fair_value": 1991.073866, "relative_strength": -38.992425, "rate_of_change": -1.8111938529998441, "market_dynamics": -1.10597, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.0, "high": 829.0, "low": 756.0, "close": 816.0, "volume": 1063800}, "trend_line": 1179.886076, "activity_lines": {"activity_5": 815.266667, "activity_10": 854.781818, "activity_20": 943.152381, "activity_30": 1055.357828}, "trend_signal": 0, "fair_value": 1975.093111, "relative_strength": -39.372, "rate_of_change": -1.6099647474908905, "market_dynamics": -1.015011, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 820.0, "high": 888.0, "low": 796.0, "close": 814.0, "volume": 879800}, "trend_line": 1159.496826, "activity_lines": {"activity_5": 807.0, "activity_10": 844.454545, "activity_20": 919.342857, "activity_30": 1031.752275}, "trend_signal": 0, "fair_value": 1955.893142, "relative_strength": -39.036821, "rate_of_change": -1.7280693801492024, "market_dynamics": -0.86662, "expectation": {"probability": 39.487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 818.0, "high": 860.0, "low": 814.0, "close": 857.0, "volume": 519200}, "trend_line": 1143.097298, "activity_lines": {"activity_5": 821.0, "activity_10": 842.327273, "activity_20": 902.809524, "activity_30": 1012.23635}, "trend_signal": 0, "fair_value": 1936.907155, "relative_strength": -35.389798, "rate_of_change": -1.4143659242755136, "market_dynamics": -0.596386, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 862.0, "high": 907.0, "low": 850.0, "close": 878.0, "volume": 736600}, "trend_line": 1127.856608, "activity_lines": {"activity_5": 843.866667, "activity_10": 844.527273, "activity_20": 890.971429, "activity_30": 995.133299}, "trend_signal": 0, "fair_value": 1917.10003, "relative_strength": -28.769989, "rate_of_change": -1.3332802051641155, "market_dynamics": -0.225576, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 835.0, "high": 897.0, "low": 821.0, "close": 830.0, "volume": 535300}, "trend_line": 1114.129468, "activity_lines": {"activity_5": 845.133333, "activity_10": 838.8, "activity_20": 876.833333, "activity_30": 975.916744}, "trend_signal": 0, "fair_value": 1899.451667, "relative_strength": -32.168386, "rate_of_change": -1.2170997538722548, "market_dynamics": 0.005988, "expectation": {"probability": 40.4623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 840.0, "high": 880.0, "low": 809.0, "close": 872.0, "volume": 296100}, "trend_line": 1099.114844, "activity_lines": {"activity_5": 856.133333, "activity_10": 842.290909, "activity_20": 869.12381, "activity_30": 960.295488}, "trend_signal": 0, "fair_value": 1882.041705, "relative_strength": -29.996884, "rate_of_change": -1.3476552260082704, "market_dynamics": 0.188262, "expectation": {"probability": 39.1568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 886.0, "high": 928.0, "low": 873.0, "close": 908.0, "volume": 323000}, "trend_line": 1083.333769, "activity_lines": {"activity_5": 875.4, "activity_10": 853.836364, "activity_20": 867.314286, "activity_30": 947.965498}, "trend_signal": 0, "fair_value": 1866.126574, "relative_strength": -30.059909, "rate_of_change": -1.435798550638069, "market_dynamics": 0.281926, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 874.0, "high": 903.0, "low": 842.0, "close": 886.0, "volume": 548900}, "trend_line": 1066.622713, "activity_lines": {"activity_5": 881.066667, "activity_10": 861.836364, "activity_20": 865.838095, "activity_30": 935.234287}, "trend_signal": 0, "fair_value": 1849.422971, "relative_strength": -28.791124, "rate_of_change": -1.5425583950388329, "market_dynamics": 0.28936, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 893.0, "high": 908.0, "low": 839.0, "close": 841.0, "volume": 382700}, "trend_line": 1044.675399, "activity_lines": {"activity_5": 869.8, "activity_10": 861.636364, "activity_20": 861.857143, "activity_30": 920.677983}, "trend_signal": 0, "fair_value": 1832.276753, "relative_strength": -33.3294, "rate_of_change": -2.0576454759969103, "market_dynamics": 0.266153, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 852.0, "high": 879.0, "low": 815.0, "close": 816.0, "volume": 439400}, "trend_line": 1019.633333, "activity_lines": {"activity_5": 852.666667, "activity_10": 856.036364, "activity_20": 856.633333, "activity_30": 905.924731}, "trend_signal": 0, "fair_value": 1816.141845, "relative_strength": -33.53921, "rate_of_change": -2.3971145509859926, "market_dynamics": 0.19549, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.0, "high": 836.0, "low": 771.0, "close": 786.0, "volume": 428400}, "trend_line": 992.266667, "activity_lines": {"activity_5": 826.466667, "activity_10": 844.072727, "activity_20": 849.128571, "activity_30": 890.851613}, "trend_signal": 0, "fair_value": 1800.122937, "relative_strength": -33.429698, "rate_of_change": -2.6839712977488555, "market_dynamics": 0.072906, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 790.0, "high": 874.0, "low": 787.0, "close": 858.0, "volume": 383200}, "trend_line": 971.466667, "activity_lines": {"activity_5": 830.0, "activity_10": 845.745455, "activity_20": 848.957143, "activity_30": 882.189247}, "trend_signal": 0, "fair_value": 1783.548153, "relative_strength": -26.841754, "rate_of_change": -2.096210695345262, "market_dynamics": 0.041671, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 848.0, "high": 870.0, "low": 825.0, "close": 854.0, "volume": 274400}, "trend_line": 952.5, "activity_lines": {"activity_5": 835.533333, "activity_10": 845.890909, "activity_20": 848.295238, "activity_30": 874.610753}, "trend_signal": 0, "fair_value": 1767.626004, "relative_strength": -29.053386, "rate_of_change": -1.9523744503320184, "market_dynamics": 0.13139, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 855.0, "high": 868.0, "low": 812.0, "close": 842.0, "volume": 579400}, "trend_line": 935.4, "activity_lines": {"activity_5": 839.2, "activity_10": 843.909091, "activity_20": 846.638095, "activity_30": 867.48172}, "trend_signal": 0, "fair_value": 1752.366867, "relative_strength": -27.79823, "rate_of_change": -1.7952755905511837, "market_dynamics": 0.345429, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 832.0, "high": 887.0, "low": 827.0, "close": 857.0, "volume": 470900}, "trend_line": 919.3, "activity_lines": {"activity_5": 847.8, "activity_10": 845.309091, "activity_20": 846.790476, "activity_30": 862.423656}, "trend_signal": 0, "fair_value": 1738.591266, "relative_strength": -25.001827, "rate_of_change": -1.7211887962369066, "market_dynamics": 0.583771, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 857.0, "high": 940.0, "low": 857.0, "close": 892.0, "volume": 778100}, "trend_line": 902.666667, "activity_lines": {"activity_5": 865.333333, "activity_10": 852.581818, "activity_20": 850.561905, "activity_30": 860.662366}, "trend_signal": 0, "fair_value": 1726.735712, "relative_strength": -21.177296, "rate_of_change": -1.8093476558250836, "market_dynamics": 0.940457, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.0, "high": 900.0, "low": 836.0, "close": 839.0, "volume": 442000}, "trend_line": 883.366667, "activity_lines": {"activity_5": 858.133333, "activity_10": 849.854545, "activity_20": 849.585714, "activity_30": 856.554839}, "trend_signal": 0, "fair_value": 1714.497253, "relative_strength": -26.738352, "rate_of_change": -2.1381093049711515, "market_dynamics": 0.978033, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 854.0, "high": 876.0, "low": 804.0, "close": 805.0, "volume": 524700}, "trend_line": 868.2, "activity_lines": {"activity_5": 840.866667, "activity_10": 842.2, "activity_20": 845.819048, "activity_30": 851.498925}, "trend_signal": 0, "fair_value": 1703.539217, "relative_strength": -29.398513, "rate_of_change": -1.7169163798660698, "market_dynamics": 0.862562, "expectation": {"probability": 40.3688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 805.0, "high": 837.0, "low": 766.0, "close": 816.0, "volume": 1045100}, "trend_line": 859.4, "activity_lines": {"activity_5": 830.533333, "activity_10": 838.018182, "activity_20": 843.480952, "activity_30": 848.131183}, "trend_signal": 0, "fair_value": 1690.801851, "relative_strength": -26.039519, "rate_of_change": -1.0135913384012978, "market_dynamics": 0.906636, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 816.0, "high": 882.0, "low": 811.0, "close": 860.0, "volume": 765300}, "trend_line": 856.833333, "activity_lines": {"activity_5": 836.6, "activity_10": 842.290909, "activity_20": 845.228571, "activity_30": 848.169892}, "trend_signal": 0, "fair_value": 1679.370116, "relative_strength": -23.932481, "rate_of_change": -0.29865801722131, "market_dynamics": 0.778542, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 860.0, "high": 876.0, "low": 852.0, "close": 865.0, "volume": 142800}, "trend_line": 856.133333, "activity_lines": {"activity_5": 844.133333, "activity_10": 846.672727, "activity_20": 847.004762, "activity_30": 848.696774}, "trend_signal": 0, "fair_value": 1669.851106, "relative_strength": -21.543762, "rate_of_change": -0.0816961680924761, "market_dynamics": 0.824486, "expectation": {"probability": 40.6163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.0, "high": 915.0, "low": 869.0, "close": 878.0, "volume": 548400}, "trend_line": 857.566667, "activity_lines": {"activity_5": 857.8, "activity_10": 851.981818, "activity_20": 849.785714, "activity_30": 850.107527}, "trend_signal": 0, "fair_value": 1661.019712, "relative_strength": -17.918284, "rate_of_change": 0.16741948301177279, "market_dynamics": 1.031721, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 870.0, "high": 895.0, "low": 855.0, "close": 868.0, "volume": 249300}, "trend_line": 857.0, "activity_lines": {"activity_5": 865.533333, "activity_10": 855.109091, "activity_20": 851.309524, "activity_30": 850.780645}, "trend_signal": 0, "fair_value": 1652.451021, "relative_strength": -16.337541, "rate_of_change": -0.06607847783804453, "market_dynamics": 1.034809, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 875.0, "high": 898.0, "low": 852.0, "close": 882.0, "volume": 354700}, "trend_line": 855.666667, "activity_lines": {"activity_5": 873.733333, "activity_10": 860.527273, "activity_20": 854.114286, "activity_30": 852.393548}, "trend_signal": 0, "fair_value": 1645.402618, "relative_strength": -17.08877, "rate_of_change": -0.15558144690782247, "market_dynamics": 1.050465, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 893.0, "high": 928.0, "low": 879.0, "close": 900.0, "volume": 429500}, "trend_line": 855.1, "activity_lines": {"activity_5": 883.533333, "activity_10": 868.490909, "activity_20": 858.614286, "activity_30": 855.253763}, "trend_signal": 1, "fair_value": 1637.766658, "relative_strength": -13.720987, "rate_of_change": -0.06622520449308779, "market_dynamics": 1.228151, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 880.0, "high": 911.0, "low": 865.0, "close": 911.0, "volume": 364500}, "trend_line": 853.633333, "activity_lines": {"activity_5": 894.333333, "activity_10": 877.672727, "activity_20": 863.828571, "activity_30": 858.860215}, "trend_signal": 1, "fair_value": 1629.905237, "relative_strength": -10.064609, "rate_of_change": -0.17151993918840244, "market_dynamics": 1.245634, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 901.0, "high": 970.0, "low": 880.0, "close": 913.0, "volume": 1013200}, "trend_line": 852.966667, "activity_lines": {"activity_5": 902.733333, "activity_10": 886.872727, "activity_20": 869.047619, "activity_30": 862.690323}, "trend_signal": 1, "fair_value": 1624.973222, "relative_strength": -10.109462, "rate_of_change": -0.0780974657651945, "market_dynamics": 1.426433, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 763.0, "high": 763.0, "low": 605.0, "close": 617.0, "volume": 8600000}, "trend_line": 844.033333, "activity_lines": {"activity_5": 810.133333, "activity_10": 840.909091, "activity_20": 846.052381, "activity_30": 847.466667}, "trend_signal": 0, "fair_value": 1617.317507, "relative_strength": -37.843722, "rate_of_change": -1.0473251002198962, "market_dynamics": 1.038562, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.0, "high": 625.0, "low": 564.0, "close": 565.0, "volume": 1319100}, "trend_line": 836.4, "activity_lines": {"activity_5": 716.933333, "activity_10": 788.909091, "activity_20": 819.385714, "activity_30": 829.464516}, "trend_signal": 0, "fair_value": 1609.35929, "relative_strength": -39.719508, "rate_of_change": -0.9043876232788538, "market_dynamics": 0.359845, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.0, "high": 587.0, "low": 531.0, "close": 532.0, "volume": 1196200}, "trend_line": 828.6, "activity_lines": {"activity_5": 633.866667, "activity_10": 735.472727, "activity_20": 790.890476, "activity_30": 809.825806}, "trend_signal": 0, "fair_value": 1601.762984, "relative_strength": -41.91828, "rate_of_change": -0.9325681492108985, "market_dynamics": -0.29892, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 538.0, "high": 567.0, "low": 520.0, "close": 567.0, "volume": 894300}, "trend_line": 820.3, "activity_lines": {"activity_5": 587.0, "activity_10": 694.363636, "activity_20": 767.080952, "activity_30": 792.948387}, "trend_signal": 0, "fair_value": 1591.406626, "relative_strength": -37.23519, "rate_of_change": -1.0016895969104596, "market_dynamics": -1.029316, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.0, "high": 608.0, "low": 560.0, "close": 568.0, "volume": 754200}, "trend_line": 812.1, "activity_lines": {"activity_5": 563.4, "activity_10": 658.854545, "activity_20": 744.409524, "activity_30": 776.670968}, "trend_signal": 0, "fair_value": 1577.992107, "relative_strength": -37.010348, "rate_of_change": -0.9996342801414034, "market_dynamics": -1.230277, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 577.0, "high": 580.0, "low": 541.0, "close": 543.0, "volume": 623200}, "trend_line": 801.633333, "activity_lines": {"activity_5": 554.466667, "activity_10": 624.436364, "activity_20": 720.738095, "activity_30": 759.309677}, "trend_signal": 0, "fair_value": 1562.372794, "relative_strength": -37.617525, "rate_of_change": -1.2888396749168858, "market_dynamics": -1.198117, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 537.0, "high": 537.0, "low": 422.0, "close": 444.0, "volume": 1077300}, "trend_line": 787.166667, "activity_lines": {"activity_5": 517.466667, "activity_10": 577.927273, "activity_20": 689.119048, "activity_30": 736.236559}, "trend_signal": 0, "fair_value": 1547.114309, "relative_strength": -42.781324, "rate_of_change": -1.8046487595345577, "market_dynamics": -1.1803, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.0, "high": 469.0, "low": 378.0, "close": 450.0, "volume": 1035900}, "trend_line": 774.5, "activity_lines": {"activity_5": 490.533333, "activity_10": 540.472727, "activity_20": 659.966667, "activity_30": 714.483871}, "trend_signal": 0, "fair_value": 1532.678198, "relative_strength": -40.546252, "rate_of_change": -1.6091467704386373, "market_dynamics": -1.178401, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 453.0, "high": 478.0, "low": 443.0, "close": 478.0, "volume": 317700}, "trend_line": 761.366667, "activity_lines": {"activity_5": 478.4, "activity_10": 516.290909, "activity_20": 635.419048, "activity_30": 695.354839}, "trend_signal": 0, "fair_value": 1519.802752, "relative_strength": -37.717137, "rate_of_change": -1.6957176242737242, "market_dynamics": -1.180147, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.0, "high": 479.0, "low": 460.0, "close": 479.0, "volume": 225700}, "trend_line": 747.066667, "activity_lines": {"activity_5": 472.533333, "activity_10": 500.163636, "activity_20": 612.938095, "activity_30": 677.137634}, "trend_signal": 0, "fair_value": 1506.13114, "relative_strength": -38.111966, "rate_of_change": -1.8782014789728054, "market_dynamics": -1.155799, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 476.0, "high": 488.0, "low": 474.0, "close": 486.0, "volume": 179400}, "trend_line": 733.733333, "activity_lines": {"activity_5": 474.933333, "activity_10": 493.2, "activity_20": 592.838095, "activity_30": 660.294624}, "trend_signal": 0, "fair_value": 1493.574503, "relative_strength": -37.847122, "rate_of_change": -1.7847582537101787, "market_dynamics": -1.06173, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 478.0, "high": 493.0, "low": 465.0, "close": 478.0, "volume": 477900}, "trend_line": 721.633333, "activity_lines": {"activity_5": 478.466667, "activity_10": 487.163636, "activity_20": 573.495238, "activity_30": 643.795699}, "trend_signal": 0, "fair_value": 1480.58707, "relative_strength": -38.612822, "rate_of_change": -1.6491004913906537, "market_dynamics": -0.979838, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 478.0, "high": 511.0, "low": 477.0, "close": 480.0, "volume": 402600}, "trend_line": 710.433333, "activity_lines": {"activity_5": 480.4, "activity_10": 483.072727, "activity_20": 555.952381, "activity_30": 628.206452}, "trend_signal": 0, "fair_value": 1467.917312, "relative_strength": -37.622539, "rate_of_change": -1.552034736732435, "market_dynamics": -0.900388, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 504.0, "high": 574.0, "low": 486.0, "close": 542.0, "volume": 2726000}, "trend_line": 702.3, "activity_lines": {"activity_5": 501.0, "activity_10": 491.2, "activity_20": 546.12381, "activity_30": 617.339785}, "trend_signal": 0, "fair_value": 1455.371243, "relative_strength": -27.52743, "rate_of_change": -1.1448411303640216, "market_dynamics": -0.608772, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 542.0, "high": 640.0, "low": 542.0, "close": 604.0, "volume": 3096000}, "trend_line": 693.833333, "activity_lines": {"activity_5": 538.0, "activity_10": 511.054545, "activity_20": 543.738095, "activity_30": 610.997849}, "trend_signal": 0, "fair_value": 1441.741888, "relative_strength": -20.30649, "rate_of_change": -1.2055627224832575, "market_dynamics": -0.091862, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 575.0, "high": 592.0, "low": 535.0, "close": 537.0, "volume": 1490000}, "trend_line": 683.266667, "activity_lines": {"activity_5": 544.333333, "activity_10": 518.072727, "activity_20": 536.27619, "activity_30": 600.87957}, "trend_signal": 0, "fair_value": 1426.749816, "relative_strength": -28.126452, "rate_of_change": -1.5229400920119895, "market_dynamics": 0.305005, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.0, "high": 542.0, "low": 498.0, "close": 499.0, "volume": 719200}, "trend_line": 671.833333, "activity_lines": {"activity_5": 534.6, "activity_10": 518.290909, "activity_20": 526.771429, "activity_30": 588.991398}, "trend_signal": 0, "fair_value": 1415.215962, "relative_strength": -32.832922, "rate_of_change": -1.6733340805574444, "market_dynamics": 0.598035, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 501.0, "high": 515.0, "low": 496.0, "close": 502.0, "volume": 307900}, "trend_line": 660.0, "activity_lines": {"activity_5": 524.466667, "activity_10": 518.054545, "activity_20": 519.37619, "activity_30": 578.034409}, "trend_signal": 0, "fair_value": 1402.32016, "relative_strength": -32.781298, "rate_of_change": -1.7613494923152375, "market_dynamics": 0.615609, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 498.0, "high": 532.0, "low": 492.0, "close": 525.0, "volume": 468600}, "trend_line": 647.766667, "activity_lines": {"activity_5": 520.533333, "activity_10": 521.054545, "activity_20": 516.066667, "activity_30": 569.324731}, "trend_signal": 0, "fair_value": 1389.621567, "relative_strength": -32.074999, "rate_of_change": -1.8535353030303057, "market_dynamics": 0.419884, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.0, "high": 535.0, "low": 500.0, "close": 510.0, "volume": 518600}, "trend_line": 636.8, "activity_lines": {"activity_5": 512.733333, "activity_10": 520.472727, "activity_20": 513.166667, "activity_30": 560.436559}, "trend_signal": 0, "fair_value": 1376.727275, "relative_strength": -32.807723, "rate_of_change": -1.6929964999264202, "market_dynamics": 0.328506, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 513.0, "high": 528.0, "low": 506.0, "close": 523.0, "volume": 287200}, "trend_line": 627.4, "activity_lines": {"activity_5": 515.533333, "activity_10": 521.690909, "activity_20": 513.42381, "activity_30": 553.094624}, "trend_signal": 0, "fair_value": 1363.443482, "relative_strength": -29.970888, "rate_of_change": -1.476130653266328, "market_dynamics": 0.35965, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.0, "high": 526.0, "low": 497.0, "close": 497.0, "volume": 288200}, "trend_line": 616.766667, "activity_lines": {"activity_5": 510.6, "activity_10": 517.509091, "activity_20": 511.652381, "activity_30": 544.68172}, "trend_signal": 0, "fair_value": 1349.233995, "relative_strength": -33.13286, "rate_of_change": -1.6948251514185517, "market_dynamics": 0.391726, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.0, "high": 515.0, "low": 496.0, "close": 506.0, "volume": 267500}, "trend_line": 604.966667, "activity_lines": {"activity_5": 508.8, "activity_10": 514.618182, "activity_20": 511.061905, "activity_30": 537.535484}, "trend_signal": 0, "fair_value": 1336.258068, "relative_strength": -33.840913, "rate_of_change": -1.9132032633015095, "market_dynamics": 0.382693, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 506.0, "high": 516.0, "low": 502.0, "close": 511.0, "volume": 155700}, "trend_line": 593.166667, "activity_lines": {"activity_5": 508.4, "activity_10": 512.163636, "activity_20": 511.071429, "activity_30": 531.473118}, "trend_signal": 0, "fair_value": 1323.363966, "relative_strength": -31.426652, "rate_of_change": -1.9505206887704554, "market_dynamics": 0.376364, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.0, "high": 519.0, "low": 503.0, "close": 515.0, "volume": 213100}, "trend_line": 581.066667, "activity_lines": {"activity_5": 510.266667, "activity_10": 511.0, "activity_20": 511.728571, "activity_30": 526.430108}, "trend_signal": 0, "fair_value": 1312.175316, "relative_strength": -31.89168, "rate_of_change": -2.0398988468446606, "market_dynamics": 0.341235, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 513.0, "high": 575.0, "low": 513.0, "close": 550.0, "volume": 935400}, "trend_line": 570.466667, "activity_lines": {"activity_5": 523.466667, "activity_10": 517.818182, "activity_20": 515.971429, "activity_30": 524.425806}, "trend_signal": 0, "fair_value": 1301.030601, "relative_strength": -29.21569, "rate_of_change": -1.8242312977144188, "market_dynamics": 0.509719, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.0, "high": 568.0, "low": 502.0, "close": 506.0, "volume": 782000}, "trend_line": 557.933333, "activity_lines": {"activity_5": 520.2, "activity_10": 516.4, "activity_20": 515.990476, "activity_30": 520.266667}, "trend_signal": 0, "fair_value": 1290.089114, "relative_strength": -33.068634, "rate_of_change": -2.197031785557434, "market_dynamics": 0.565857, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.0, "high": 545.0, "low": 500.0, "close": 506.0, "volume": 730200}, "trend_line": 544.8, "activity_lines": {"activity_5": 516.333333, "activity_10": 514.854545, "activity_20": 515.714286, "activity_30": 516.916129}, "trend_signal": 0, "fair_value": 1280.292387, "relative_strength": -32.44532, "rate_of_change": -2.353925141805427, "market_dynamics": 0.609173, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 502.0, "high": 512.0, "low": 498.0, "close": 509.0, "volume": 313900}, "trend_line": 531.4, "activity_lines": {"activity_5": 513.466667, "activity_10": 513.781818, "activity_20": 515.457143, "activity_30": 514.606452}, "trend_signal": 0, "fair_value": 1270.67665, "relative_strength": -31.596774, "rate_of_change": -2.4596182085168827, "market_dynamics": 0.590461, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 513.0, "high": 519.0, "low": 503.0, "close": 509.0, "volume": 207600}, "trend_line": 517.933333, "activity_lines": {"activity_5": 510.733333, "activity_10": 513.0, "activity_20": 515.052381, "activity_30": 513.16129}, "trend_signal": 0, "fair_value": 1261.309775, "relative_strength": -33.432005, "rate_of_change": -2.534186488520894, "market_dynamics": 0.459064, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 509.0, "high": 515.0, "low": 504.0, "close": 507.0, "volume": 153100}, "trend_line": 514.266667, "activity_lines": {"activity_5": 507.733333, "activity_10": 511.872727, "activity_20": 514.314286, "activity_30": 512.455914}, "trend_signal": 0, "fair_value": 1252.95663, "relative_strength": -33.210431, "rate_of_change": -0.707941691792979, "market_dynamics": 0.464309, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 508.0, "high": 514.0, "low": 498.0, "close": 500.0, "volume": 271900}, "trend_line": 512.1, "activity_lines": {"activity_5": 505.266667, "activity_10": 509.763636, "activity_20": 512.809524, "activity_30": 511.535484}, "trend_signal": 0, "fair_value": 1243.351638, "relative_strength": -33.690718, "rate_of_change": -0.42131196498488227, "market_dynamics": 0.451214, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.0, "high": 500.0, "low": 453.0, "close": 461.0, "volume": 387600}, "trend_line": 509.733333, "activity_lines": {"activity_5": 490.2, "activity_10": 500.509091, "activity_20": 507.485714, "activity_30": 508.23871}, "trend_signal": 0, "fair_value": 1233.670848, "relative_strength": -38.501724, "rate_of_change": -0.4621493848857658, "market_dynamics": 0.319886, "expectation": {"probability": 44.3115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 465.0, "high": 475.0, "low": 451.0, "close": 460.0, "volume": 211300}, "trend_line": 506.166667, "activity_lines": {"activity_5": 477.8, "activity_10": 491.890909, "activity_20": 502.157143, "activity_30": 505.030108}, "trend_signal": 0, "fair_value": 1224.425377, "relative_strength": -40.783394, "rate_of_change": -0.6997121375226991, "market_dynamics": 0.058867, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.0, "high": 459.0, "low": 435.0, "close": 444.0, "volume": 201300}, "trend_line": 502.033333, "activity_lines": {"activity_5": 463.333333, "activity_10": 481.290909, "activity_20": 495.695238, "activity_30": 501.019355}, "trend_signal": 0, "fair_value": 1215.102228, "relative_strength": -41.425487, "rate_of_change": -0.8165954555043804, "market_dynamics": -0.30011, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 450.0, "high": 460.0, "low": 444.0, "close": 450.0, "volume": 125700}, "trend_line": 498.933333, "activity_lines": {"activity_5": 455.2, "activity_10": 473.072727, "activity_20": 490.566667, "activity_30": 497.662366}, "trend_signal": 0, "fair_value": 1204.971412, "relative_strength": -41.888154, "rate_of_change": -0.617488878970517, "market_dynamics": -0.613455, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.0, "high": 490.0, "low": 424.0, "close": 482.0, "volume": 591100}, "trend_line": 500.2, "activity_lines": {"activity_5": 461.533333, "activity_10": 472.490909, "activity_20": 488.9, "activity_30": 496.569892}, "trend_signal": 0, "fair_value": 1195.804751, "relative_strength": -40.478331, "rate_of_change": 0.2538750001696086, "market_dynamics": -0.497753, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 466.0, "high": 482.0, "low": 453.0, "close": 472.0, "volume": 192900}, "trend_line": 500.933333, "activity_lines": {"activity_5": 465.733333, "activity_10": 470.527273, "activity_20": 486.361905, "activity_30": 494.750538}, "trend_signal": 0, "fair_value": 1185.709195, "relative_strength": -38.298716, "rate_of_change": 0.14660795681727629, "market_dynamics": -0.459456, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.0, "high": 492.0, "low": 474.0, "close": 492.0, "volume": 166200}, "trend_line": 501.4, "activity_lines": {"activity_5": 475.866667, "activity_10": 472.818182, "activity_20": 485.871429, "activity_30": 494.174194}, "trend_signal": 0, "fair_value": 1174.553533, "relative_strength": -34.821705, "rate_of_change": 0.0931595023244286, "market_dynamics": -0.243766, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 492.0, "high": 492.0, "low": 441.0, "close": 443.0, "volume": 384700}, "trend_line": 500.2, "activity_lines": {"activity_5": 467.533333, "activity_10": 466.509091, "activity_20": 480.871429, "activity_30": 490.406452}, "trend_signal": 0, "fair_value": 1163.425953, "relative_strength": -38.146349, "rate_of_change": -0.2393298763462283, "market_dynamics": -0.216602, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 445.0, "high": 463.0, "low": 435.0, "close": 457.0, "volume": 219300}, "trend_line": 499.233333, "activity_lines": {"activity_5": 463.933333, "activity_10": 463.945455, "activity_20": 477.52381, "activity_30": 487.619355}, "trend_signal": 0, "fair_value": 1151.324234, "relative_strength": -37.088075, "rate_of_change": -0.19325609756097015, "market_dynamics": -0.353376, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 455.0, "high": 455.0, "low": 413.0, "close": 419.0, "volume": 368700}, "trend_line": 497.266667, "activity_lines": {"activity_5": 447.2, "activity_10": 455.381818, "activity_20": 470.871429, "activity_30": 482.443011}, "trend_signal": 0, "fair_value": 1140.185901, "relative_strength": -41.567733, "rate_of_change": -0.39393723735991637, "market_dynamics": -0.400339, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 421.0, "high": 439.0, "low": 419.0, "close": 438.0, "volume": 340200}, "trend_line": 495.866667, "activity_lines": {"activity_5": 441.0, "activity_10": 451.745455, "activity_20": 466.4, "activity_30": 478.619355}, "trend_signal": 0, "fair_value": 1129.723081, "relative_strength": -38.348845, "rate_of_change": -0.28153908011694206, "market_dynamics": -0.471855, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 436.0, "high": 444.0, "low": 420.0, "close": 430.0, "volume": 371600}, "trend_line": 492.133333, "activity_lines": {"activity_5": 434.4, "activity_10": 447.072727, "activity_20": 461.490476, "activity_30": 474.369892}, "trend_signal": 0, "fair_value": 1119.688035, "relative_strength": -36.770934, "rate_of_change": -0.7528906959176616, "market_dynamics": -0.381232, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 427.0, "high": 454.0, "low": 419.0, "close": 441.0, "volume": 516900}, "trend_line": 486.7, "activity_lines": {"activity_5": 435.6, "activity_10": 444.945455, "activity_20": 458.014286, "activity_30": 471.070968}, "trend_signal": 0, "fair_value": 1106.077688, "relative_strength": -35.600516, "rate_of_change": -1.1040367793985628, "market_dynamics": -0.234585, "expectation": {"probability": 45.457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 446.0, "high": 457.0, "low": 440.0, "close": 442.0, "volume": 108300}, "trend_line": 483.533333, "activity_lines": {"activity_5": 437.266667, "activity_10": 443.054545, "activity_20": 454.985714, "activity_30": 468.187097}, "trend_signal": 0, "fair_value": 1092.386651, "relative_strength": -33.708663, "rate_of_change": -0.6506404355865957, "market_dynamics": -0.103982, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 454.0, "high": 482.0, "low": 442.0, "close": 468.0, "volume": 203700}, "trend_line": 482.5, "activity_lines": {"activity_5": 448.6, "activity_10": 446.036364, "activity_20": 454.947619, "activity_30": 467.184946}, "trend_signal": 0, "fair_value": 1079.764403, "relative_strength": -30.622872, "rate_of_change": -0.21370460513836534, "market_dynamics": 0.249037, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 475.0, "high": 483.0, "low": 464.0, "close": 473.0, "volume": 176800}, "trend_line": 481.533333, "activity_lines": {"activity_5": 458.333333, "activity_10": 450.181818, "activity_20": 455.566667, "activity_30": 466.572043}, "trend_signal": 0, "fair_value": 1067.354628, "relative_strength": -31.067902, "rate_of_change": -0.2003454922279736, "market_dynamics": 0.641922, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 472.0, "high": 479.0, "low": 452.0, "close": 469.0, "volume": 169300}, "trend_line": 479.666667, "activity_lines": {"activity_5": 464.4, "activity_10": 453.581818, "activity_20": 455.961905, "activity_30": 465.763441}, "trend_signal": 0, "fair_value": 1055.703125, "relative_strength": -30.124483, "rate_of_change": -0.3876504225305643, "market_dynamics": 0.86607, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 476.0, "high": 486.0, "low": 437.0, "close": 475.0, "volume": 378700}, "trend_line": 478.5, "activity_lines": {"activity_5": 469.866667, "activity_10": 458.490909, "activity_20": 457.119048, "activity_30": 465.462366}, "trend_signal": 0, "fair_value": 1044.220736, "relative_strength": -26.976412, "rate_of_change": -0.24322453075523343, "market_dynamics": 1.249538, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 475.0, "high": 475.0, "low": 440.0, "close": 442.0, "volume": 240500}, "trend_line": 475.8, "activity_lines": {"activity_5": 462.066667, "activity_10": 456.818182, "activity_20": 455.295238, "activity_30": 463.107527}, "trend_signal": 0, "fair_value": 1032.707232, "relative_strength": -31.56036, "rate_of_change": -0.5642633228840102, "market_dynamics": 1.100974, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.0, "high": 489.0, "low": 441.0, "close": 456.0, "volume": 369600}, "trend_line": 474.433333, "activity_lines": {"activity_5": 458.933333, "activity_10": 457.963636, "activity_20": 455.114286, "activity_30": 461.830108}, "trend_signal": 0, "fair_value": 1022.347353, "relative_strength": -31.019601, "rate_of_change": -0.287235603194621, "market_dynamics": 1.047538, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 496.0, "high": 508.0, "low": 460.0, "close": 461.0, "volume": 711900}, "trend_line": 472.933333, "activity_lines": {"activity_5": 458.266667, "activity_10": 459.345455, "activity_20": 455.619048, "activity_30": 460.963441}, "trend_signal": 0, "fair_value": 1011.795549, "relative_strength": -29.205963, "rate_of_change": -0.3161666551789269, "market_dynamics": 1.069505, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.0, "high": 471.0, "low": 444.0, "close": 471.0, "volume": 315100}, "trend_line": 471.6, "activity_lines": {"activity_5": 461.733333, "activity_10": 462.127273, "activity_20": 457.07619, "activity_30": 460.83871}, "trend_signal": 0, "fair_value": 1001.867787, "relative_strength": -29.304026, "rate_of_change": -0.28192831990549966, "market_dynamics": 1.024333, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.0, "high": 468.0, "low": 425.0, "close": 452.0, "volume": 263900}, "trend_line": 469.5, "activity_lines": {"activity_5": 458.733333, "activity_10": 460.709091, "activity_20": 456.671429, "activity_30": 459.574194}, "trend_signal": 0, "fair_value": 991.57559, "relative_strength": -27.440733, "rate_of_change": -0.4452926208651447, "market_dynamics": 1.053256, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 436.0, "high": 456.0, "low": 424.0, "close": 434.0, "volume": 259600}, "trend_line": 465.633333, "activity_lines": {"activity_5": 451.266667, "activity_10": 455.818182, "activity_20": 454.514286, "activity_30": 457.283871}, "trend_signal": 0, "fair_value": 981.759052, "relative_strength": -27.092404, "rate_of_change": -0.8235712460063912, "market_dynamics": 0.905779, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 433.0, "high": 444.0, "low": 419.0, "close": 420.0, "volume": 164600}, "trend_line": 462.766667, "activity_lines": {"activity_5": 439.666667, "activity_10": 448.527273, "activity_20": 451.1, "activity_30": 454.339785}, "trend_signal": 0, "fair_value": 971.958537, "relative_strength": -27.95051, "rate_of_change": -0.6156487941983331, "market_dynamics": 0.487454, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.0, "high": 437.0, "low": 405.0, "close": 437.0, "volume": 209700}, "trend_line": 460.466667, "activity_lines": {"activity_5": 436.133333, "activity_10": 445.2, "activity_20": 449.6, "activity_30": 452.677419}, "trend_signal": 0, "fair_value": 962.482102, "relative_strength": -24.175125, "rate_of_change": -0.49701073219260444, "market_dynamics": 0.17793, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.0, "high": 425.0, "low": 406.0, "close": 409.0, "volume": 200900}, "trend_line": 457.133333, "activity_lines": {"activity_5": 424.866667, "activity_10": 437.436364, "activity_20": 445.6, "activity_30": 449.356989}, "trend_signal": 0, "fair_value": 953.695956, "relative_strength": -28.001928, "rate_of_change": -0.7239034307775376, "market_dynamics": -0.193894, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 435.0, "low": 408.0, "close": 415.0, "volume": 144500}, "trend_line": 454.0, "activity_lines": {"activity_5": 419.733333, "activity_10": 431.854545, "activity_20": 442.566667, "activity_30": 446.63871}, "trend_signal": 0, "fair_value": 944.979785, "relative_strength": -31.066068, "rate_of_change": -0.6854308740596681, "market_dynamics": -0.520955, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.0, "high": 433.0, "low": 411.0, "close": 430.0, "volume": 114800}, "trend_line": 451.433333, "activity_lines": {"activity_5": 422.066667, "activity_10": 430.090909, "activity_20": 441.095238, "activity_30": 445.090323}, "trend_signal": 0, "fair_value": 937.021555, "relative_strength": -29.649974, "rate_of_change": -0.565345154185021, "market_dynamics": -0.606101, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424.0, "high": 432.0, "low": 415.0, "close": 416.0, "volume": 69300}, "trend_line": 448.633333, "activity_lines": {"activity_5": 420.0, "activity_10": 426.0, "activity_20": 438.419048, "activity_30": 442.804301}, "trend_signal": 0, "fair_value": 929.061819, "relative_strength": -32.553781, "rate_of_change": -0.620246622329063, "market_dynamics": -0.874092, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.0, "high": 425.0, "low": 410.0, "close": 421.0, "volume": 58700}, "trend_line": 447.3, "activity_lines": {"activity_5": 419.866667, "activity_10": 423.545455, "activity_20": 436.233333, "activity_30": 441.021505}, "trend_signal": 0, "fair_value": 921.247584, "relative_strength": -30.720631, "rate_of_change": -0.2971988262851574, "market_dynamics": -0.868998, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 422.0, "high": 432.0, "low": 415.0, "close": 428.0, "volume": 50400}, "trend_line": 446.233333, "activity_lines": {"activity_5": 423.133333, "activity_10": 423.090909, "activity_20": 434.795238, "activity_30": 439.776344}, "trend_signal": 0, "fair_value": 912.841645, "relative_strength": -32.409399, "rate_of_change": -0.23846791862284716, "market_dynamics": -0.804424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 432.0, "high": 472.0, "low": 421.0, "close": 441.0, "volume": 480800}, "trend_line": 446.133333, "activity_lines": {"activity_5": 429.466667, "activity_10": 425.781818, "activity_20": 434.604762, "activity_30": 439.43871}, "trend_signal": 0, "fair_value": 903.939189, "relative_strength": -28.11972, "rate_of_change": -0.022409800569520147, "market_dynamics": -0.450055, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 449.0, "high": 564.0, "low": 433.0, "close": 486.0, "volume": 1402000}, "trend_line": 447.333333, "activity_lines": {"activity_5": 449.066667, "activity_10": 436.854545, "activity_20": 438.7, "activity_30": 442.010753}, "trend_signal": 0, "fair_value": 896.201273, "relative_strength": -22.162816, "rate_of_change": 0.26897788424161273, "market_dynamics": 0.16657, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 514.0, "low": 462.0, "close": 479.0, "volume": 460100}, "trend_line": 447.233333, "activity_lines": {"activity_5": 462.6, "activity_10": 445.709091, "activity_20": 441.919048, "activity_30": 444.053763}, "trend_signal": 0, "fair_value": 888.216798, "relative_strength": -25.479625, "rate_of_change": -0.02235469450249215, "market_dynamics": 0.678222, "expectation": {"probability": 50.0633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db59ef87-2b17-417b-9190-425afa9188a6/", "share_image": "https://sharemaestro.com/terminal/db59ef87-2b17-417b-9190-425afa9188a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}