{"ticker": {"uuid": "db5b54fe-80ae-4ba2-9e59-4b74eee22fc1", "symbol": "TAXX", "name": "BONDBLOXX IR+M TAX-AWARE SHORT DURATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAXX rose 0.39%, moving from 50.55 to 50.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.90 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 71.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.75"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.61, "high": 50.77, "low": 50.61, "close": 50.75, "volume": 103755}, "trend_line": 50.379817, "activity_lines": {"activity_5": 50.64914, "activity_10": 50.603305, "activity_20": 50.57001, "activity_30": 50.505499}, "trend_signal": 1, "fair_value": 48.738584, "relative_strength": -10.904705, "rate_of_change": 0.05980173827029525, "market_dynamics": -0.587591, "expectation": {"probability": 71.6367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 46.487329, "high": 46.506085, "low": 46.44573, "close": 46.4968, "volume": 338879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.473527, "high": 46.473527, "low": 46.4271, "close": 46.4271, "volume": 161611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.46195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.427154, "high": 46.43644, "low": 46.3343, "close": 46.3343, "volume": 203020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.520001, "high": 46.520001, "low": 46.232152, "close": 46.3056, "volume": 210839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.39095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.325043, "high": 46.343614, "low": 46.260045, "close": 46.3204, "volume": 16288}, "trend_line": null, "activity_lines": {"activity_5": 46.34522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.37684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.343558, "high": 46.454983, "low": 46.315702, "close": 46.3807, "volume": 30407}, "trend_line": null, "activity_lines": {"activity_5": 46.346507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.377483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.5338, "high": 46.571057, "low": 46.373316, "close": 46.5338, "volume": 19035}, "trend_line": null, "activity_lines": {"activity_5": 46.406567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.399814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.561715, "high": 46.6176, "low": 46.543086, "close": 46.6176, "volume": 4228}, "trend_line": null, "activity_lines": {"activity_5": 46.487447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.427038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.626957, "high": 46.678185, "low": 46.571072, "close": 46.6386, "volume": 6785}, "trend_line": null, "activity_lines": {"activity_5": 46.55644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.450544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.618488, "high": 46.630969, "low": 46.533729, "close": 46.5477, "volume": 3376}, "trend_line": null, "activity_lines": {"activity_5": 46.572933, "activity_10": 46.497533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.46026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.552369, "high": 46.580312, "low": 46.501141, "close": 46.5438, "volume": 2939}, "trend_line": null, "activity_lines": {"activity_5": 46.572973, "activity_10": 46.512722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.467855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.520254, "high": 46.744538, "low": 46.520254, "close": 46.6566, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": 46.59974, "activity_10": 46.547565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.483583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.63248, "high": 46.809945, "low": 46.63248, "close": 46.8006, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 46.66632, "activity_10": 46.604418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.507969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.800586, "high": 46.884693, "low": 46.800586, "close": 46.8432, "volume": 113893}, "trend_line": null, "activity_lines": {"activity_5": 46.7349, "activity_10": 46.660538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.531914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.842673, "high": 46.85669, "low": 46.814637, "close": 46.838, "volume": 53890}, "trend_line": null, "activity_lines": {"activity_5": 46.788107, "activity_10": 46.705938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.55232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.811553, "high": 46.975558, "low": 46.811553, "close": 46.9615, "volume": 165521}, "trend_line": null, "activity_lines": {"activity_5": 46.863127, "activity_10": 46.764382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.577894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.92395, "high": 47.0992, "low": 46.923669, "close": 47.0992, "volume": 7112}, "trend_line": null, "activity_lines": {"activity_5": 46.9562, "activity_10": 46.837302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.608559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.10117, "high": 47.175768, "low": 47.092642, "close": 47.1395, "volume": 20858}, "trend_line": null, "activity_lines": {"activity_5": 47.0332, "activity_10": 46.907269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.638056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.122723, "high": 47.447826, "low": 47.122723, "close": 47.2051, "volume": 30268}, "trend_line": null, "activity_lines": {"activity_5": 47.109473, "activity_10": 46.979675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.6679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.369742, "high": 47.4645, "low": 47.328567, "close": 47.4645, "volume": 13735}, "trend_line": null, "activity_lines": {"activity_5": 47.248087, "activity_10": 47.088944, "activity_20": 46.870363, "activity_30": null}, "trend_signal": 0, "fair_value": 46.70773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.482535, "high": 47.820957, "low": 47.322724, "close": 47.4125, "volume": 37382}, "trend_line": null, "activity_lines": {"activity_5": 47.3276, "activity_10": 47.172089, "activity_20": 46.937484, "activity_30": null}, "trend_signal": 0, "fair_value": 46.74129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.42616, "high": 47.538967, "low": 47.398052, "close": 47.4867, "volume": 30675}, "trend_line": null, "activity_lines": {"activity_5": 47.40178, "activity_10": 47.252931, "activity_20": 47.007311, "activity_30": null}, "trend_signal": 0, "fair_value": 46.775173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.454417, "high": 47.6523, "low": 47.454417, "close": 47.6523, "volume": 16916}, "trend_line": null, "activity_lines": {"activity_5": 47.505327, "activity_10": 47.348789, "activity_20": 47.087864, "activity_30": null}, "trend_signal": 0, "fair_value": 46.813309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.698843, "high": 47.868055, "low": 47.604837, "close": 47.6509, "volume": 80017}, "trend_line": null, "activity_lines": {"activity_5": 47.57422, "activity_10": 47.428907, "activity_20": 47.162007, "activity_30": null}, "trend_signal": 0, "fair_value": 46.848208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.683392, "high": 47.82483, "low": 47.612673, "close": 47.7609, "volume": 23264}, "trend_line": null, "activity_lines": {"activity_5": 47.65006, "activity_10": 47.51434, "activity_20": 47.24022, "activity_30": null}, "trend_signal": 0, "fair_value": 46.884716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.777654, "high": 47.919092, "low": 47.71165, "close": 47.8248, "volume": 152978}, "trend_line": null, "activity_lines": {"activity_5": 47.72744, "activity_10": 47.594611, "activity_20": 47.31766, "activity_30": null}, "trend_signal": 0, "fair_value": 46.920873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.853139, "high": 48.022865, "low": 47.829566, "close": 47.905, "volume": 22333}, "trend_line": null, "activity_lines": {"activity_5": 47.804067, "activity_10": 47.673767, "activity_20": 47.395861, "activity_30": null}, "trend_signal": 0, "fair_value": 46.957322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5775, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.890842, "high": 48.136, "low": 47.853125, "close": 47.9097, "volume": 34544}, "trend_line": null, "activity_lines": {"activity_5": 47.854373, "activity_10": 47.739127, "activity_20": 47.46798, "activity_30": null}, "trend_signal": 0, "fair_value": 46.991336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8502, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.032542, "high": 48.060913, "low": 47.739372, "close": 47.8434, "volume": 54064}, "trend_line": null, "activity_lines": {"activity_5": 47.86542, "activity_10": 47.778429, "activity_20": 47.527632, "activity_30": null}, "trend_signal": 0, "fair_value": 47.020717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290831, "expectation": {"probability": 70.8688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.805501, "high": 47.885886, "low": 47.758216, "close": 47.8752, "volume": 203585}, "trend_line": 47.0492, "activity_lines": {"activity_5": 47.874233, "activity_10": 47.811907, "activity_20": 47.584575, "activity_30": 47.352385}, "trend_signal": 1, "fair_value": 47.0492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.706152, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.824458, "high": 47.928485, "low": 47.777172, "close": 47.8812, "volume": 66279}, "trend_line": 47.095347, "activity_lines": {"activity_5": 47.877427, "activity_10": 47.839009, "activity_20": 47.635769, "activity_30": 47.406063}, "trend_signal": 1, "fair_value": 47.076039, "relative_strength": null, "rate_of_change": 0.09808243285751451, "market_dynamics": 1.52585, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.840846, "high": 47.890685, "low": 47.739372, "close": 47.7772, "volume": 49030}, "trend_line": 47.14035, "activity_lines": {"activity_5": 47.842193, "activity_10": 47.83868, "activity_20": 47.670689, "activity_30": 47.450053}, "trend_signal": 1, "fair_value": 47.09795, "relative_strength": null, "rate_of_change": 0.09555721077923311, "market_dynamics": 1.101985, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.944981, "high": 47.978367, "low": 47.783931, "close": 47.8029, "volume": 58127}, "trend_line": 47.189303, "activity_lines": {"activity_5": 47.824047, "activity_10": 47.837742, "activity_20": 47.70272, "activity_30": 47.492798}, "trend_signal": 1, "fair_value": 47.119312, "relative_strength": null, "rate_of_change": 0.10384521964729677, "market_dynamics": 0.662325, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.793438, "high": 47.897769, "low": 47.717655, "close": 47.8788, "volume": 45201}, "trend_line": 47.241743, "activity_lines": {"activity_5": 47.83832, "activity_10": 47.847865, "activity_20": 47.737207, "activity_30": 47.537282}, "trend_signal": 1, "fair_value": 47.14165, "relative_strength": null, "rate_of_change": 0.11112687975068662, "market_dynamics": 0.17952, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.859773, "high": 47.945135, "low": 47.826577, "close": 47.874, "volume": 132162}, "trend_line": 47.29353, "activity_lines": {"activity_5": 47.848633, "activity_10": 47.852973, "activity_20": 47.766306, "activity_30": 47.578073}, "trend_signal": 1, "fair_value": 47.162574, "relative_strength": null, "rate_of_change": 0.1096212728645456, "market_dynamics": -0.054899, "expectation": {"probability": 79.7688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.897804, "high": 47.992651, "low": 47.878929, "close": 47.931, "volume": 167783}, "trend_line": 47.345207, "activity_lines": {"activity_5": 47.878027, "activity_10": 47.866387, "activity_20": 47.7959, "activity_30": 47.6192}, "trend_signal": 1, "fair_value": 47.183919, "relative_strength": null, "rate_of_change": 0.10926864626092635, "market_dynamics": -0.046914, "expectation": {"probability": 67.6393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.068469, "high": 48.068469, "low": 47.954653, "close": 48.0495, "volume": 72920}, "trend_line": 47.39573, "activity_lines": {"activity_5": 47.9436, "activity_10": 47.899416, "activity_20": 47.832162, "activity_30": 47.664638}, "trend_signal": 1, "fair_value": 47.207314, "relative_strength": null, "rate_of_change": 0.10671196347287765, "market_dynamics": -0.051362, "expectation": {"probability": 69.727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.323903, "high": 48.323903, "low": 48.061408, "close": 48.1432, "volume": 36308}, "trend_line": 47.446583, "activity_lines": {"activity_5": 48.022253, "activity_10": 47.946855, "activity_20": 47.872824, "activity_30": 47.712862}, "trend_signal": 1, "fair_value": 47.231942, "relative_strength": null, "rate_of_change": 0.10729447568377252, "market_dynamics": -0.006244, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.124233, "high": 48.143254, "low": 48.038636, "close": 48.0685, "volume": 72520}, "trend_line": 47.494247, "activity_lines": {"activity_5": 48.05332, "activity_10": 47.976465, "activity_20": 47.901591, "activity_30": 47.752986}, "trend_signal": 1, "fair_value": 47.253392, "relative_strength": null, "rate_of_change": 0.10045823531697655, "market_dynamics": -0.098268, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.086173, "high": 48.152653, "low": 47.913173, "close": 47.9768, "volume": 110883}, "trend_line": 47.541883, "activity_lines": {"activity_5": 48.041173, "activity_10": 47.985311, "activity_20": 47.917514, "activity_30": 47.784118}, "trend_signal": 1, "fair_value": 47.271478, "relative_strength": null, "rate_of_change": 0.10029846351705948, "market_dynamics": -0.209296, "expectation": {"probability": 72.9373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.972034, "high": 48.019587, "low": 47.91497, "close": 47.9863, "volume": 45749}, "trend_line": 47.589967, "activity_lines": {"activity_5": 48.02534, "activity_10": 47.994036, "activity_20": 47.931902, "activity_30": 47.81279}, "trend_signal": 1, "fair_value": 47.288912, "relative_strength": null, "rate_of_change": 0.1011402934965847, "market_dynamics": -0.329396, "expectation": {"probability": 65.7088, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.03391, "high": 48.224615, "low": 48.008057, "close": 48.0673, "volume": 73532}, "trend_line": 47.63699, "activity_lines": {"activity_5": 48.03282, "activity_10": 48.015578, "activity_20": 47.951272, "activity_30": 47.843586}, "trend_signal": 1, "fair_value": 47.307445, "relative_strength": null, "rate_of_change": 0.09880864174584492, "market_dynamics": -0.391722, "expectation": {"probability": 67.3358, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.100489, "high": 48.16746, "low": 47.9862, "close": 48.0339, "volume": 94814}, "trend_line": 47.6781, "activity_lines": {"activity_5": 48.02798, "activity_10": 48.025773, "activity_20": 47.964697, "activity_30": 47.869193}, "trend_signal": 1, "fair_value": 47.32434, "relative_strength": null, "rate_of_change": 0.08629848359437343, "market_dynamics": -0.418841, "expectation": {"probability": 71.0997, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.04342, "high": 48.21514, "low": 48.005355, "close": 48.1579, "volume": 56575}, "trend_line": 47.721923, "activity_lines": {"activity_5": 48.07176, "activity_10": 48.054313, "activity_20": 47.988113, "activity_30": 47.900148}, "trend_signal": 1, "fair_value": 47.343284, "relative_strength": null, "rate_of_change": 0.09191431705541155, "market_dynamics": -0.348962, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.50131, "high": 48.50131, "low": 48.14833, "close": 48.2008, "volume": 57385}, "trend_line": 47.76735, "activity_lines": {"activity_5": 48.12388, "activity_10": 48.085578, "activity_20": 48.013201, "activity_30": 47.931043}, "trend_signal": 1, "fair_value": 47.36234, "relative_strength": null, "rate_of_change": 0.09519105087195179, "market_dynamics": -0.155351, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.26283, "high": 48.37731, "low": 48.20559, "close": 48.3153, "volume": 68349}, "trend_line": 47.812477, "activity_lines": {"activity_5": 48.199233, "activity_10": 48.13172, "activity_20": 48.0471, "activity_30": 47.966395}, "trend_signal": 1, "fair_value": 47.383057, "relative_strength": null, "rate_of_change": 0.09447247963305648, "market_dynamics": 0.119783, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.313609, "high": 48.438005, "low": 48.294471, "close": 48.3471, "volume": 75458}, "trend_line": 47.854073, "activity_lines": {"activity_5": 48.263253, "activity_10": 48.176656, "activity_20": 48.08169, "activity_30": 48.000886}, "trend_signal": 1, "fair_value": 47.403568, "relative_strength": null, "rate_of_change": 0.08699821178475738, "market_dynamics": 0.403376, "expectation": {"probability": 69.9413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.380631, "high": 48.461967, "low": 48.284942, "close": 48.3902, "volume": 48851}, "trend_line": 47.895763, "activity_lines": {"activity_5": 48.322987, "activity_10": 48.224018, "activity_20": 48.118281, "activity_30": 48.035475}, "trend_signal": 1, "fair_value": 47.424123, "relative_strength": null, "rate_of_change": 0.08711902119596522, "market_dynamics": 0.578435, "expectation": {"probability": 71.2482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.619841, "high": 48.619841, "low": 48.332773, "close": 48.4476, "volume": 64745}, "trend_line": 47.93718, "activity_lines": {"activity_5": 48.3781, "activity_10": 48.277325, "activity_20": 48.15805, "activity_30": 48.071078}, "trend_signal": 1, "fair_value": 47.44501, "relative_strength": null, "rate_of_change": 0.08647320223293152, "market_dynamics": 0.778368, "expectation": {"probability": 72.4462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.466733, "high": 48.619836, "low": 48.431615, "close": 48.5385, "volume": 46708}, "trend_line": 47.97298, "activity_lines": {"activity_5": 48.4442, "activity_10": 48.340267, "activity_20": 48.203599, "activity_30": 48.109872}, "trend_signal": 1, "fair_value": 47.46688, "relative_strength": null, "rate_of_change": 0.07468107218656132, "market_dynamics": 0.843925, "expectation": {"probability": 73.5484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.56439, "high": 48.602773, "low": 48.51641, "close": 48.5404, "volume": 34054}, "trend_line": 48.010577, "activity_lines": {"activity_5": 48.48842, "activity_10": 48.393342, "activity_20": 48.24617, "activity_30": 48.14648}, "trend_signal": 1, "fair_value": 47.487929, "relative_strength": null, "rate_of_change": 0.07837119978787664, "market_dynamics": 0.870526, "expectation": {"probability": 74.5658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.593235, "high": 48.593235, "low": 48.391723, "close": 48.4991, "volume": 25949}, "trend_line": 48.044323, "activity_lines": {"activity_5": 48.503867, "activity_10": 48.428833, "activity_20": 48.28167, "activity_30": 48.177998}, "trend_signal": 1, "fair_value": 47.507375, "relative_strength": 1.270342, "rate_of_change": 0.0702886782635433, "market_dynamics": 0.83695, "expectation": {"probability": 77.6471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.516408, "high": 48.71792, "low": 48.324588, "close": 48.5356, "volume": 52126}, "trend_line": 48.073767, "activity_lines": {"activity_5": 48.521347, "activity_10": 48.463109, "activity_20": 48.317207, "activity_30": 48.209693}, "trend_signal": 1, "fair_value": 47.526775, "relative_strength": 0.930553, "rate_of_change": 0.06128507628257771, "market_dynamics": 0.79347, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.53564, "high": 48.593215, "low": 48.44448, "close": 48.5176, "volume": 28565}, "trend_line": 48.102657, "activity_lines": {"activity_5": 48.523133, "activity_10": 48.484991, "activity_20": 48.347541, "activity_30": 48.238328}, "trend_signal": 1, "fair_value": 47.545124, "relative_strength": 2.463221, "rate_of_change": 0.06009514502993719, "market_dynamics": 0.690025, "expectation": {"probability": 75.6813, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.690058, "high": 48.707867, "low": 48.52641, "close": 48.6323, "volume": 268301}, "trend_line": 48.131703, "activity_lines": {"activity_5": 48.558487, "activity_10": 48.521187, "activity_20": 48.385758, "activity_30": 48.272498}, "trend_signal": 1, "fair_value": 47.564891, "relative_strength": 12.799804, "rate_of_change": 0.06038335886518913, "market_dynamics": 0.88502, "expectation": {"probability": 69.5811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.521523, "high": 48.658314, "low": 47.93913, "close": 48.1898, "volume": 102778}, "trend_line": 48.14387, "activity_lines": {"activity_5": 48.440087, "activity_10": 48.469084, "activity_20": 48.37822, "activity_30": 48.276246}, "trend_signal": 1, "fair_value": 47.57605, "relative_strength": 5.810627, "rate_of_change": 0.025278557045858196, "market_dynamics": 0.620759, "expectation": {"probability": 73.4082, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.247189, "high": 48.362705, "low": 48.227937, "close": 48.3242, "volume": 48895}, "trend_line": 48.157843, "activity_lines": {"activity_5": 48.38986, "activity_10": 48.443698, "activity_20": 48.38225, "activity_30": 48.28788}, "trend_signal": 1, "fair_value": 47.589175, "relative_strength": 7.694756, "rate_of_change": 0.0290234249967857, "market_dynamics": 0.231656, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.362692, "high": 48.564845, "low": 47.968109, "close": 48.481, "volume": 47716}, "trend_line": 48.176887, "activity_lines": {"activity_5": 48.40356, "activity_10": 48.447238, "activity_20": 48.399905, "activity_30": 48.308729}, "trend_signal": 1, "fair_value": 47.604552, "relative_strength": 3.391767, "rate_of_change": 0.03954496051660983, "market_dynamics": -0.086254, "expectation": {"probability": 69.028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.597844, "high": 48.790961, "low": 48.520597, "close": 48.6075, "volume": 32176}, "trend_line": 48.202357, "activity_lines": {"activity_5": 48.463067, "activity_10": 48.472127, "activity_20": 48.428, "activity_30": 48.336511}, "trend_signal": 1, "fair_value": 47.621551, "relative_strength": 0.859023, "rate_of_change": 0.0528676749080914, "market_dynamics": -0.625805, "expectation": {"probability": 70.3002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.510925, "high": 48.626795, "low": 48.443335, "close": 48.593, "volume": 20106}, "trend_line": 48.226283, "activity_lines": {"activity_5": 48.511747, "activity_10": 48.491473, "activity_20": 48.452146, "activity_30": 48.361714}, "trend_signal": 1, "fair_value": 47.637742, "relative_strength": 1.36526, "rate_of_change": 0.04963657690017731, "market_dynamics": -0.647797, "expectation": {"probability": 73.6227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.588208, "high": 48.704078, "low": 48.520617, "close": 48.6698, "volume": 50075}, "trend_line": 48.25257, "activity_lines": {"activity_5": 48.588647, "activity_10": 48.523791, "activity_20": 48.480673, "activity_30": 48.390328}, "trend_signal": 1, "fair_value": 47.654661, "relative_strength": -3.416837, "rate_of_change": 0.05450762191230122, "market_dynamics": -0.538225, "expectation": {"probability": 68.855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.665437, "high": 48.789997, "low": 48.655781, "close": 48.7282, "volume": 27515}, "trend_line": 48.28427, "activity_lines": {"activity_5": 48.653013, "activity_10": 48.564375, "activity_20": 48.511507, "activity_30": 48.421013}, "trend_signal": 1, "fair_value": 47.671976, "relative_strength": -0.67107, "rate_of_change": 0.06569598261812941, "market_dynamics": -0.432171, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.704014, "high": 48.877819, "low": 48.704014, "close": 48.8054, "volume": 22232}, "trend_line": 48.317687, "activity_lines": {"activity_5": 48.71618, "activity_10": 48.614829, "activity_20": 48.546546, "activity_30": 48.454635}, "trend_signal": 1, "fair_value": 47.689967, "relative_strength": -2.102903, "rate_of_change": 0.06920887485717404, "market_dynamics": -0.304115, "expectation": {"probability": 71.1457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.790565, "high": 48.916489, "low": 48.771192, "close": 48.8729, "volume": 83607}, "trend_line": 48.350823, "activity_lines": {"activity_5": 48.78022, "activity_10": 48.672651, "activity_20": 48.58434, "activity_30": 48.490455}, "trend_signal": 1, "fair_value": 47.70845, "relative_strength": -3.411129, "rate_of_change": 0.06857944172699935, "market_dynamics": -0.035869, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.897154, "high": 49.066667, "low": 48.848722, "close": 48.9359, "volume": 66345}, "trend_line": 48.38622, "activity_lines": {"activity_5": 48.847567, "activity_10": 48.735467, "activity_20": 48.624729, "activity_30": 48.528202}, "trend_signal": 1, "fair_value": 47.727334, "relative_strength": -2.821589, "rate_of_change": 0.07320868147374293, "market_dynamics": 0.194993, "expectation": {"probability": 72.8218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.974609, "high": 49.148964, "low": 48.926176, "close": 49.0521, "volume": 24723}, "trend_line": 48.42359, "activity_lines": {"activity_5": 48.930787, "activity_10": 48.813891, "activity_20": 48.672684, "activity_30": 48.571162}, "trend_signal": 1, "fair_value": 47.747406, "relative_strength": -2.332967, "rate_of_change": 0.07723273279044258, "market_dynamics": 0.444643, "expectation": {"probability": 73.7107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.052124, "high": 49.187734, "low": 49.013378, "close": 49.0992, "volume": 39415}, "trend_line": 48.45858, "activity_lines": {"activity_5": 49.00422, "activity_10": 48.8852, "activity_20": 48.721616, "activity_30": 48.614749}, "trend_signal": 1, "fair_value": 47.767582, "relative_strength": -5.362127, "rate_of_change": 0.07225817003654732, "market_dynamics": 0.673689, "expectation": {"probability": 74.6973, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.249274, "high": 49.744778, "low": 49.093821, "close": 49.1424, "volume": 40341}, "trend_line": 48.491887, "activity_lines": {"activity_5": 49.06732, "activity_10": 48.950273, "activity_20": 48.771081, "activity_30": 48.658867}, "trend_signal": 1, "fair_value": 47.7878, "relative_strength": -6.706931, "rate_of_change": 0.06873292614022253, "market_dynamics": 0.810136, "expectation": {"probability": 75.6126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.123005, "high": 49.254168, "low": 49.123005, "close": 49.1813, "volume": 74829}, "trend_line": 48.52898, "activity_lines": {"activity_5": 49.12092, "activity_10": 49.010393, "activity_20": 48.82067, "activity_30": 48.703345}, "trend_signal": 1, "fair_value": 47.807996, "relative_strength": -6.240979, "rate_of_change": 0.07649320802879606, "market_dynamics": 0.994909, "expectation": {"probability": 76.464, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.171584, "high": 49.589363, "low": 49.161966, "close": 49.1813, "volume": 110960}, "trend_line": 48.56913, "activity_lines": {"activity_5": 49.15396, "activity_10": 49.06008, "activity_20": 48.866764, "activity_30": 48.74543}, "trend_signal": 1, "fair_value": 47.827614, "relative_strength": -6.649773, "rate_of_change": 0.08273406941585035, "market_dynamics": 1.194344, "expectation": {"probability": 78.0234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.531084, "high": 49.531084, "low": 49.161884, "close": 49.2639, "volume": 128003}, "trend_line": 48.611717, "activity_lines": {"activity_5": 49.198173, "activity_10": 49.114089, "activity_20": 48.917664, "activity_30": 48.790254}, "trend_signal": 1, "fair_value": 47.847844, "relative_strength": -7.669084, "rate_of_change": 0.08768326712872453, "market_dynamics": 1.391386, "expectation": {"probability": 74.7368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.409827, "high": 49.604738, "low": 49.351354, "close": 49.4147, "volume": 88803}, "trend_line": 48.65663, "activity_lines": {"activity_5": 49.278533, "activity_10": 49.184715, "activity_20": 48.97948, "activity_30": 48.84206}, "trend_signal": 1, "fair_value": 47.869606, "relative_strength": -4.861771, "rate_of_change": 0.09239130557762668, "market_dynamics": 1.611066, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.4196, "high": 49.536546, "low": 49.400108, "close": 49.4732, "volume": 56326}, "trend_line": 48.704607, "activity_lines": {"activity_5": 49.35736, "activity_10": 49.253495, "activity_20": 49.042509, "activity_30": 48.894742}, "trend_signal": 1, "fair_value": 47.891573, "relative_strength": -6.79381, "rate_of_change": 0.09860321193638573, "market_dynamics": 1.703828, "expectation": {"probability": 76.1668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.4683, "high": 49.60464, "low": 49.439063, "close": 49.5219, "volume": 28212}, "trend_line": 48.750073, "activity_lines": {"activity_5": 49.430367, "activity_10": 49.318987, "activity_20": 49.10571, "activity_30": 48.94747}, "trend_signal": 1, "fair_value": 47.913604, "relative_strength": -7.400948, "rate_of_change": 0.09335051199570825, "market_dynamics": 1.555488, "expectation": {"probability": 76.8786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.526782, "high": 49.663219, "low": 49.253907, "close": 49.5414, "volume": 66021}, "trend_line": 48.79476, "activity_lines": {"activity_5": 49.487167, "activity_10": 49.376225, "activity_20": 49.165986, "activity_30": 48.998523}, "trend_signal": 1, "fair_value": 47.935308, "relative_strength": -7.439059, "rate_of_change": 0.09166550376241722, "market_dynamics": 1.454331, "expectation": {"probability": 77.5491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.53911, "high": 49.682662, "low": 49.439024, "close": 49.6046, "volume": 155258}, "trend_line": 48.837737, "activity_lines": {"activity_5": 49.541027, "activity_10": 49.433945, "activity_20": 49.227952, "activity_30": 49.050771}, "trend_signal": 1, "fair_value": 47.957272, "relative_strength": -7.096525, "rate_of_change": 0.08807708040781528, "market_dynamics": 1.408511, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.587168, "high": 49.782662, "low": 49.562144, "close": 49.768, "volume": 99647}, "trend_line": 48.8851, "activity_lines": {"activity_5": 49.62664, "activity_10": 49.511329, "activity_20": 49.298743, "activity_30": 49.110788}, "trend_signal": 1, "fair_value": 47.980788, "relative_strength": -6.833313, "rate_of_change": 0.09698033305680046, "market_dynamics": 1.381174, "expectation": {"probability": 78.7798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.694778, "high": 49.919597, "low": 49.694778, "close": 49.8023, "volume": 47910}, "trend_line": 48.93217, "activity_lines": {"activity_5": 49.700133, "activity_10": 49.582789, "activity_20": 49.365926, "activity_30": 49.169962}, "trend_signal": 1, "fair_value": 48.004141, "relative_strength": -7.988445, "rate_of_change": 0.09628700769763782, "market_dynamics": 1.480061, "expectation": {"probability": 79.346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.870662, "high": 49.899986, "low": 49.802337, "close": 49.856, "volume": 37242}, "trend_line": 48.979117, "activity_lines": {"activity_5": 49.769587, "activity_10": 49.652015, "activity_20": 49.43193, "activity_30": 49.229564}, "trend_signal": 1, "fair_value": 48.027582, "relative_strength": -8.796408, "rate_of_change": 0.09594301662894361, "market_dynamics": 1.49541, "expectation": {"probability": 79.8826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.85208, "high": 49.958624, "low": 49.811026, "close": 49.9293, "volume": 111194}, "trend_line": 49.025477, "activity_lines": {"activity_5": 49.8412, "activity_10": 49.7223, "activity_20": 49.498971, "activity_30": 49.290866}, "trend_signal": 1, "fair_value": 48.051354, "relative_strength": -8.201201, "rate_of_change": 0.09465258428403263, "market_dynamics": 1.498073, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.915316, "high": 50.081962, "low": 49.768276, "close": 49.8565, "volume": 93246}, "trend_line": 49.069347, "activity_lines": {"activity_5": 49.862687, "activity_10": 49.765749, "activity_20": 49.552715, "activity_30": 49.344481}, "trend_signal": 1, "fair_value": 48.07364, "relative_strength": -9.134452, "rate_of_change": 0.08948408599879262, "market_dynamics": 1.584447, "expectation": {"probability": 82.0467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.836899, "high": 49.944728, "low": 49.778082, "close": 49.8418, "volume": 100302}, "trend_line": 49.114103, "activity_lines": {"activity_5": 49.86248, "activity_10": 49.795751, "activity_20": 49.599408, "activity_30": 49.394317}, "trend_signal": 1, "fair_value": 48.095202, "relative_strength": -6.749934, "rate_of_change": 0.09120969145972041, "market_dynamics": 1.724707, "expectation": {"probability": 80.1754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.866283, "high": 49.993717, "low": 49.826974, "close": 49.93, "volume": 298675}, "trend_line": 49.160583, "activity_lines": {"activity_5": 49.886753, "activity_10": 49.834024, "activity_20": 49.649198, "activity_30": 49.446955}, "trend_signal": 1, "fair_value": 48.117308, "relative_strength": -8.016178, "rate_of_change": 0.09463676858763463, "market_dynamics": 1.893015, "expectation": {"probability": 77.3628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.910387, "high": 50.03292, "low": 49.787853, "close": 49.9594, "volume": 159855}, "trend_line": 49.208643, "activity_lines": {"activity_5": 49.912313, "activity_10": 49.869336, "activity_20": 49.696432, "activity_30": 49.498492}, "trend_signal": 1, "fair_value": 48.139238, "relative_strength": -9.502162, "rate_of_change": 0.09776124908852188, "market_dynamics": 1.845851, "expectation": {"probability": 77.8027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.876108, "high": 50.023148, "low": 49.787884, "close": 49.8467, "volume": 187085}, "trend_line": 49.249123, "activity_lines": {"activity_5": 49.893413, "activity_10": 49.876204, "activity_20": 49.72776, "activity_30": 49.539657}, "trend_signal": 1, "fair_value": 48.159326, "relative_strength": -10.096125, "rate_of_change": 0.08226197174345, "market_dynamics": 1.50294, "expectation": {"probability": 79.0717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.789678, "high": 49.94696, "low": 49.789678, "close": 49.9273, "volume": 162058}, "trend_line": 49.30704, "activity_lines": {"activity_5": 49.906887, "activity_10": 49.892175, "activity_20": 49.762427, "activity_30": 49.58341}, "trend_signal": 1, "fair_value": 48.179884, "relative_strength": -8.319284, "rate_of_change": 0.1176000636600236, "market_dynamics": 1.136853, "expectation": {"probability": 76.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.897825, "high": 49.996126, "low": 49.878164, "close": 49.9224, "volume": 67421}, "trend_line": 49.360313, "activity_lines": {"activity_5": 49.914007, "activity_10": 49.901387, "activity_20": 49.792459, "activity_30": 49.623111}, "trend_signal": 1, "fair_value": 48.199913, "relative_strength": -8.276188, "rate_of_change": 0.10804339502025927, "market_dynamics": 0.609309, "expectation": {"probability": 77.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.927306, "high": 49.986286, "low": 49.887985, "close": 49.8929, "volume": 102101}, "trend_line": 49.407377, "activity_lines": {"activity_5": 49.90592, "activity_10": 49.902429, "activity_20": 49.815762, "activity_30": 49.657471}, "trend_signal": 1, "fair_value": 48.219151, "relative_strength": -6.408143, "rate_of_change": 0.09534785567506204, "market_dynamics": 0.17714, "expectation": {"probability": 76.4302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.946978, "high": 50.045279, "low": 49.887997, "close": 49.9862, "volume": 52247}, "trend_line": 49.453333, "activity_lines": {"activity_5": 49.931407, "activity_10": 49.918787, "activity_20": 49.844377, "activity_30": 49.694814}, "trend_signal": 1, "fair_value": 48.239006, "relative_strength": -9.412602, "rate_of_change": 0.09301445004863117, "market_dynamics": -0.02921, "expectation": {"probability": 74.5084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.816804, "high": 50.102654, "low": 49.816804, "close": 49.9893, "volume": 141493}, "trend_line": 49.499877, "activity_lines": {"activity_5": 49.95614, "activity_10": 49.933342, "activity_20": 49.869454, "activity_30": 49.729393}, "trend_signal": 1, "fair_value": 48.258453, "relative_strength": -9.554411, "rate_of_change": 0.09411701330625633, "market_dynamics": -0.160701, "expectation": {"probability": 74.8924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.984286, "high": 50.063141, "low": 49.935002, "close": 50.004, "volume": 102763}, "trend_line": 49.54435, "activity_lines": {"activity_5": 49.976267, "activity_10": 49.949478, "activity_20": 49.892083, "activity_30": 49.761917}, "trend_signal": 1, "fair_value": 48.277635, "relative_strength": -8.850283, "rate_of_change": 0.08984466769483798, "market_dynamics": -0.223557, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.013915, "high": 50.102628, "low": 50.004059, "close": 50.0632, "volume": 121936}, "trend_line": 49.58885, "activity_lines": {"activity_5": 50.011013, "activity_10": 49.973696, "activity_20": 49.916827, "activity_30": 49.795391}, "trend_signal": 1, "fair_value": 48.297043, "relative_strength": -8.666365, "rate_of_change": 0.08981851613756023, "market_dynamics": -0.21867, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.063188, "high": 50.1519, "low": 50.053331, "close": 50.1519, "volume": 67530}, "trend_line": 49.633733, "activity_lines": {"activity_5": 50.06594, "activity_10": 50.010016, "activity_20": 49.94693, "activity_30": 49.831717}, "trend_signal": 1, "fair_value": 48.316988, "relative_strength": -9.599857, "rate_of_change": 0.09051026591662979, "market_dynamics": -0.204783, "expectation": {"probability": 76.4627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.400129, "high": 50.400129, "low": 50.142682, "close": 50.2417, "volume": 69035}, "trend_line": 49.67936, "activity_lines": {"activity_5": 50.133533, "activity_10": 50.058629, "activity_20": 49.982353, "activity_30": 49.870941}, "trend_signal": 1, "fair_value": 48.337464, "relative_strength": -8.302581, "rate_of_change": 0.09192739945633989, "market_dynamics": -0.155591, "expectation": {"probability": 76.9433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.21198, "high": 50.390213, "low": 50.21198, "close": 50.3209, "volume": 101054}, "trend_line": 49.725527, "activity_lines": {"activity_5": 50.210493, "activity_10": 50.116509, "activity_20": 50.021891, "activity_30": 49.91233}, "trend_signal": 1, "fair_value": 48.358342, "relative_strength": -9.356598, "rate_of_change": 0.09292994112644962, "market_dynamics": 0.100033, "expectation": {"probability": 76.5101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.271382, "high": 50.409908, "low": 50.271382, "close": 50.3704, "volume": 102956}, "trend_line": 49.76947, "activity_lines": {"activity_5": 50.281847, "activity_10": 50.174767, "activity_20": 50.062432, "activity_30": 49.953935}, "trend_signal": 1, "fair_value": 48.379301, "relative_strength": -8.760303, "rate_of_change": 0.08837110967169585, "market_dynamics": 0.35592, "expectation": {"probability": 76.8769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.350605, "high": 50.42982, "low": 50.301195, "close": 50.3209, "volume": 71723}, "trend_line": 49.810193, "activity_lines": {"activity_5": 50.312273, "activity_10": 50.215969, "activity_20": 50.094612, "activity_30": 49.989511}, "trend_signal": 1, "fair_value": 48.399318, "relative_strength": -8.369656, "rate_of_change": 0.08182325429625802, "market_dynamics": 0.489824, "expectation": {"probability": 77.7049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.390188, "high": 50.499107, "low": 50.360482, "close": 50.4595, "volume": 76530}, "trend_line": 49.854097, "activity_lines": {"activity_5": 50.37172, "activity_10": 50.275125, "activity_20": 50.13736, "activity_30": 50.031402}, "trend_signal": 1, "fair_value": 48.42034, "relative_strength": -8.297391, "rate_of_change": 0.08814260165585953, "market_dynamics": 0.669992, "expectation": {"probability": 75.912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.460403, "high": 50.604476, "low": 50.445499, "close": 50.5697, "volume": 93312}, "trend_line": 49.900377, "activity_lines": {"activity_5": 50.447393, "activity_10": 50.344016, "activity_20": 50.187472, "activity_30": 50.07757}, "trend_signal": 1, "fair_value": 48.442051, "relative_strength": -7.734648, "rate_of_change": 0.09283088609547151, "market_dynamics": 0.832114, "expectation": {"probability": 76.2693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.554775, "high": 50.674008, "low": 50.534903, "close": 50.6442, "volume": 133197}, "trend_line": 49.94914, "activity_lines": {"activity_5": 50.526033, "activity_10": 50.415844, "activity_20": 50.241282, "activity_30": 50.125558}, "trend_signal": 1, "fair_value": 48.464072, "relative_strength": -6.259984, "rate_of_change": 0.09772070459507952, "market_dynamics": 1.043478, "expectation": {"probability": 76.6816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.674008, "high": 50.683944, "low": 50.604654, "close": 50.6442, "volume": 58312}, "trend_line": 49.99515, "activity_lines": {"activity_5": 50.58312, "activity_10": 50.475764, "activity_20": 50.291687, "activity_30": 50.170401}, "trend_signal": 1, "fair_value": 48.485657, "relative_strength": -7.118456, "rate_of_change": 0.09211369805366529, "market_dynamics": 1.220482, "expectation": {"probability": 77.3548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.664039, "high": 50.803144, "low": 50.644167, "close": 50.7634, "volume": 109183}, "trend_line": 50.040107, "activity_lines": {"activity_5": 50.661687, "activity_10": 50.545716, "activity_20": 50.349694, "activity_30": 50.219966}, "trend_signal": 1, "fair_value": 48.507988, "relative_strength": -6.23585, "rate_of_change": 0.08992272250407606, "market_dynamics": 1.397337, "expectation": {"probability": 75.7855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.714006, "high": 50.753876, "low": 50.554528, "close": 50.6243, "volume": 113384}, "trend_line": 50.078477, "activity_lines": {"activity_5": 50.664387, "activity_10": 50.577647, "activity_20": 50.390064, "activity_30": 50.257655}, "trend_signal": 1, "fair_value": 48.528535, "relative_strength": -4.367514, "rate_of_change": 0.07667849311353482, "market_dynamics": 1.297047, "expectation": {"probability": 76.7497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.564467, "high": 50.674108, "low": 50.504663, "close": 50.5545, "volume": 97619}, "trend_line": 50.112897, "activity_lines": {"activity_5": 50.632833, "activity_10": 50.588298, "activity_20": 50.420481, "activity_30": 50.288367}, "trend_signal": 1, "fair_value": 48.548015, "relative_strength": -2.786799, "rate_of_change": 0.0687321221849403, "market_dynamics": 0.966579, "expectation": {"probability": 75.5841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.574411, "high": 50.644282, "low": 50.414036, "close": 50.425, "volume": 446757}, "trend_line": 50.14235, "activity_lines": {"activity_5": 50.559127, "activity_10": 50.569716, "activity_20": 50.43573, "activity_30": 50.308502}, "trend_signal": 1, "fair_value": 48.565891, "relative_strength": -1.033445, "rate_of_change": 0.05877329342984048, "market_dynamics": 0.695863, "expectation": {"probability": 74.2398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.454843, "high": 50.454843, "low": 50.245528, "close": 50.3153, "volume": 106693}, "trend_line": 50.16604, "activity_lines": {"activity_5": 50.463467, "activity_10": 50.529296, "activity_20": 50.437779, "activity_30": 50.31966}, "trend_signal": 1, "fair_value": 48.582395, "relative_strength": 1.228512, "rate_of_change": 0.04724549208404071, "market_dynamics": 0.124722, "expectation": {"probability": 72.4828, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.4664, "high": 50.47638, "low": 50.246851, "close": 50.4664, "volume": 215575}, "trend_line": 50.18932, "activity_lines": {"activity_5": 50.4401, "activity_10": 50.517351, "activity_20": 50.45237, "activity_30": 50.339038}, "trend_signal": 1, "fair_value": 48.600003, "relative_strength": -1.339363, "rate_of_change": 0.04640589530287769, "market_dynamics": -0.237575, "expectation": {"probability": 73.3297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.466389, "high": 50.596122, "low": 50.346635, "close": 50.4609, "volume": 313670}, "trend_line": 50.211273, "activity_lines": {"activity_5": 50.4347, "activity_10": 50.50176, "activity_20": 50.463846, "activity_30": 50.35656}, "trend_signal": 1, "fair_value": 48.617233, "relative_strength": -4.379595, "rate_of_change": 0.0437403814197848, "market_dynamics": -0.437006, "expectation": {"probability": 73.3254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.486264, "high": 50.586059, "low": 50.446346, "close": 50.5661, "volume": 158898}, "trend_line": 50.234943, "activity_lines": {"activity_5": 50.47526, "activity_10": 50.505271, "activity_20": 50.482637, "activity_30": 50.379452}, "trend_signal": 1, "fair_value": 48.635113, "relative_strength": -7.825889, "rate_of_change": 0.04714080839974471, "market_dynamics": -0.578277, "expectation": {"probability": 72.3517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.56119, "high": 50.606098, "low": 50.476364, "close": 50.5562, "volume": 62364}, "trend_line": 50.25584, "activity_lines": {"activity_5": 50.511747, "activity_10": 50.507047, "activity_20": 50.497724, "activity_30": 50.400178}, "trend_signal": 1, "fair_value": 48.652577, "relative_strength": -7.916284, "rate_of_change": 0.04159853431106301, "market_dynamics": -0.596726, "expectation": {"probability": 72.701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.72, "high": 50.72, "low": 50.54, "close": 50.5605, "volume": 115899}, "trend_line": 50.279307, "activity_lines": {"activity_5": 50.54092, "activity_10": 50.511205, "activity_20": 50.51052, "activity_30": 50.419834}, "trend_signal": 1, "fair_value": 48.669766, "relative_strength": -8.385884, "rate_of_change": 0.04669507066244178, "market_dynamics": -0.632795, "expectation": {"probability": 71.5681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.54, "high": 50.7, "low": 50.54, "close": 50.6874, "volume": 117887}, "trend_line": 50.307493, "activity_lines": {"activity_5": 50.596047, "activity_10": 50.539958, "activity_20": 50.532753, "activity_30": 50.446162}, "trend_signal": 1, "fair_value": 48.68778, "relative_strength": -9.852964, "rate_of_change": 0.05605884743001339, "market_dynamics": -0.644141, "expectation": {"probability": 71.9432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.66, "high": 50.7, "low": 50.51, "close": 50.5714, "volume": 142708}, "trend_line": 50.328873, "activity_lines": {"activity_5": 50.597773, "activity_10": 50.549002, "activity_20": 50.540965, "activity_30": 50.463188}, "trend_signal": 1, "fair_value": 48.70445, "relative_strength": -9.919916, "rate_of_change": 0.04249863931800501, "market_dynamics": -0.670408, "expectation": {"probability": 72.5166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.56, "high": 50.62, "low": 50.5212, "close": 50.5844, "volume": 100274}, "trend_line": 50.349707, "activity_lines": {"activity_5": 50.596467, "activity_10": 50.561371, "activity_20": 50.548418, "activity_30": 50.479674}, "trend_signal": 1, "fair_value": 48.72094, "relative_strength": -10.286338, "rate_of_change": 0.04139572129898614, "market_dynamics": -0.662521, "expectation": {"probability": 71.274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.61, "high": 50.77, "low": 50.61, "close": 50.75, "volume": 103755}, "trend_line": 50.379817, "activity_lines": {"activity_5": 50.64914, "activity_10": 50.603305, "activity_20": 50.57001, "activity_30": 50.505499}, "trend_signal": 1, "fair_value": 48.738584, "relative_strength": -10.904705, "rate_of_change": 0.05980173827029525, "market_dynamics": -0.587591, "expectation": {"probability": 71.6367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db5b54fe-80ae-4ba2-9e59-4b74eee22fc1/", "share_image": "https://sharemaestro.com/terminal/db5b54fe-80ae-4ba2-9e59-4b74eee22fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}