{"ticker": {"uuid": "db5b821d-dfe2-4448-8207-9dca0785f08c", "symbol": "ATON", "name": "ATON Green Storage S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATON fell 61.60%, moving from 1.19 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.57 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 35.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-61.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.57"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.451, "high": 0.47, "low": 0.423, "close": 0.455, "volume": 242500}, "trend_line": 1.2615, "activity_lines": {"activity_5": 0.479267, "activity_10": 0.583473, "activity_20": 0.835957, "activity_30": 1.026163}, "trend_signal": 0, "fair_value": 3.584519, "relative_strength": -75.565323, "rate_of_change": -3.382715500966161, "market_dynamics": -1.25132, "expectation": {"probability": 35.6787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.14, "high": 6.28, "low": 6.1, "close": 6.2, "volume": 20500}, "trend_line": 6.324667, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.218182, "activity_20": 6.373524, "activity_30": 6.369892}, "trend_signal": 0, "fair_value": 6.544423, "relative_strength": -12.341066, "rate_of_change": 0.010547122074635882, "market_dynamics": -0.786451, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.26, "high": 6.28, "low": 5.88, "close": 5.96, "volume": 81500}, "trend_line": 6.316667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.162182, "activity_20": 6.326095, "activity_30": 6.346366}, "trend_signal": 0, "fair_value": 6.538857, "relative_strength": -17.45998, "rate_of_change": -0.1264888728529108, "market_dynamics": -0.787342, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.12, "high": 6.28, "low": 6.0, "close": 6.14, "volume": 41000}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.148727, "activity_20": 6.298381, "activity_30": 6.334968}, "trend_signal": 0, "fair_value": 6.535094, "relative_strength": -12.463047, "rate_of_change": -0.021118732394788998, "market_dynamics": -0.754404, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.18, "high": 6.26, "low": 6.12, "close": 6.16, "volume": 29500}, "trend_line": 6.317333, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.144727, "activity_20": 6.274857, "activity_30": 6.324946}, "trend_signal": 0, "fair_value": 6.531589, "relative_strength": -14.985709, "rate_of_change": 0.03166895554042486, "market_dynamics": -0.732453, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.08, "close": 6.22, "volume": 30000}, "trend_line": 6.321333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.152364, "activity_20": 6.257905, "activity_30": 6.318667}, "trend_signal": 0, "fair_value": 6.528704, "relative_strength": -12.430975, "rate_of_change": 0.06331785897625546, "market_dynamics": -0.68048, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.08, "close": 6.1, "volume": 5500}, "trend_line": 6.329333, "activity_lines": {"activity_5": 6.14, "activity_10": 6.139273, "activity_20": 6.230857, "activity_30": 6.304387}, "trend_signal": 0, "fair_value": 6.524771, "relative_strength": -16.31954, "rate_of_change": 0.12655558566523875, "market_dynamics": -0.706799, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.14, "high": 6.22, "low": 6.14, "close": 6.16, "volume": 15000}, "trend_line": 6.336667, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.142182, "activity_20": 6.211333, "activity_30": 6.293462}, "trend_signal": 0, "fair_value": 6.521455, "relative_strength": -15.652327, "rate_of_change": 0.11587318916543296, "market_dynamics": -0.630517, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.18, "high": 6.26, "low": 6.1, "close": 6.18, "volume": 32500}, "trend_line": 6.344667, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.148727, "activity_20": 6.196095, "activity_30": 6.283355}, "trend_signal": 0, "fair_value": 6.518378, "relative_strength": -16.837683, "rate_of_change": 0.126249335810135, "market_dynamics": -0.411128, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.18, "high": 6.48, "low": 5.9, "close": 6.0, "volume": 108500}, "trend_line": 6.339333, "activity_lines": {"activity_5": 6.108, "activity_10": 6.122909, "activity_20": 6.167619, "activity_30": 6.261118}, "trend_signal": 0, "fair_value": 6.51375, "relative_strength": -16.310853, "rate_of_change": -0.08407060606963918, "market_dynamics": -0.279939, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.1, "low": 6.0, "close": 6.02, "volume": 81500}, "trend_line": 6.336667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.102545, "activity_20": 6.144667, "activity_30": 6.240516}, "trend_signal": 0, "fair_value": 6.509381, "relative_strength": -14.678468, "rate_of_change": -0.04205489757360298, "market_dynamics": -0.101552, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.92, "close": 5.92, "volume": 2500}, "trend_line": 6.334, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.067273, "activity_20": 6.115714, "activity_30": 6.213634}, "trend_signal": 0, "fair_value": 6.504211, "relative_strength": -13.988053, "rate_of_change": -0.04208837232571383, "market_dynamics": -0.187496, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.92, "close": 6.16, "volume": 24500}, "trend_line": 6.322667, "activity_lines": {"activity_5": 6.048, "activity_10": 6.080727, "activity_20": 6.114095, "activity_30": 6.202409}, "trend_signal": 0, "fair_value": 6.501217, "relative_strength": -11.237354, "rate_of_change": -0.17892327123460047, "market_dynamics": -0.19372, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.16, "high": 6.3, "low": 6.16, "close": 6.2, "volume": 9500}, "trend_line": 6.308667, "activity_lines": {"activity_5": 6.096, "activity_10": 6.097818, "activity_20": 6.117905, "activity_30": 6.194495}, "trend_signal": 0, "fair_value": 6.498621, "relative_strength": -11.421387, "rate_of_change": -0.2214255471623009, "market_dynamics": -0.107694, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.08, "close": 6.2, "volume": 8000}, "trend_line": 6.304, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.113818, "activity_20": 6.122952, "activity_30": 6.187484}, "trend_signal": 0, "fair_value": 6.496068, "relative_strength": -9.530386, "rate_of_change": -0.07397759304777908, "market_dynamics": -0.018614, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.18, "high": 6.24, "low": 6.18, "close": 6.24, "volume": 24000}, "trend_line": 6.295333, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.136364, "activity_20": 6.13181, "activity_30": 6.183355}, "trend_signal": 0, "fair_value": 6.493898, "relative_strength": -10.498832, "rate_of_change": -0.13748413705583726, "market_dynamics": 0.301626, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.18, "close": 6.22, "volume": 35500}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.154909, "activity_20": 6.138952, "activity_30": 6.178495}, "trend_signal": 0, "fair_value": 6.491597, "relative_strength": -9.076199, "rate_of_change": -0.13765753138079792, "market_dynamics": 0.466009, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.2, "high": 6.54, "low": 5.0, "close": 5.54, "volume": 146000}, "trend_line": 6.249333, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.047636, "activity_20": 6.082095, "activity_30": 6.130323}, "trend_signal": 0, "fair_value": 6.483667, "relative_strength": -17.370582, "rate_of_change": -0.593859989721096, "market_dynamics": 0.244426, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.76, "close": 5.16, "volume": 11000}, "trend_line": 6.188, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.882545, "activity_20": 5.992, "activity_30": 6.060043}, "trend_signal": 0, "fair_value": 6.472727, "relative_strength": -21.071382, "rate_of_change": -0.9814327385018577, "market_dynamics": -0.208579, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.18, "high": 5.5, "low": 5.18, "close": 5.32, "volume": 17500}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.765091, "activity_20": 5.922095, "activity_30": 6.004043}, "trend_signal": 0, "fair_value": 6.463279, "relative_strength": -19.068306, "rate_of_change": -0.7756948933419529, "market_dynamics": -0.695661, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.06, "close": 5.46, "volume": 29000}, "trend_line": 6.096667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.685455, "activity_20": 5.869238, "activity_30": 5.960172}, "trend_signal": 0, "fair_value": 6.455122, "relative_strength": -13.586383, "rate_of_change": -0.7057491856677464, "market_dynamics": -1.173267, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.34, "high": 5.38, "low": 4.95, "close": 5.06, "volume": 12500}, "trend_line": 6.036667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.543273, "activity_20": 5.78181, "activity_30": 5.89329}, "trend_signal": 0, "fair_value": 6.443871, "relative_strength": -19.203284, "rate_of_change": -0.984144287362267, "market_dynamics": -1.388024, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.95, "close": 5.12, "volume": 28000}, "trend_line": 5.990667, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.427636, "activity_20": 5.705524, "activity_30": 5.834151}, "trend_signal": 0, "fair_value": 6.43328, "relative_strength": -21.700096, "rate_of_change": -0.7620098971833195, "market_dynamics": -1.315062, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.02, "high": 5.44, "low": 4.92, "close": 4.92, "volume": 21000}, "trend_line": 5.939333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.294545, "activity_20": 5.61419, "activity_30": 5.765075}, "trend_signal": 0, "fair_value": 6.42127, "relative_strength": -23.792578, "rate_of_change": -0.8568995739539481, "market_dynamics": -1.283007, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.61, "close": 4.78, "volume": 44000}, "trend_line": 5.892, "activity_lines": {"activity_5": 4.968, "activity_10": 5.159273, "activity_20": 5.515333, "activity_30": 5.69028}, "trend_signal": 0, "fair_value": 6.408346, "relative_strength": -27.909876, "rate_of_change": -0.7969413400460972, "market_dynamics": -1.297521, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.79, "high": 5.56, "low": 4.79, "close": 5.56, "volume": 42500}, "trend_line": 5.868, "activity_lines": {"activity_5": 5.132, "activity_10": 5.191636, "activity_20": 5.497333, "activity_30": 5.66886}, "trend_signal": 0, "fair_value": 6.401719, "relative_strength": -15.516555, "rate_of_change": -0.40733197556008177, "market_dynamics": -0.988456, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.4, "close": 5.5, "volume": 11500}, "trend_line": 5.838667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.225455, "activity_20": 5.476762, "activity_30": 5.645118}, "trend_signal": 0, "fair_value": 6.394729, "relative_strength": -17.358619, "rate_of_change": -0.49988070892979336, "market_dynamics": -0.775827, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.6, "close": 6.0, "volume": 42000}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.363273, "activity_20": 5.506667, "activity_30": 5.655527}, "trend_signal": 0, "fair_value": 6.391692, "relative_strength": -10.841434, "rate_of_change": -0.09135646886524602, "market_dynamics": -0.325737, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.84, "close": 5.84, "volume": 7500}, "trend_line": 5.821333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.463636, "activity_20": 5.522095, "activity_30": 5.655957}, "trend_signal": 0, "fair_value": 6.387481, "relative_strength": -12.715327, "rate_of_change": -0.20571429746938102, "market_dynamics": 0.044003, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.84, "high": 6.1, "low": 5.64, "close": 6.06, "volume": 16500}, "trend_line": 5.82, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.591636, "activity_20": 5.560095, "activity_30": 5.671355}, "trend_signal": 0, "fair_value": 6.385, "relative_strength": -8.974248, "rate_of_change": -0.022898535438529398, "market_dynamics": 0.264037, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.98, "close": 6.18, "volume": 6000}, "trend_line": 5.819333, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.728, "activity_20": 5.609238, "activity_30": 5.694581}, "trend_signal": 0, "fair_value": 6.383459, "relative_strength": -6.784999, "rate_of_change": -0.011460481099655896, "market_dynamics": 0.555606, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.94, "close": 6.14, "volume": 4000}, "trend_line": 5.817333, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.844, "activity_20": 5.65381, "activity_30": 5.715269}, "trend_signal": 0, "fair_value": 6.381642, "relative_strength": -7.308711, "rate_of_change": -0.03436819992945356, "market_dynamics": 0.621398, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.98, "close": 6.02, "volume": 59000}, "trend_line": 5.819333, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.918545, "activity_20": 5.685905, "activity_30": 5.728344}, "trend_signal": 0, "fair_value": 6.378963, "relative_strength": -8.895539, "rate_of_change": 0.034380015721992674, "market_dynamics": 0.841526, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.96, "high": 6.02, "low": 5.42, "close": 5.58, "volume": 35500}, "trend_line": 5.800667, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.896727, "activity_20": 5.676762, "activity_30": 5.712903}, "trend_signal": 0, "fair_value": 6.373088, "relative_strength": -14.66573, "rate_of_change": -0.32075840994149185, "market_dynamics": 0.83634, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.58, "high": 6.28, "low": 5.58, "close": 6.22, "volume": 39500}, "trend_line": 5.802667, "activity_lines": {"activity_5": 5.996, "activity_10": 5.979273, "activity_20": 5.731524, "activity_30": 5.739957}, "trend_signal": 0, "fair_value": 6.371971, "relative_strength": -4.827111, "rate_of_change": 0.03447879355942653, "market_dynamics": 0.903849, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.22, "high": 6.66, "low": 6.04, "close": 6.36, "volume": 80000}, "trend_line": 5.807333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.061091, "activity_20": 5.799524, "activity_30": 5.775914}, "trend_signal": 0, "fair_value": 6.371884, "relative_strength": -3.425804, "rate_of_change": 0.08041130052784834, "market_dynamics": 1.018189, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.48, "high": 6.72, "low": 6.32, "close": 6.48, "volume": 1178500}, "trend_line": 5.82, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.150182, "activity_20": 5.878381, "activity_30": 5.819312}, "trend_signal": 0, "fair_value": 6.372662, "relative_strength": -2.773076, "rate_of_change": 0.21812077936637056, "market_dynamics": 1.034408, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.54, "high": 6.8, "low": 6.36, "close": 6.5, "volume": 76500}, "trend_line": 5.831333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.225091, "activity_20": 5.957905, "activity_30": 5.863183}, "trend_signal": 1, "fair_value": 6.373571, "relative_strength": -3.989677, "rate_of_change": 0.19472508591064594, "market_dynamics": 1.117506, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.5, "close": 6.52, "volume": 12000}, "trend_line": 5.842667, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.294545, "activity_20": 6.034762, "activity_30": 5.907613}, "trend_signal": 1, "fair_value": 6.37461, "relative_strength": -6.203551, "rate_of_change": 0.1943637929783762, "market_dynamics": 1.100675, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.48, "close": 6.52, "volume": 14500}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.5, "activity_10": 6.351636, "activity_20": 6.105143, "activity_30": 5.951312}, "trend_signal": 1, "fair_value": 6.375634, "relative_strength": -6.517166, "rate_of_change": 0.296662465959479, "market_dynamics": 1.048218, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.42, "close": 6.54, "volume": 5500}, "trend_line": 5.877333, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.404, "activity_20": 6.171714, "activity_30": 5.995183}, "trend_signal": 1, "fair_value": 6.376783, "relative_strength": -7.036545, "rate_of_change": 0.29578498293515054, "market_dynamics": 0.988509, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.5, "close": 6.5, "volume": 20500}, "trend_line": 5.896667, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.442545, "activity_20": 6.229333, "activity_30": 6.035355}, "trend_signal": 1, "fair_value": 6.377639, "relative_strength": -8.448706, "rate_of_change": 0.3289587300906676, "market_dynamics": 0.935051, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.52, "high": 6.78, "low": 6.5, "close": 6.52, "volume": 17000}, "trend_line": 5.908667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.478182, "activity_20": 6.282, "activity_30": 6.07557}, "trend_signal": 1, "fair_value": 6.378621, "relative_strength": -8.648997, "rate_of_change": 0.20350479347062425, "market_dynamics": 0.912494, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.02, "volume": 19500}, "trend_line": 5.902667, "activity_lines": {"activity_5": 6.352, "activity_10": 6.413818, "activity_20": 6.280381, "activity_30": 6.082753}, "trend_signal": 1, "fair_value": 6.376164, "relative_strength": -16.019992, "rate_of_change": -0.10154574627407886, "market_dynamics": 0.592407, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.75, "close": 5.9, "volume": 4500}, "trend_line": 5.892667, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.319636, "activity_20": 6.262095, "activity_30": 6.082581}, "trend_signal": 1, "fair_value": 6.372925, "relative_strength": -15.38999, "rate_of_change": -0.16941494412610072, "market_dynamics": 0.167917, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.95, "close": 6.1, "volume": 5500}, "trend_line": 5.888, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.267636, "activity_20": 6.257524, "activity_30": 6.095957}, "trend_signal": 1, "fair_value": 6.371081, "relative_strength": -11.457458, "rate_of_change": -0.07920013128181892, "market_dynamics": -0.144922, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.65, "close": 5.75, "volume": 4000}, "trend_line": 5.872333, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.156727, "activity_20": 6.217048, "activity_30": 6.087054}, "trend_signal": 1, "fair_value": 6.366913, "relative_strength": -16.501959, "rate_of_change": -0.2660835597826028, "market_dynamics": -0.576382, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.55, "close": 5.7, "volume": 2000}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.05, "activity_20": 6.170619, "activity_30": 6.075935}, "trend_signal": 0, "fair_value": 6.362467, "relative_strength": -17.508805, "rate_of_change": 0.09083272355296448, "market_dynamics": -0.703704, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.895667, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.957818, "activity_20": 6.125619, "activity_30": 6.064473}, "trend_signal": 0, "fair_value": 6.358079, "relative_strength": -15.471572, "rate_of_change": 0.30624395699859625, "market_dynamics": -0.786652, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.4, "close": 5.5, "volume": 7500}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.844182, "activity_20": 6.062238, "activity_30": 6.038946}, "trend_signal": 0, "fair_value": 6.352434, "relative_strength": -20.348388, "rate_of_change": 0.10176965557924723, "market_dynamics": -0.944468, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.3, "volume": 18000}, "trend_line": 5.896333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.712727, "activity_20": 5.982476, "activity_30": 6.000129}, "trend_signal": 0, "fair_value": 6.345556, "relative_strength": -24.301538, "rate_of_change": -0.09038124313011063, "market_dynamics": -1.016545, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 3000}, "trend_line": 5.894333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.549273, "activity_20": 5.878333, "activity_30": 5.942301}, "trend_signal": 0, "fair_value": 6.336818, "relative_strength": -26.107236, "rate_of_change": -0.033919386846039186, "market_dynamics": -1.151901, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.96, "close": 5.15, "volume": 7500}, "trend_line": 5.895333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.440364, "activity_20": 5.793905, "activity_30": 5.89428}, "trend_signal": 0, "fair_value": 6.329161, "relative_strength": -23.293061, "rate_of_change": 0.016965447998956523, "market_dynamics": -1.196954, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.7, "close": 4.84, "volume": 13500}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.06, "activity_10": 5.3, "activity_20": 5.684095, "activity_30": 5.826194}, "trend_signal": 0, "fair_value": 6.319615, "relative_strength": -27.626153, "rate_of_change": -0.04522221221429923, "market_dynamics": -1.244834, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.84, "high": 5.75, "low": 4.62, "close": 5.45, "volume": 74000}, "trend_line": 5.915, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.292, "activity_20": 5.635905, "activity_30": 5.797634}, "trend_signal": 0, "fair_value": 6.31609, "relative_strength": -13.119805, "rate_of_change": 0.3789964713770473, "market_dynamics": -1.055149, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 7.1, "low": 5.3, "close": 6.1, "volume": 139000}, "trend_line": 5.933, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.410364, "activity_20": 5.653286, "activity_30": 5.80957}, "trend_signal": 0, "fair_value": 6.318269, "relative_strength": -4.23027, "rate_of_change": 0.3043110735418393, "market_dynamics": -0.597033, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.55, "close": 6.2, "volume": 57000}, "trend_line": 5.956333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.546909, "activity_20": 5.681429, "activity_30": 5.826796}, "trend_signal": 0, "fair_value": 6.32109, "relative_strength": -1.897441, "rate_of_change": 0.39327490308444374, "market_dynamics": -0.179632, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.55, "close": 5.6, "volume": 5500}, "trend_line": 5.943, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.566182, "activity_20": 5.653762, "activity_30": 5.803806}, "trend_signal": 0, "fair_value": 6.319551, "relative_strength": -13.046614, "rate_of_change": -0.22384577893815308, "market_dynamics": 0.159654, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.55, "close": 5.75, "volume": 3500}, "trend_line": 5.94, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.614545, "activity_20": 5.644667, "activity_30": 5.791355}, "trend_signal": 0, "fair_value": 6.319615, "relative_strength": -11.832075, "rate_of_change": -0.0504795557798961, "market_dynamics": 0.308667, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.55, "close": 5.55, "volume": 500}, "trend_line": 5.923, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.625636, "activity_20": 5.62019, "activity_30": 5.766194}, "trend_signal": 0, "fair_value": 6.319038, "relative_strength": -13.538886, "rate_of_change": -0.28619528619529205, "market_dynamics": 0.198065, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 2500}, "trend_line": 5.900333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.626727, "activity_20": 5.595571, "activity_30": 5.738903}, "trend_signal": 0, "fair_value": 6.315962, "relative_strength": -12.875841, "rate_of_change": -0.3826945804491004, "market_dynamics": 0.107395, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.15, "volume": 6000}, "trend_line": 5.867333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.560545, "activity_20": 5.542571, "activity_30": 5.690495}, "trend_signal": 0, "fair_value": 6.309231, "relative_strength": -13.414336, "rate_of_change": -0.5592904671651494, "market_dynamics": 0.0634, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.78, "close": 5.15, "volume": 24500}, "trend_line": 5.838333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.491636, "activity_20": 5.496, "activity_30": 5.644215}, "trend_signal": 0, "fair_value": 6.3025, "relative_strength": -12.306867, "rate_of_change": -0.4942620437599146, "market_dynamics": -0.011364, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.1, "close": 5.1, "volume": 500}, "trend_line": 5.822333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.413636, "activity_20": 5.45119, "activity_30": 5.596581}, "trend_signal": 0, "fair_value": 6.29609, "relative_strength": -15.952197, "rate_of_change": -0.274050829234989, "market_dynamics": -0.095597, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.9, "low": 5.1, "close": 5.85, "volume": 7000}, "trend_line": 5.81, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.467273, "activity_20": 5.48219, "activity_30": 5.598366}, "trend_signal": 0, "fair_value": 6.296154, "relative_strength": -4.893552, "rate_of_change": -0.2118223055946957, "market_dynamics": -0.020553, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.55, "close": 5.75, "volume": 12500}, "trend_line": 5.789667, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.495455, "activity_20": 5.503905, "activity_30": 5.594495}, "trend_signal": 0, "fair_value": 6.294423, "relative_strength": -8.010176, "rate_of_change": -0.3499655765920815, "market_dynamics": 0.134895, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.55, "close": 5.55, "volume": 10000}, "trend_line": 5.758667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.493636, "activity_20": 5.508238, "activity_30": 5.579032}, "trend_signal": 0, "fair_value": 6.292051, "relative_strength": -7.808388, "rate_of_change": -0.5354366667374773, "market_dynamics": 0.225461, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.55, "close": 5.8, "volume": 5500}, "trend_line": 5.735333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.549091, "activity_20": 5.537333, "activity_30": 5.581699}, "trend_signal": 0, "fair_value": 6.290641, "relative_strength": -4.009943, "rate_of_change": -0.40519793903693657, "market_dynamics": 0.451893, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.45, "close": 5.65, "volume": 8500}, "trend_line": 5.706333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.573636, "activity_20": 5.551667, "activity_30": 5.576194}, "trend_signal": 0, "fair_value": 6.286346, "relative_strength": -6.527265, "rate_of_change": -0.5056375976774132, "market_dynamics": 0.471624, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.65, "high": 5.65, "low": 3.72, "close": 3.8, "volume": 97500}, "trend_line": 5.615667, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.263636, "activity_20": 5.390048, "activity_30": 5.453204}, "trend_signal": 0, "fair_value": 6.271987, "relative_strength": -38.305585, "rate_of_change": -1.588866264902516, "market_dynamics": 0.073953, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 3.72, "low": 2.9, "close": 3.1, "volume": 57500}, "trend_line": 5.501, "activity_lines": {"activity_5": 4.32, "activity_10": 4.858182, "activity_20": 5.169857, "activity_30": 5.290903}, "trend_signal": 0, "fair_value": 6.249551, "relative_strength": -47.441463, "rate_of_change": -2.041912385474421, "market_dynamics": -0.28216, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.9, "close": 3.14, "volume": 198500}, "trend_line": 5.389, "activity_lines": {"activity_5": 3.773333, "activity_10": 4.503636, "activity_20": 4.963952, "activity_30": 5.138581}, "trend_signal": 0, "fair_value": 6.222244, "relative_strength": -47.31212, "rate_of_change": -2.0359934557353228, "market_dynamics": -0.697611, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.54, "low": 2.9, "close": 3.12, "volume": 256000}, "trend_line": 5.275667, "activity_lines": {"activity_5": 3.380667, "activity_10": 4.182, "activity_20": 4.765, "activity_30": 4.992194}, "trend_signal": 0, "fair_value": 6.191218, "relative_strength": -48.34566, "rate_of_change": -2.103043236221932, "market_dynamics": -1.053806, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.66, "close": 2.74, "volume": 158000}, "trend_line": 5.166333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.828182, "activity_20": 4.539524, "activity_30": 4.828602}, "trend_signal": 0, "fair_value": 6.162115, "relative_strength": -53.523043, "rate_of_change": -2.0724204162241566, "market_dynamics": -1.031185, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.32, "close": 2.42, "volume": 53000}, "trend_line": 5.050333, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.459091, "activity_20": 4.293571, "activity_30": 4.651419}, "trend_signal": 0, "fair_value": 6.128782, "relative_strength": -58.318358, "rate_of_change": -2.245306293651603, "market_dynamics": -1.075357, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.14, "close": 2.14, "volume": 88000}, "trend_line": 4.918333, "activity_lines": {"activity_5": 2.532, "activity_10": 3.101455, "activity_20": 4.035381, "activity_30": 4.463656}, "trend_signal": 0, "fair_value": 6.092756, "relative_strength": -61.724137, "rate_of_change": -2.613689037930777, "market_dynamics": -1.124507, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.86, "close": 1.99, "volume": 383000}, "trend_line": 4.793, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.782182, "activity_20": 3.781762, "activity_30": 4.274731}, "trend_signal": 0, "fair_value": 6.057308, "relative_strength": -64.366984, "rate_of_change": -2.548282111032325, "market_dynamics": -1.093866, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.85, "close": 1.87, "volume": 275500}, "trend_line": 4.665333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.505818, "activity_20": 3.536762, "activity_30": 4.086151}, "trend_signal": 0, "fair_value": 6.021346, "relative_strength": -65.27483, "rate_of_change": -2.6636136031712865, "market_dynamics": -1.048441, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.66, "close": 1.92, "volume": 101500}, "trend_line": 4.539333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.31, "activity_20": 3.314286, "activity_30": 3.909032}, "trend_signal": 0, "fair_value": 5.985321, "relative_strength": -63.712726, "rate_of_change": -2.7007718420099986, "market_dynamics": -1.051327, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.75, "close": 1.89, "volume": 123500}, "trend_line": 4.419, "activity_lines": {"activity_5": 1.924, "activity_10": 2.176545, "activity_20": 3.10719, "activity_30": 3.738108}, "trend_signal": 0, "fair_value": 5.948077, "relative_strength": -65.045121, "rate_of_change": -2.6508960677703195, "market_dynamics": -1.063239, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.83, "close": 2.06, "volume": 199000}, "trend_line": 4.311, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.108727, "activity_20": 2.933714, "activity_30": 3.585914}, "trend_signal": 0, "fair_value": 5.912949, "relative_strength": -61.417527, "rate_of_change": -2.443991853360481, "market_dynamics": -1.079287, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.22, "high": 2.98, "low": 2.14, "close": 2.24, "volume": 843000}, "trend_line": 4.219, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.092545, "activity_20": 2.793762, "activity_30": 3.452301}, "trend_signal": 0, "fair_value": 5.879487, "relative_strength": -55.912359, "rate_of_change": -2.134075620505675, "market_dynamics": -0.984613, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.2, "close": 2.32, "volume": 58000}, "trend_line": 4.124667, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.107273, "activity_20": 2.675286, "activity_30": 3.329785}, "trend_signal": 0, "fair_value": 5.847179, "relative_strength": -54.069224, "rate_of_change": -2.235908983171383, "market_dynamics": -0.845999, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.96, "close": 2.02, "volume": 117000}, "trend_line": 4.030667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.082, "activity_20": 2.541714, "activity_30": 3.194}, "trend_signal": 0, "fair_value": 5.813718, "relative_strength": -59.213902, "rate_of_change": -2.2789718539702584, "market_dynamics": -0.608445, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.02, "high": 2.42, "low": 1.96, "close": 2.42, "volume": 127500}, "trend_line": 3.929667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.142545, "activity_20": 2.460905, "activity_30": 3.090086}, "trend_signal": 0, "fair_value": 5.785256, "relative_strength": -51.653122, "rate_of_change": -2.5057887441458306, "market_dynamics": -0.314299, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.12, "close": 2.26, "volume": 194500}, "trend_line": 3.801667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.174, "activity_20": 2.38119, "activity_30": 2.982366}, "trend_signal": 0, "fair_value": 5.756154, "relative_strength": -55.585974, "rate_of_change": -3.2572734534503733, "market_dynamics": -0.110667, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.18, "close": 2.26, "volume": 59500}, "trend_line": 3.670333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.203273, "activity_20": 2.318095, "activity_30": 2.882903}, "trend_signal": 0, "fair_value": 5.730128, "relative_strength": -54.618518, "rate_of_change": -3.4546423976639797, "market_dynamics": 0.144118, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.08, "close": 2.1, "volume": 51500}, "trend_line": 3.553667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.198545, "activity_20": 2.255429, "activity_30": 2.781591}, "trend_signal": 0, "fair_value": 5.701538, "relative_strength": -57.251488, "rate_of_change": -3.1786216672983065, "market_dynamics": 0.284839, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.98, "close": 1.99, "volume": 21000}, "trend_line": 3.428333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.169636, "activity_20": 2.199905, "activity_30": 2.68071}, "trend_signal": 0, "fair_value": 5.674038, "relative_strength": -59.231058, "rate_of_change": -3.526892080771779, "market_dynamics": 0.267887, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.58, "low": 1.99, "close": 2.58, "volume": 265000}, "trend_line": 3.329333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.246727, "activity_20": 2.218, "activity_30": 2.625978}, "trend_signal": 0, "fair_value": 5.650192, "relative_strength": -47.375154, "rate_of_change": -2.8877008155275394, "market_dynamics": 0.372166, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.22, "close": 2.28, "volume": 425500}, "trend_line": 3.222, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.256727, "activity_20": 2.213333, "activity_30": 2.55828}, "trend_signal": 0, "fair_value": 5.625705, "relative_strength": -53.051102, "rate_of_change": -3.2238589531296546, "market_dynamics": 0.528549, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.1, "close": 2.16, "volume": 77500}, "trend_line": 3.122333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.240909, "activity_20": 2.201143, "activity_30": 2.489763}, "trend_signal": 0, "fair_value": 5.604295, "relative_strength": -54.814498, "rate_of_change": -3.093327126008696, "market_dynamics": 0.573569, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.12, "volume": 49000}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.219273, "activity_20": 2.18981, "activity_30": 2.425097}, "trend_signal": 0, "fair_value": 5.580577, "relative_strength": -54.58528, "rate_of_change": -3.2347606741497463, "market_dynamics": 0.608762, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.04, "close": 2.06, "volume": 25000}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.16, "activity_10": 2.190364, "activity_20": 2.177524, "activity_30": 2.363075}, "trend_signal": 0, "fair_value": 5.555962, "relative_strength": -54.951404, "rate_of_change": -3.353916963141762, "market_dynamics": 0.486143, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.98, "close": 1.99, "volume": 33000}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.148, "activity_20": 2.16181, "activity_30": 2.303075}, "trend_signal": 0, "fair_value": 5.52, "relative_strength": -55.911671, "rate_of_change": -4.406404109589044, "market_dynamics": 0.29988, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.78, "close": 1.84, "volume": 121500}, "trend_line": 2.661, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.086182, "activity_20": 2.133857, "activity_30": 2.241699}, "trend_signal": 0, "fair_value": 5.478077, "relative_strength": -58.044994, "rate_of_change": -4.66920285039441, "market_dynamics": 0.18674, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.63, "close": 1.63, "volume": 75500}, "trend_line": 2.530333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.993818, "activity_20": 2.087333, "activity_30": 2.175183}, "trend_signal": 0, "fair_value": 5.440962, "relative_strength": -57.534136, "rate_of_change": -4.910447200300633, "market_dynamics": -0.002596, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.505, "high": 1.72, "low": 1.5, "close": 1.66, "volume": 25500}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.918364, "activity_20": 2.045381, "activity_30": 2.119032}, "trend_signal": 0, "fair_value": 5.403782, "relative_strength": -54.931494, "rate_of_change": -5.453827618736361, "market_dynamics": -0.142447, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.65, "close": 1.75, "volume": 83500}, "trend_line": 2.262333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.867273, "activity_20": 2.013, "activity_30": 2.077591}, "trend_signal": 0, "fair_value": 5.365897, "relative_strength": -54.079567, "rate_of_change": -5.434026115929509, "market_dynamics": -0.197205, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.715, "high": 1.84, "low": 1.62, "close": 1.84, "volume": 42000}, "trend_line": 2.197, "activity_lines": {"activity_5": 1.752, "activity_10": 1.836909, "activity_20": 1.99, "activity_30": 2.050344}, "trend_signal": 0, "fair_value": 5.326667, "relative_strength": -52.475536, "rate_of_change": -2.887859567976945, "market_dynamics": -0.169923, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.85, "close": 1.92, "volume": 71000}, "trend_line": 2.157667, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.834545, "activity_20": 1.974857, "activity_30": 2.032473}, "trend_signal": 0, "fair_value": 5.290897, "relative_strength": -50.582625, "rate_of_change": -1.790304961310881, "market_dynamics": 0.000762, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.805, "close": 2.15, "volume": 91000}, "trend_line": 2.124667, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.880545, "activity_20": 1.982286, "activity_30": 2.031978}, "trend_signal": 0, "fair_value": 5.258269, "relative_strength": -45.042208, "rate_of_change": -1.5294297034713844, "market_dynamics": 0.250544, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.24, "high": 2.41, "low": 2.03, "close": 2.07, "volume": 212000}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.912182, "activity_20": 1.982524, "activity_30": 2.028452}, "trend_signal": 0, "fair_value": 5.226923, "relative_strength": -47.761938, "rate_of_change": -1.6473169677883708, "market_dynamics": 0.500416, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.99, "close": 2.04, "volume": 23000}, "trend_line": 2.066333, "activity_lines": {"activity_5": 2.040667, "activity_10": 1.939273, "activity_20": 1.981095, "activity_30": 2.025247}, "trend_signal": 0, "fair_value": 5.191538, "relative_strength": -45.984613, "rate_of_change": -1.1166372441159162, "market_dynamics": 0.529886, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.985, "high": 2.8, "low": 1.98, "close": 2.6, "volume": 587500}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.068545, "activity_20": 2.032905, "activity_30": 2.059677}, "trend_signal": 0, "fair_value": 5.16, "relative_strength": -31.037226, "rate_of_change": 0.2903694612630095, "market_dynamics": 0.784065, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.23, "close": 2.46, "volume": 141000}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.161273, "activity_20": 2.070524, "activity_30": 2.084688}, "trend_signal": 0, "fair_value": 5.130897, "relative_strength": -34.519773, "rate_of_change": 0.5147338772292004, "market_dynamics": 0.874708, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.13, "close": 2.21, "volume": 35500}, "trend_line": 2.090333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.197273, "activity_20": 2.083381, "activity_30": 2.092882}, "trend_signal": 0, "fair_value": 5.106218, "relative_strength": -38.011991, "rate_of_change": 0.35204032645223393, "market_dynamics": 0.841203, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.17, "close": 2.22, "volume": 32500}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.304, "activity_10": 2.224545, "activity_20": 2.097429, "activity_30": 2.101247}, "trend_signal": 0, "fair_value": 5.078269, "relative_strength": -35.669541, "rate_of_change": 0.5581407364281026, "market_dynamics": 0.99386, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.08, "close": 2.18, "volume": 56500}, "trend_line": 2.110667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.234364, "activity_20": 2.107095, "activity_30": 2.10628}, "trend_signal": 0, "fair_value": 5.054423, "relative_strength": -35.785677, "rate_of_change": 0.41232159847763944, "market_dynamics": 0.871642, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.08, "close": 2.19, "volume": 24000}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.214, "activity_10": 2.238182, "activity_20": 2.11681, "activity_30": 2.111398}, "trend_signal": 0, "fair_value": 5.030256, "relative_strength": -33.660528, "rate_of_change": 0.473783879693018, "market_dynamics": 0.809502, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.38, "low": 2.19, "close": 2.24, "volume": 96500}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.244727, "activity_20": 2.133143, "activity_30": 2.119097}, "trend_signal": 0, "fair_value": 5.00641, "relative_strength": -31.164132, "rate_of_change": 0.28292985178718694, "market_dynamics": 0.855407, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.12, "close": 2.18, "volume": 55500}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.234545, "activity_20": 2.143952, "activity_30": 2.122538}, "trend_signal": 0, "fair_value": 4.982692, "relative_strength": -31.646312, "rate_of_change": -0.0940438724069062, "market_dynamics": 0.858227, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.11, "close": 2.13, "volume": 17000}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.214727, "activity_20": 2.149905, "activity_30": 2.122882}, "trend_signal": 1, "fair_value": 4.957372, "relative_strength": -32.070674, "rate_of_change": -0.29811730497062755, "market_dynamics": 0.801686, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.06, "close": 2.09, "volume": 14000}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.186545, "activity_20": 2.152, "activity_30": 2.121054}, "trend_signal": 1, "fair_value": 4.932051, "relative_strength": -30.146368, "rate_of_change": 0.11018097721181139, "market_dynamics": 0.677478, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.07, "high": 2.17, "low": 2.04, "close": 2.09, "volume": 1169000}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.157455, "activity_20": 2.153952, "activity_30": 2.119075}, "trend_signal": 1, "fair_value": 4.904423, "relative_strength": -30.986017, "rate_of_change": -0.5187047282765337, "market_dynamics": 0.626898, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.02, "close": 2.09, "volume": 31000}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.137636, "activity_20": 2.155429, "activity_30": 2.117806}, "trend_signal": 0, "fair_value": 4.874872, "relative_strength": -30.723375, "rate_of_change": -0.2686205927286091, "market_dynamics": 0.38114, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.04, "close": 2.08, "volume": 12000}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.122727, "activity_20": 2.154762, "activity_30": 2.116258}, "trend_signal": 0, "fair_value": 4.843718, "relative_strength": -29.693945, "rate_of_change": -0.2851711026616078, "market_dynamics": 0.186204, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.03, "volume": 16000}, "trend_line": 2.095667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.101091, "activity_20": 2.14719, "activity_30": 2.111871}, "trend_signal": 0, "fair_value": 4.813782, "relative_strength": -27.127611, "rate_of_change": -0.11120114394660137, "market_dynamics": 0.003376, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 1.98, "volume": 18000}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.073818, "activity_20": 2.133095, "activity_30": 2.104409}, "trend_signal": 0, "fair_value": 4.783782, "relative_strength": -25.326834, "rate_of_change": -0.01593764658221256, "market_dynamics": -0.36259, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.945, "high": 2.01, "low": 1.935, "close": 1.95, "volume": 31000}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.044727, "activity_20": 2.115048, "activity_30": 2.095032}, "trend_signal": 0, "fair_value": 4.755, "relative_strength": -25.249229, "rate_of_change": -1.0022273309302105, "market_dynamics": -0.510753, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.985, "high": 2.12, "low": 1.985, "close": 2.05, "volume": 20500}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.038182, "activity_20": 2.106, "activity_30": 2.093462}, "trend_signal": 0, "fair_value": 4.725449, "relative_strength": -17.880292, "rate_of_change": -0.36956457810777704, "market_dynamics": -0.551508, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.99, "close": 1.99, "volume": 68500}, "trend_line": 2.061, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.024182, "activity_20": 2.090619, "activity_30": 2.088516}, "trend_signal": 0, "fair_value": 4.698462, "relative_strength": -19.256328, "rate_of_change": -0.2742096331919882, "market_dynamics": -0.571984, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.87, "close": 1.9, "volume": 17500}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.966, "activity_10": 1.997273, "activity_20": 2.067429, "activity_30": 2.078129}, "trend_signal": 0, "fair_value": 4.669615, "relative_strength": -22.755797, "rate_of_change": -0.35579815623483907, "market_dynamics": -0.578918, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.805, "close": 1.82, "volume": 38000}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.96, "activity_20": 2.037429, "activity_30": 2.063054}, "trend_signal": 0, "fair_value": 4.640128, "relative_strength": -22.616449, "rate_of_change": -0.38954708820855605, "market_dynamics": -0.628878, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.79, "high": 1.815, "low": 1.65, "close": 1.8, "volume": 65500}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.924, "activity_20": 2.006571, "activity_30": 2.047204}, "trend_signal": 0, "fair_value": 4.610897, "relative_strength": -21.710033, "rate_of_change": -0.30963006197977677, "market_dynamics": -0.808894, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.77, "close": 1.8, "volume": 17000}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.83, "activity_10": 1.893273, "activity_20": 1.979524, "activity_30": 2.031763}, "trend_signal": 0, "fair_value": 4.584744, "relative_strength": -22.06181, "rate_of_change": -0.0653645088860059, "market_dynamics": -0.964541, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.755, "high": 1.78, "low": 1.695, "close": 1.78, "volume": 11500}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.864182, "activity_20": 1.953714, "activity_30": 2.015118}, "trend_signal": 0, "fair_value": 4.558077, "relative_strength": -23.381769, "rate_of_change": 0.245338567222784, "market_dynamics": -1.05102, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 18000}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.851455, "activity_20": 1.935667, "activity_30": 2.002022}, "trend_signal": 0, "fair_value": 4.530256, "relative_strength": -19.739438, "rate_of_change": 0.29368575624081167, "market_dynamics": -1.008335, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.81, "high": 1.865, "low": 1.76, "close": 1.835, "volume": 382000}, "trend_line": 2.051833, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.841273, "activity_20": 1.918952, "activity_30": 1.988215}, "trend_signal": 0, "fair_value": 4.502276, "relative_strength": -21.45062, "rate_of_change": 0.13826256710589865, "market_dynamics": -0.779809, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.73, "close": 1.73, "volume": 10500}, "trend_line": 2.048167, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.814636, "activity_20": 1.893881, "activity_30": 1.967452}, "trend_signal": 0, "fair_value": 4.47375, "relative_strength": -23.206478, "rate_of_change": -0.1786695116025499, "market_dynamics": -0.737487, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.66, "close": 1.7, "volume": 26000}, "trend_line": 2.040833, "activity_lines": {"activity_5": 1.759, "activity_10": 1.786545, "activity_20": 1.868143, "activity_30": 1.944989}, "trend_signal": 0, "fair_value": 4.445545, "relative_strength": -25.250988, "rate_of_change": -0.35807627014788, "market_dynamics": -0.701785, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.665, "high": 1.695, "low": 1.65, "close": 1.66, "volume": 84500}, "trend_line": 2.0245, "activity_lines": {"activity_5": 1.72, "activity_10": 1.757545, "activity_20": 1.841167, "activity_30": 1.920419}, "trend_signal": 0, "fair_value": 4.417083, "relative_strength": -26.703025, "rate_of_change": -0.8003104614635264, "market_dynamics": -0.730412, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.48, "close": 1.53, "volume": 38000}, "trend_line": 2.0065, "activity_lines": {"activity_5": 1.645667, "activity_10": 1.710909, "activity_20": 1.804286, "activity_30": 1.888516}, "trend_signal": 0, "fair_value": 4.389327, "relative_strength": -31.969677, "rate_of_change": -0.8891084218325629, "market_dynamics": -0.986721, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.565, "high": 1.6, "low": 1.48, "close": 1.5, "volume": 37000}, "trend_line": 1.9885, "activity_lines": {"activity_5": 1.582, "activity_10": 1.665545, "activity_20": 1.767405, "activity_30": 1.855839}, "trend_signal": 0, "fair_value": 4.360865, "relative_strength": -34.3556, "rate_of_change": -0.8970844754547729, "market_dynamics": -1.057921, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.951833, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.626, "activity_20": 1.733333, "activity_30": 1.824323}, "trend_signal": 0, "fair_value": 4.332404, "relative_strength": -33.271578, "rate_of_change": -1.843952728187076, "market_dynamics": -1.197973, "expectation": {"probability": 39.0376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.31, "close": 1.365, "volume": 44500}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.469667, "activity_10": 1.567364, "activity_20": 1.689214, "activity_30": 1.786462}, "trend_signal": 0, "fair_value": 4.301667, "relative_strength": -39.633099, "rate_of_change": -1.8700370369801094, "market_dynamics": -1.328374, "expectation": {"probability": 38.3619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.87, "low": 1.335, "close": 1.61, "volume": 164500}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.561182, "activity_20": 1.671881, "activity_30": 1.766763}, "trend_signal": 0, "fair_value": 4.272885, "relative_strength": -28.402819, "rate_of_change": -1.044204845841429, "market_dynamics": -1.091376, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.645, "high": 1.76, "low": 1.6, "close": 1.74, "volume": 83000}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.582333, "activity_10": 1.581727, "activity_20": 1.669167, "activity_30": 1.756742}, "trend_signal": 0, "fair_value": 4.245577, "relative_strength": -22.016921, "rate_of_change": -0.844178832954421, "market_dynamics": -0.693588, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.755, "high": 1.77, "low": 1.62, "close": 1.62, "volume": 23500}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.582273, "activity_20": 1.656405, "activity_30": 1.740011}, "trend_signal": 0, "fair_value": 4.214295, "relative_strength": -25.049452, "rate_of_change": -0.9932247238780914, "market_dynamics": -0.269148, "expectation": {"probability": 39.1488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.62, "high": 1.635, "low": 1.5, "close": 1.565, "volume": 38000}, "trend_line": 1.839833, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.576727, "activity_20": 1.640119, "activity_30": 1.720935}, "trend_signal": 0, "fair_value": 4.181891, "relative_strength": -28.033318, "rate_of_change": -1.1197059979029036, "market_dynamics": 0.126545, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.585, "close": 1.69, "volume": 23500}, "trend_line": 1.8215, "activity_lines": {"activity_5": 1.644, "activity_10": 1.596909, "activity_20": 1.637571, "activity_30": 1.711269}, "trend_signal": 0, "fair_value": 4.152083, "relative_strength": -22.350841, "rate_of_change": -0.9964491342420836, "market_dynamics": 0.340512, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.705, "high": 1.735, "low": 1.625, "close": 1.64, "volume": 24500}, "trend_line": 1.8035, "activity_lines": {"activity_5": 1.642333, "activity_10": 1.608182, "activity_20": 1.631976, "activity_30": 1.699559}, "trend_signal": 0, "fair_value": 4.120929, "relative_strength": -22.913633, "rate_of_change": -0.9881965413120941, "market_dynamics": 0.37689, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.55, "close": 1.63, "volume": 23000}, "trend_line": 1.786833, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.618, "activity_20": 1.627095, "activity_30": 1.688366}, "trend_signal": 0, "fair_value": 4.08984, "relative_strength": -24.347577, "rate_of_change": -0.9241474909897537, "market_dynamics": 0.45478, "expectation": {"probability": 37.7847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.4, "close": 1.4, "volume": 58000}, "trend_line": 1.763833, "activity_lines": {"activity_5": 1.559, "activity_10": 1.584182, "activity_20": 1.601595, "activity_30": 1.663409}, "trend_signal": 0, "fair_value": 4.056122, "relative_strength": -35.333409, "rate_of_change": -1.2871935989541223, "market_dynamics": 0.43551, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.365, "high": 1.385, "low": 1.23, "close": 1.235, "volume": 53500}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.522182, "activity_20": 1.562381, "activity_30": 1.62929}, "trend_signal": 0, "fair_value": 4.019167, "relative_strength": -38.306322, "rate_of_change": -1.6157992281582199, "market_dynamics": 0.170317, "expectation": {"probability": 36.4895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.245, "high": 1.28, "low": 1.185, "close": 1.185, "volume": 18500}, "trend_line": 1.705167, "activity_lines": {"activity_5": 1.331, "activity_10": 1.455909, "activity_20": 1.521095, "activity_30": 1.593785}, "trend_signal": 0, "fair_value": 3.983429, "relative_strength": -40.352668, "rate_of_change": -1.7383407103996706, "market_dynamics": -0.162972, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.988, "close": 0.99, "volume": 62500}, "trend_line": 1.668833, "activity_lines": {"activity_5": 1.188333, "activity_10": 1.357455, "activity_20": 1.464167, "activity_30": 1.547645}, "trend_signal": 0, "fair_value": 3.946442, "relative_strength": -47.827433, "rate_of_change": -2.1308176853059018, "market_dynamics": -0.503729, "expectation": {"probability": 36.8964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.812, "close": 1.025, "volume": 252500}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.276636, "activity_20": 1.414333, "activity_30": 1.506108}, "trend_signal": 0, "fair_value": 3.909038, "relative_strength": -46.094258, "rate_of_change": -2.007390793446683, "market_dynamics": -0.67292, "expectation": {"probability": 37.1152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.9, "close": 0.956, "volume": 127000}, "trend_line": 1.6012, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.196273, "activity_20": 1.36181, "activity_30": 1.46228}, "trend_signal": 0, "fair_value": 3.8735, "relative_strength": -51.644557, "rate_of_change": -2.0872201563840496, "market_dynamics": -0.7951, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.84, "close": 0.84, "volume": 25500}, "trend_line": 1.5642, "activity_lines": {"activity_5": 0.950933, "activity_10": 1.106891, "activity_20": 1.302424, "activity_30": 1.41317}, "trend_signal": 0, "fair_value": 3.837474, "relative_strength": -58.711959, "rate_of_change": -2.3107669248063902, "market_dynamics": -0.927133, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.864, "low": 0.824, "close": 0.85, "volume": 19000}, "trend_line": 1.5242, "activity_lines": {"activity_5": 0.9012, "activity_10": 1.032509, "activity_20": 1.248229, "activity_30": 1.367092}, "trend_signal": 0, "fair_value": 3.803179, "relative_strength": -58.717181, "rate_of_change": -2.557217747091167, "market_dynamics": -1.082493, "expectation": {"probability": 36.9813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.838, "low": 0.65, "close": 0.65, "volume": 89500}, "trend_line": 1.479533, "activity_lines": {"activity_5": 0.807133, "activity_10": 0.937036, "activity_20": 1.179033, "activity_30": 1.310692}, "trend_signal": 0, "fair_value": 3.76709, "relative_strength": -67.092117, "rate_of_change": -2.930520929011941, "market_dynamics": -1.266238, "expectation": {"probability": 37.0116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.678, "low": 0.608, "close": 0.652, "volume": 52500}, "trend_line": 1.437933, "activity_lines": {"activity_5": 0.7364, "activity_10": 0.859927, "activity_20": 1.114838, "activity_30": 1.257303}, "trend_signal": 0, "fair_value": 3.730372, "relative_strength": -66.831583, "rate_of_change": -2.811698015522471, "market_dynamics": -1.396366, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.672, "high": 0.672, "low": 0.54, "close": 0.54, "volume": 120000}, "trend_line": 1.395267, "activity_lines": {"activity_5": 0.6532, "activity_10": 0.780236, "activity_20": 1.044157, "activity_30": 1.199372}, "trend_signal": 0, "fair_value": 3.694346, "relative_strength": -72.545386, "rate_of_change": -2.967175800263286, "market_dynamics": -1.367528, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.457, "close": 0.466, "volume": 131500}, "trend_line": 1.3508, "activity_lines": {"activity_5": 0.573067, "activity_10": 0.702727, "activity_20": 0.971, "activity_30": 1.139419}, "trend_signal": 0, "fair_value": 3.65759, "relative_strength": -75.739395, "rate_of_change": -3.186988583547094, "market_dynamics": -1.305775, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.484, "low": 0.438, "close": 0.446, "volume": 80500}, "trend_line": 1.305667, "activity_lines": {"activity_5": 0.5112, "activity_10": 0.635564, "activity_20": 0.900862, "activity_30": 1.081045}, "trend_signal": 0, "fair_value": 3.621346, "relative_strength": -76.472193, "rate_of_change": -3.341205211726391, "market_dynamics": -1.328284, "expectation": {"probability": 36.1797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.451, "high": 0.47, "low": 0.423, "close": 0.455, "volume": 242500}, "trend_line": 1.2615, "activity_lines": {"activity_5": 0.479267, "activity_10": 0.583473, "activity_20": 0.835957, "activity_30": 1.026163}, "trend_signal": 0, "fair_value": 3.584519, "relative_strength": -75.565323, "rate_of_change": -3.382715500966161, "market_dynamics": -1.25132, "expectation": {"probability": 35.6787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db5b821d-dfe2-4448-8207-9dca0785f08c/", "share_image": "https://sharemaestro.com/terminal/db5b821d-dfe2-4448-8207-9dca0785f08c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}