{"ticker": {"uuid": "db5d35dd-1548-416e-947f-983c012d7ebd", "symbol": "LFAO", "name": "LifeX 2055 Longevity Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFAO fell 0.25%, moving from 164.25 to 163.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.84"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0215, "high": 163.883, "low": 163.0215, "close": 163.8381, "volume": 375}, "trend_line": 164.98311, "activity_lines": {"activity_5": 162.94304, "activity_10": 163.559724, "activity_20": 164.323218, "activity_30": 164.639735}, "trend_signal": 0, "fair_value": 161.872806, "relative_strength": -12.165216, "rate_of_change": -0.047420540514916086, "market_dynamics": -0.684041, "expectation": {"probability": 51.0692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 166.73953, "high": 167.64463, "low": 166.399615, "close": 167.0181, "volume": 2003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.0181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.885933, "high": 168.340772, "low": 163.944, "close": 163.944, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.48105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.888774, "high": 163.001978, "low": 161.876, "close": 161.876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.279367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.507127, "high": 163.288073, "low": 161.507127, "close": 162.0216, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.714925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.092006, "high": 160.254737, "low": 159.6402, "close": 159.6402, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 161.7881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.89998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.319803, "high": 159.502749, "low": 158.1069, "close": 158.1069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.190407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.101133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.592019, "high": 159.987288, "low": 157.344373, "close": 159.8115, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 159.754993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.774043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.368453, "high": 159.368453, "low": 157.103533, "close": 157.4104, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 158.794713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.228588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.65126, "high": 158.159318, "low": 157.65126, "close": 157.7925, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 158.259507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.8468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.368348, "high": 161.7147, "low": 159.899919, "close": 161.7147, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 159.31364, "activity_10": 159.83102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.93359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.715293, "high": 162.7204, "low": 161.291352, "close": 162.7204, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 160.564707, "activity_10": 160.155895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.096027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.006314, "high": 162.006314, "low": 158.2769, "close": 158.2769, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 160.02704, "activity_10": 159.751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.8611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.381103, "high": 158.501637, "low": 155.824344, "close": 156.3882, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 158.962113, "activity_10": 159.105744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.517031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.418891, "high": 155.823396, "low": 155.0103, "close": 155.0103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 157.506033, "activity_10": 158.309738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.123693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.883141, "high": 156.883141, "low": 155.3507, "close": 155.3507, "volume": 4701}, "trend_line": null, "activity_lines": {"activity_5": 156.3489, "activity_10": 157.703102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.805493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.941965, "high": 154.941965, "low": 152.8857, "close": 152.8857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 154.794367, "activity_10": 156.726275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.373006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.680237, "high": 155.248, "low": 152.610393, "close": 155.248, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 154.682913, "activity_10": 156.273887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.130359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.16013, "high": 156.16013, "low": 154.836191, "close": 155.3405, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 154.80422, "activity_10": 155.921291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.919811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.784595, "high": 156.819517, "low": 156.1406, "close": 156.1406, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 155.262073, "activity_10": 155.751802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.773537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.69499, "high": 158.988994, "low": 157.311849, "close": 158.1308, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 156.307973, "activity_10": 155.974202, "activity_20": 157.258134, "activity_30": null}, "trend_signal": 0, "fair_value": 158.7414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.786022, "high": 158.1277, "low": 15.786022, "close": 158.1277, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 157.1675, "activity_10": 156.2612, "activity_20": 157.199687, "activity_30": null}, "trend_signal": 0, "fair_value": 158.712176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.493682, "high": 161.493682, "low": 157.123767, "close": 158.8732, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 157.92606, "activity_10": 156.767247, "activity_20": 157.254574, "activity_30": null}, "trend_signal": 0, "fair_value": 158.719495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.183961, "high": 162.0865, "low": 159.183961, "close": 162.0865, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 159.51404, "activity_10": 157.846689, "activity_20": 157.639637, "activity_30": null}, "trend_signal": 0, "fair_value": 158.865887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.872176, "high": 163.872176, "low": 160.2152, "close": 160.2152, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 160.02852, "activity_10": 158.482289, "activity_20": 157.845479, "activity_30": null}, "trend_signal": 0, "fair_value": 158.922108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.687806, "high": 161.687806, "low": 160.092308, "close": 160.3834, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 160.327427, "activity_10": 159.053836, "activity_20": 158.075941, "activity_30": null}, "trend_signal": 0, "fair_value": 158.98056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.789324, "high": 161.814719, "low": 160.789324, "close": 161.3652, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 160.803427, "activity_10": 159.712389, "activity_20": 158.396369, "activity_30": null}, "trend_signal": 0, "fair_value": 159.072277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.06788, "high": 160.9744, "low": 159.294558, "close": 160.9744, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 160.933327, "activity_10": 160.145715, "activity_20": 158.664062, "activity_30": null}, "trend_signal": 0, "fair_value": 159.142726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.657255, "high": 164.9755, "low": 162.480863, "close": 164.9755, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 162.256847, "activity_10": 161.202396, "activity_20": 159.307275, "activity_30": null}, "trend_signal": 0, "fair_value": 159.351039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.511793, "high": 161.511793, "low": 157.3646, "close": 157.3646, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 160.8508, "activity_10": 160.700096, "activity_20": 159.189616, "activity_30": null}, "trend_signal": 0, "fair_value": 159.282541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605467, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 158.495666, "high": 159.698698, "low": 158.495666, "close": 158.9238, "volume": 0}, "trend_line": 159.270583, "activity_lines": {"activity_5": 160.154527, "activity_10": 160.459033, "activity_20": 159.22249, "activity_30": 158.957516}, "trend_signal": 0, "fair_value": 159.270583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730437, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.188662, "high": 160.3664, "low": 157.188662, "close": 160.3664, "volume": 24}, "trend_line": 159.04886, "activity_lines": {"activity_5": 160.036427, "activity_10": 160.465842, "activity_20": 159.406044, "activity_30": 159.028214}, "trend_signal": 0, "fair_value": 159.305932, "relative_strength": null, "rate_of_change": -0.13921152030943293, "market_dynamics": 0.665811, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.054103, "high": 162.94623, "low": 159.5163, "close": 159.5163, "volume": 2}, "trend_line": 158.90127, "activity_lines": {"activity_5": 159.701547, "activity_10": 160.277384, "activity_20": 159.519846, "activity_30": 159.058371}, "trend_signal": 1, "fair_value": 159.312506, "relative_strength": null, "rate_of_change": -0.09279538375816067, "market_dynamics": 0.462191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.993163, "high": 159.894479, "low": 158.554288, "close": 158.6746, "volume": 28}, "trend_line": 158.794557, "activity_lines": {"activity_5": 159.183307, "activity_10": 159.924196, "activity_20": 159.547584, "activity_30": 159.043748}, "trend_signal": 1, "fair_value": 159.293176, "relative_strength": null, "rate_of_change": -0.06715679490794087, "market_dynamics": 0.376674, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.48289, "high": 157.7647, "low": 156.325815, "close": 157.7647, "volume": 12}, "trend_line": 158.65266, "activity_lines": {"activity_5": 158.781827, "activity_10": 159.467607, "activity_20": 159.477778, "activity_30": 158.977305}, "trend_signal": 1, "fair_value": 159.248221, "relative_strength": null, "rate_of_change": -0.08935885629883407, "market_dynamics": 0.187873, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.453656, "high": 157.453656, "low": 155.090539, "close": 156.0859, "volume": 120}, "trend_line": 158.534183, "activity_lines": {"activity_5": 157.794073, "activity_10": 158.750336, "activity_20": 159.234969, "activity_30": 158.811708}, "trend_signal": 0, "fair_value": 159.157869, "relative_strength": null, "rate_of_change": -0.07467697043338851, "market_dynamics": -0.058521, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.455245, "high": 158.018, "low": 156.745802, "close": 158.018, "volume": 0}, "trend_line": 158.53122, "activity_lines": {"activity_5": 157.639547, "activity_10": 158.462493, "activity_20": 159.172669, "activity_30": 158.778406}, "trend_signal": 0, "fair_value": 159.126206, "relative_strength": null, "rate_of_change": -0.0018689975524221645, "market_dynamics": -0.244972, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.075248, "high": 158.832056, "low": 156.988035, "close": 157.0412, "volume": 593}, "trend_line": 158.438877, "activity_lines": {"activity_5": 157.31598, "activity_10": 158.057907, "activity_20": 158.992901, "activity_30": 158.682275}, "trend_signal": 0, "fair_value": 159.069854, "relative_strength": null, "rate_of_change": -0.0582490944055055, "market_dynamics": -0.374232, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.295482, "high": 159.52655, "low": 157.295482, "close": 158.4987, "volume": 3}, "trend_line": 158.475153, "activity_lines": {"activity_5": 157.643253, "activity_10": 157.989835, "activity_20": 158.943403, "activity_30": 158.686135}, "trend_signal": 0, "fair_value": 159.054824, "relative_strength": null, "rate_of_change": 0.02289589568349129, "market_dynamics": -0.404921, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.630595, "high": 158.949166, "low": 157.630595, "close": 158.891, "volume": 2}, "trend_line": 158.51177, "activity_lines": {"activity_5": 158.11302, "activity_10": 158.110849, "activity_20": 158.916229, "activity_30": 158.712964}, "trend_signal": 0, "fair_value": 159.050623, "relative_strength": null, "rate_of_change": 0.02310583035058296, "market_dynamics": -0.381665, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.465437, "high": 160.850546, "low": 159.465437, "close": 160.2304, "volume": 13}, "trend_line": 158.462293, "activity_lines": {"activity_5": 158.954167, "activity_10": 158.447638, "activity_20": 159.003519, "activity_30": 158.823843}, "trend_signal": 0, "fair_value": 159.080118, "relative_strength": null, "rate_of_change": -0.031213455000864865, "market_dynamics": -0.300595, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 162.199694, "high": 162.199694, "low": 159.8697, "close": 159.8697, "volume": 21}, "trend_line": 158.36727, "activity_lines": {"activity_5": 159.39878, "activity_10": 158.695089, "activity_20": 159.046458, "activity_30": 158.914643}, "trend_signal": 1, "fair_value": 159.099376, "relative_strength": null, "rate_of_change": -0.05996568533815022, "market_dynamics": -0.202987, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.003623, "high": 159.942727, "low": 158.535, "close": 158.535, "volume": 4}, "trend_line": 158.375873, "activity_lines": {"activity_5": 159.275047, "activity_10": 158.708898, "activity_20": 158.953988, "activity_30": 158.925465}, "trend_signal": 1, "fair_value": 159.085938, "relative_strength": null, "rate_of_change": 0.005432309340195181, "market_dynamics": -0.205635, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.46249, "high": 158.46249, "low": 157.602874, "close": 158.1734, "volume": 4}, "trend_line": 158.43538, "activity_lines": {"activity_5": 158.931193, "activity_10": 158.674804, "activity_20": 158.82869, "activity_30": 158.912402}, "trend_signal": 1, "fair_value": 159.064716, "relative_strength": null, "rate_of_change": 0.037573273550319385, "market_dynamics": -0.133555, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.132103, "high": 159.731603, "low": 158.827159, "close": 159.4646, "volume": 2}, "trend_line": 158.583857, "activity_lines": {"activity_5": 159.039427, "activity_10": 158.884585, "activity_20": 158.844998, "activity_30": 158.978803}, "trend_signal": 1, "fair_value": 159.073805, "relative_strength": null, "rate_of_change": 0.09371454784908871, "market_dynamics": -0.047136, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.874828, "high": 161.9434, "low": 158.874828, "close": 161.9434, "volume": 364}, "trend_line": 158.803613, "activity_lines": {"activity_5": 159.935687, "activity_10": 159.514151, "activity_20": 159.100956, "activity_30": 159.195548}, "trend_signal": 1, "fair_value": 159.137573, "relative_strength": null, "rate_of_change": 0.13857400378401571, "market_dynamics": 0.255663, "expectation": {"probability": 31.1189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.190617, "high": 162.446154, "low": 161.2384, "close": 161.2384, "volume": 8}, "trend_line": 159.082037, "activity_lines": {"activity_5": 160.482747, "activity_10": 159.909035, "activity_20": 159.282343, "activity_30": 159.352631}, "trend_signal": 1, "fair_value": 159.183243, "relative_strength": null, "rate_of_change": 0.17532598581368616, "market_dynamics": 0.590479, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.363736, "high": 161.859307, "low": 160.334, "close": 160.334, "volume": 4}, "trend_line": 159.25157, "activity_lines": {"activity_5": 160.637093, "activity_10": 160.080929, "activity_20": 159.3782, "activity_30": 159.433403}, "trend_signal": 1, "fair_value": 159.207728, "relative_strength": null, "rate_of_change": 0.10656954310936616, "market_dynamics": 0.795445, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.06518, "high": 161.3101, "low": 160.06518, "close": 161.3101, "volume": 0}, "trend_line": 159.450557, "activity_lines": {"activity_5": 160.996873, "activity_10": 160.370427, "activity_20": 159.570069, "activity_30": 159.566211}, "trend_signal": 1, "fair_value": 159.251527, "relative_strength": null, "rate_of_change": 0.12495135840734047, "market_dynamics": 0.971885, "expectation": {"probability": 31.1653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.038367, "high": 161.77672, "low": 161.038367, "close": 161.2795, "volume": 8}, "trend_line": 159.621853, "activity_lines": {"activity_5": 161.13734, "activity_10": 160.603245, "activity_20": 159.776477, "activity_30": 159.684208}, "trend_signal": 1, "fair_value": 159.292914, "relative_strength": null, "rate_of_change": 0.10742891290118473, "market_dynamics": 0.924271, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.372056, "high": 163.9692, "low": 161.372056, "close": 163.9692, "volume": 16}, "trend_line": 159.816467, "activity_lines": {"activity_5": 162.05338, "activity_10": 161.281673, "activity_20": 160.220405, "activity_30": 159.964682}, "trend_signal": 1, "fair_value": 159.38644, "relative_strength": null, "rate_of_change": 0.1219219025104297, "market_dynamics": 1.011517, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.165882, "high": 165.728637, "low": 164.574928, "close": 165.2528, "volume": 4}, "trend_line": 160.05397, "activity_lines": {"activity_5": 163.262233, "activity_10": 162.125504, "activity_20": 160.762555, "activity_30": 160.315413}, "trend_signal": 1, "fair_value": 159.501467, "relative_strength": null, "rate_of_change": 0.14860984256397297, "market_dynamics": 1.154693, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.526058, "high": 165.775532, "low": 164.3175, "close": 164.3175, "volume": 394}, "trend_line": 160.235447, "activity_lines": {"activity_5": 163.891693, "activity_10": 162.701405, "activity_20": 161.19236, "activity_30": 160.590479}, "trend_signal": 1, "fair_value": 159.594083, "relative_strength": -8.527225, "rate_of_change": 0.11338487886304914, "market_dynamics": 1.286548, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.062916, "high": 171.686748, "low": 163.744, "close": 163.744, "volume": 1849}, "trend_line": 160.290697, "activity_lines": {"activity_5": 164.06442, "activity_10": 163.067898, "activity_20": 161.544684, "activity_30": 160.816837}, "trend_signal": 1, "fair_value": 159.672383, "relative_strength": -8.272208, "rate_of_change": 0.03448051042039463, "market_dynamics": 1.380621, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.378123, "high": 165.589945, "low": 164.8207, "close": 164.8207, "volume": 6}, "trend_line": 160.444213, "activity_lines": {"activity_5": 164.433787, "activity_10": 163.528871, "activity_20": 161.97541, "activity_30": 161.109096}, "trend_signal": 1, "fair_value": 159.767722, "relative_strength": -8.405887, "rate_of_change": 0.09577349333005658, "market_dynamics": 1.365789, "expectation": {"probability": 31.1189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.020128, "high": 166.5478, "low": 164.020128, "close": 166.5478, "volume": 6}, "trend_line": 160.649693, "activity_lines": {"activity_5": 165.142773, "activity_10": 164.206478, "activity_20": 162.537022, "activity_30": 161.502875}, "trend_signal": 1, "fair_value": 159.890996, "relative_strength": -4.963612, "rate_of_change": 0.12806943682039984, "market_dynamics": 1.360473, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.551439, "high": 167.70975, "low": 166.551439, "close": 167.3769, "volume": 270}, "trend_line": 160.850083, "activity_lines": {"activity_5": 165.95622, "activity_10": 164.951115, "activity_20": 163.127777, "activity_30": 161.936889}, "trend_signal": 1, "fair_value": 160.024673, "relative_strength": -5.932323, "rate_of_change": 0.12473724428468017, "market_dynamics": 1.350856, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.848758, "high": 168.550101, "low": 167.609311, "close": 167.7456, "volume": 251}, "trend_line": 161.07579, "activity_lines": {"activity_5": 166.75096, "activity_10": 165.651178, "activity_20": 163.70908, "activity_30": 162.381761}, "trend_signal": 1, "fair_value": 160.160128, "relative_strength": -7.306587, "rate_of_change": 0.14032134506265678, "market_dynamics": 1.374265, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.058799, "high": 168.550058, "low": 166.1863, "close": 166.1863, "volume": 355}, "trend_line": 161.11615, "activity_lines": {"activity_5": 166.797393, "activity_10": 165.932976, "activity_20": 164.090906, "activity_30": 162.711471}, "trend_signal": 1, "fair_value": 160.264028, "relative_strength": -8.575194, "rate_of_change": 0.025056527737652334, "market_dynamics": 1.409583, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.685998, "high": 166.685998, "low": 164.865243, "close": 165.8506, "volume": 42}, "trend_line": 161.399017, "activity_lines": {"activity_5": 166.569107, "activity_10": 166.06508, "activity_20": 164.404152, "activity_30": 163.01692}, "trend_signal": 1, "fair_value": 160.358715, "relative_strength": -7.096208, "rate_of_change": 0.17556712967631224, "market_dynamics": 1.272688, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.683484, "high": 166.585174, "low": 165.049, "close": 165.049, "volume": 924}, "trend_line": 161.60319, "activity_lines": {"activity_5": 166.00496, "activity_10": 165.968327, "activity_20": 164.607914, "activity_30": 163.252402}, "trend_signal": 1, "fair_value": 160.436887, "relative_strength": -7.501147, "rate_of_change": 0.12650200961262714, "market_dynamics": 1.087844, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.326593, "high": 166.1155, "low": 165.154797, "close": 166.1155, "volume": 49}, "trend_line": 161.794827, "activity_lines": {"activity_5": 165.896233, "activity_10": 166.045851, "activity_20": 164.890302, "activity_30": 163.543519}, "trend_signal": 1, "fair_value": 160.529979, "relative_strength": -4.970229, "rate_of_change": 0.11858491159734273, "market_dynamics": 0.865616, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.742721, "high": 167.596561, "low": 166.742721, "close": 167.067, "volume": 139}, "trend_line": 162.046517, "activity_lines": {"activity_5": 166.188767, "activity_10": 166.280689, "activity_20": 165.233568, "activity_30": 163.883659}, "trend_signal": 1, "fair_value": 160.635415, "relative_strength": -7.650828, "rate_of_change": 0.15556121581068622, "market_dynamics": 0.655471, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.380773, "high": 166.380773, "low": 164.8237, "close": 164.8237, "volume": 9}, "trend_line": 162.251487, "activity_lines": {"activity_5": 165.778773, "activity_10": 166.057664, "activity_20": 165.322557, "activity_30": 164.062832}, "trend_signal": 1, "fair_value": 160.701895, "relative_strength": -8.994288, "rate_of_change": 0.1264883712372559, "market_dynamics": 0.344151, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.40502, "high": 164.890557, "low": 163.804, "close": 163.804, "volume": 4}, "trend_line": 162.452797, "activity_lines": {"activity_5": 165.11972, "activity_10": 165.629607, "activity_20": 165.282763, "activity_30": 164.162995}, "trend_signal": 1, "fair_value": 160.750366, "relative_strength": -8.870992, "rate_of_change": 0.12407282282719943, "market_dynamics": -0.025948, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.965763, "high": 165.132008, "low": 163.965763, "close": 164.5305, "volume": 3}, "trend_line": 162.734283, "activity_lines": {"activity_5": 164.839273, "activity_10": 165.352127, "activity_20": 165.291497, "activity_30": 164.29704}, "trend_signal": 1, "fair_value": 160.808522, "relative_strength": -8.404703, "rate_of_change": 0.17327248603789877, "market_dynamics": -0.353346, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.362625, "high": 165.206316, "low": 164.066211, "close": 164.9773, "volume": 481}, "trend_line": 162.96626, "activity_lines": {"activity_5": 164.742327, "activity_10": 165.192562, "activity_20": 165.330463, "activity_30": 164.441751}, "trend_signal": 1, "fair_value": 160.871685, "relative_strength": -9.286735, "rate_of_change": 0.1425495573050213, "market_dynamics": -0.609533, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.434157, "high": 165.434157, "low": 164.1932, "close": 164.1932, "volume": 29}, "trend_line": 163.20466, "activity_lines": {"activity_5": 164.459893, "activity_10": 164.934062, "activity_20": 165.276949, "activity_30": 164.520908}, "trend_signal": 1, "fair_value": 160.92126, "relative_strength": -8.606397, "rate_of_change": 0.14628794941970466, "market_dynamics": -0.700202, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.649181, "high": 165.247397, "low": 164.560571, "close": 165.2027, "volume": 163}, "trend_line": 163.428127, "activity_lines": {"activity_5": 164.705547, "activity_10": 164.923696, "activity_20": 165.3012, "activity_30": 164.649814}, "trend_signal": 1, "fair_value": 160.984222, "relative_strength": -9.299972, "rate_of_change": 0.13692439909497647, "market_dynamics": -0.654075, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.88505, "high": 165.775465, "low": 164.88505, "close": 164.9222, "volume": 5}, "trend_line": 163.629167, "activity_lines": {"activity_5": 164.832433, "activity_10": 164.880215, "activity_20": 165.280201, "activity_30": 164.746206}, "trend_signal": 1, "fair_value": 161.041294, "relative_strength": -8.975778, "rate_of_change": 0.12301432053982123, "market_dynamics": -0.654736, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.45929, "high": 165.0232, "low": 163.45929, "close": 165.0232, "volume": 5}, "trend_line": 163.788927, "activity_lines": {"activity_5": 164.91844, "activity_10": 164.871976, "activity_20": 165.251475, "activity_30": 164.836143}, "trend_signal": 1, "fair_value": 161.098179, "relative_strength": -8.470794, "rate_of_change": 0.09763540506198731, "market_dynamics": -0.71895, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.491607, "high": 165.491607, "low": 164.3731, "close": 164.3731, "volume": 16}, "trend_line": 163.93904, "activity_lines": {"activity_5": 164.7549, "activity_10": 164.746007, "activity_20": 165.155815, "activity_30": 164.873832}, "trend_signal": 1, "fair_value": 161.144304, "relative_strength": -9.025558, "rate_of_change": 0.09165027376973084, "market_dynamics": -0.72931, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.60992, "high": 165.199013, "low": 163.827058, "close": 165.1602, "volume": 85}, "trend_line": 164.15988, "activity_lines": {"activity_5": 164.894007, "activity_10": 164.794827, "activity_20": 165.139307, "activity_30": 164.952617}, "trend_signal": 1, "fair_value": 161.200081, "relative_strength": -8.227759, "rate_of_change": 0.1347086087609036, "market_dynamics": -0.733413, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.259793, "high": 168.2288, "low": 165.259793, "close": 168.2288, "volume": 17}, "trend_line": 164.49506, "activity_lines": {"activity_5": 165.991513, "activity_10": 165.436244, "activity_20": 165.411033, "activity_30": 165.215128}, "trend_signal": 1, "fair_value": 161.296364, "relative_strength": -5.197124, "rate_of_change": 0.2041789991561935, "market_dynamics": -0.444338, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.445523, "high": 168.445523, "low": 167.8915, "close": 167.8915, "volume": 12}, "trend_line": 164.775957, "activity_lines": {"activity_5": 166.774847, "activity_10": 165.954422, "activity_20": 165.629279, "activity_30": 165.434253}, "trend_signal": 1, "fair_value": 161.385488, "relative_strength": -6.272237, "rate_of_change": 0.1707631827971066, "market_dynamics": -0.147899, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.464405, "high": 169.933, "low": 168.464405, "close": 169.933, "volume": 14}, "trend_line": 165.042277, "activity_lines": {"activity_5": 168.040727, "activity_10": 166.769464, "activity_20": 166.027331, "activity_30": 165.766965}, "trend_signal": 1, "fair_value": 161.499455, "relative_strength": -4.456932, "rate_of_change": 0.16162552161660784, "market_dynamics": 0.266983, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.397056, "high": 169.397056, "low": 166.9445, "close": 166.9445, "volume": 24}, "trend_line": 165.23248, "activity_lines": {"activity_5": 167.98312, "activity_10": 166.942915, "activity_20": 166.124644, "activity_30": 165.889689}, "trend_signal": 1, "fair_value": 161.5711, "relative_strength": -4.001158, "rate_of_change": 0.11524501688739835, "market_dynamics": 0.469879, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.898402, "high": 167.898402, "low": 164.2508, "close": 164.2508, "volume": 14}, "trend_line": 165.36304, "activity_lines": {"activity_5": 166.856187, "activity_10": 166.590835, "activity_20": 165.967473, "activity_30": 165.826355}, "trend_signal": 1, "fair_value": 161.605901, "relative_strength": -3.822985, "rate_of_change": 0.07901594165989802, "market_dynamics": 0.279504, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.22087, "high": 165.674358, "low": 162.8679, "close": 162.8679, "volume": 10}, "trend_line": 165.414967, "activity_lines": {"activity_5": 165.328913, "activity_10": 165.986271, "activity_20": 165.695239, "activity_30": 165.665378}, "trend_signal": 0, "fair_value": 161.622081, "relative_strength": -2.607105, "rate_of_change": 0.03140181747987812, "market_dynamics": -0.000315, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.82907, "high": 164.30008, "low": 162.5872, "close": 162.5872, "volume": 15}, "trend_line": 165.458557, "activity_lines": {"activity_5": 164.065467, "activity_10": 165.373122, "activity_20": 165.412074, "activity_30": 165.482942}, "trend_signal": 0, "fair_value": 161.634297, "relative_strength": -0.282443, "rate_of_change": 0.02635190804712557, "market_dynamics": -0.412042, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 165.091603, "high": 165.508172, "low": 164.838, "close": 164.838, "volume": 8}, "trend_line": 165.487517, "activity_lines": {"activity_5": 163.905907, "activity_10": 165.211664, "activity_20": 165.35881, "activity_30": 165.442906}, "trend_signal": 0, "fair_value": 161.674344, "relative_strength": -1.67302, "rate_of_change": 0.017502872335568395, "market_dynamics": -0.606616, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.668392, "high": 165.191417, "low": 164.6082, "close": 164.6082, "volume": 15}, "trend_line": 165.46603, "activity_lines": {"activity_5": 164.009413, "activity_10": 165.011791, "activity_20": 165.284666, "activity_30": 165.386176}, "trend_signal": 0, "fair_value": 161.710564, "relative_strength": -4.825076, "rate_of_change": -0.012984060906544139, "market_dynamics": -0.645862, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.07701, "high": 165.75345, "low": 164.606815, "close": 165.7046, "volume": 13}, "trend_line": 165.512267, "activity_lines": {"activity_5": 164.63414, "activity_10": 165.006989, "activity_20": 165.322119, "activity_30": 165.401567}, "trend_signal": 0, "fair_value": 161.759272, "relative_strength": -7.828818, "rate_of_change": 0.027943499943776488, "market_dynamics": -0.56004, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.666428, "high": 165.666428, "low": 164.853585, "close": 165.0462, "volume": 11}, "trend_line": 165.555673, "activity_lines": {"activity_5": 164.94248, "activity_10": 164.87258, "activity_20": 165.303354, "activity_30": 165.371498}, "trend_signal": 0, "fair_value": 161.798873, "relative_strength": -8.241768, "rate_of_change": 0.026225246494874302, "market_dynamics": -0.468159, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.547822, "high": 164.547822, "low": 163.309356, "close": 163.8482, "volume": 10}, "trend_line": 165.523257, "activity_lines": {"activity_5": 164.706267, "activity_10": 164.578218, "activity_20": 165.169434, "activity_30": 165.261339}, "trend_signal": 0, "fair_value": 161.82327, "relative_strength": -9.359389, "rate_of_change": -0.01958012033813664, "market_dynamics": -0.517827, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.9295, "high": 164.6998, "low": 162.9295, "close": 164.6008, "volume": 97}, "trend_line": 165.458357, "activity_lines": {"activity_5": 164.636853, "activity_10": 164.494207, "activity_20": 165.10698, "activity_30": 165.201826}, "trend_signal": 0, "fair_value": 161.855947, "relative_strength": -10.618281, "rate_of_change": -0.03920899164036774, "market_dynamics": -0.485777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.8211, "high": 163.8211, "low": 160.9479, "close": 160.9479, "volume": 11}, "trend_line": 165.244057, "activity_lines": {"activity_5": 163.36562, "activity_10": 163.842982, "activity_20": 164.696297, "activity_30": 164.910828}, "trend_signal": 0, "fair_value": 161.845388, "relative_strength": -12.442458, "rate_of_change": -0.12951899431710698, "market_dynamics": -0.630171, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.9772, "high": 162.2654, "low": 159.9729, "close": 162.2654, "volume": 18}, "trend_line": 165.061383, "activity_lines": {"activity_5": 162.777573, "activity_10": 163.540331, "activity_20": 164.430277, "activity_30": 164.718657}, "trend_signal": 0, "fair_value": 161.850216, "relative_strength": -12.117912, "rate_of_change": -0.1105479999198952, "market_dynamics": -0.733367, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0215, "high": 163.883, "low": 163.0215, "close": 163.8381, "volume": 375}, "trend_line": 164.98311, "activity_lines": {"activity_5": 162.94304, "activity_10": 163.559724, "activity_20": 164.323218, "activity_30": 164.639735}, "trend_signal": 0, "fair_value": 161.872806, "relative_strength": -12.165216, "rate_of_change": -0.047420540514916086, "market_dynamics": -0.684041, "expectation": {"probability": 51.0692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db5d35dd-1548-416e-947f-983c012d7ebd/", "share_image": "https://sharemaestro.com/terminal/db5d35dd-1548-416e-947f-983c012d7ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}