{"ticker": {"uuid": "db5dd316-f042-44cb-a0fe-bed39ca67ca0", "symbol": "RDIV", "name": "INVESCO S&P ULTRA DIVIDEND REVENUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDIV rose 8.51%, moving from 54.04 to 58.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.76 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.64"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.55, "high": 58.9, "low": 58.16, "close": 58.64, "volume": 126238}, "trend_line": 54.406623, "activity_lines": {"activity_5": 57.668, "activity_10": 56.864909, "activity_20": 56.13825, "activity_30": 55.44817}, "trend_signal": 1, "fair_value": 45.008547, "relative_strength": -0.764565, "rate_of_change": 0.47825892078765464, "market_dynamics": 0.124075, "expectation": {"probability": 58.3282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.010667, "high": 34.955163, "low": 33.578141, "close": 34.5041, "volume": 290575}, "trend_line": 37.219887, "activity_lines": {"activity_5": 33.832973, "activity_10": 34.151122, "activity_20": 35.122183, "activity_30": 36.120642}, "trend_signal": 0, "fair_value": 32.953948, "relative_strength": -13.417808, "rate_of_change": -0.4021123058166414, "market_dynamics": -1.158373, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.513807, "high": 35.652498, "low": 34.407882, "close": 35.5554, "volume": 473729}, "trend_line": 37.11273, "activity_lines": {"activity_5": 34.485993, "activity_10": 34.32024, "activity_20": 35.042912, "activity_30": 36.013255}, "trend_signal": 0, "fair_value": 33.040242, "relative_strength": -12.825817, "rate_of_change": -0.28790253984382286, "market_dynamics": -0.836105, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.418521, "high": 35.418521, "low": 34.018896, "close": 34.0813, "volume": 298851}, "trend_line": 36.920993, "activity_lines": {"activity_5": 34.47934, "activity_10": 34.229536, "activity_20": 34.846105, "activity_30": 35.817679}, "trend_signal": 0, "fair_value": 33.126104, "relative_strength": -14.981946, "rate_of_change": -0.51663404982602, "market_dynamics": -0.548517, "expectation": {"probability": 62.29, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.143657, "high": 34.990563, "low": 34.116913, "close": 34.8925, "volume": 346171}, "trend_line": 36.759467, "activity_lines": {"activity_5": 34.69722, "activity_10": 34.325322, "activity_20": 34.761127, "activity_30": 35.686809}, "trend_signal": 0, "fair_value": 33.213053, "relative_strength": -14.63986, "rate_of_change": -0.4374909418064732, "market_dynamics": -0.265147, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.892515, "high": 35.320425, "low": 34.23282, "close": 34.8836, "volume": 185077}, "trend_line": 36.657867, "activity_lines": {"activity_5": 34.789787, "activity_10": 34.43764, "activity_20": 34.70044, "activity_30": 35.565785}, "trend_signal": 0, "fair_value": 33.301198, "relative_strength": -13.503204, "rate_of_change": -0.27639138510903244, "market_dynamics": -0.075644, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.812291, "high": 36.452614, "low": 34.776632, "close": 35.6871, "volume": 332431}, "trend_line": 36.59861, "activity_lines": {"activity_5": 35.091027, "activity_10": 34.715627, "activity_20": 34.742121, "activity_30": 35.503155}, "trend_signal": 0, "fair_value": 33.387972, "relative_strength": -13.373046, "rate_of_change": -0.16164879424108972, "market_dynamics": 0.016415, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.534358, "high": 36.809173, "low": 35.453412, "close": 36.5239, "volume": 240972}, "trend_line": 36.54891, "activity_lines": {"activity_5": 35.592333, "activity_10": 35.118489, "activity_20": 34.879032, "activity_30": 35.498335}, "trend_signal": 0, "fair_value": 33.478755, "relative_strength": -11.718004, "rate_of_change": -0.1357975070637967, "market_dynamics": 0.191495, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.550617, "high": 37.406437, "low": 36.550617, "close": 37.2638, "volume": 402124}, "trend_line": 36.523, "activity_lines": {"activity_5": 36.275707, "activity_10": 35.592367, "activity_20": 35.09933, "activity_30": 35.544457}, "trend_signal": 0, "fair_value": 33.578747, "relative_strength": -10.711722, "rate_of_change": -0.07089130701844762, "market_dynamics": 0.398955, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.361859, "high": 37.486666, "low": 36.176193, "close": 36.301, "volume": 192382}, "trend_line": 36.422797, "activity_lines": {"activity_5": 36.42598, "activity_10": 35.820818, "activity_20": 35.22286, "activity_30": 35.530134}, "trend_signal": 0, "fair_value": 33.668101, "relative_strength": -10.91354, "rate_of_change": -0.2743558853325315, "market_dynamics": 0.529766, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.407992, "high": 36.695048, "low": 35.766128, "close": 36.2921, "volume": 229144}, "trend_line": 36.29756, "activity_lines": {"activity_5": 36.479387, "activity_10": 35.988675, "activity_20": 35.335994, "activity_30": 35.521702}, "trend_signal": 0, "fair_value": 33.752833, "relative_strength": -10.532741, "rate_of_change": -0.34384234686865367, "market_dynamics": 0.578175, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.104912, "high": 36.104912, "low": 34.651801, "close": 34.8925, "volume": 239609}, "trend_line": 36.137603, "activity_lines": {"activity_5": 35.97236, "activity_10": 35.860315, "activity_20": 35.306481, "activity_30": 35.431053}, "trend_signal": 0, "fair_value": 33.835366, "relative_strength": -11.97072, "rate_of_change": -0.4406825141965427, "market_dynamics": 0.532553, "expectation": {"probability": 61.9504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.9638, "high": 34.9638, "low": 34.12581, "close": 34.3633, "volume": 231490}, "trend_line": 35.937887, "activity_lines": {"activity_5": 35.341907, "activity_10": 35.628675, "activity_20": 35.23334, "activity_30": 35.316582}, "trend_signal": 0, "fair_value": 33.908787, "relative_strength": -13.739202, "rate_of_change": -0.5526542532441765, "market_dynamics": 0.301762, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.642909, "high": 35.7216, "low": 34.642909, "close": 35.4809, "volume": 727437}, "trend_line": 35.742537, "activity_lines": {"activity_5": 35.228027, "activity_10": 35.621909, "activity_20": 35.27446, "activity_30": 35.287099}, "trend_signal": 0, "fair_value": 33.990276, "relative_strength": -12.891449, "rate_of_change": -0.5435767550830264, "market_dynamics": 0.474637, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.418491, "high": 35.454151, "low": 34.428949, "close": 34.8212, "volume": 159719}, "trend_line": 35.564193, "activity_lines": {"activity_5": 35.013107, "activity_10": 35.469751, "activity_20": 35.2563, "activity_30": 35.227658}, "trend_signal": 0, "fair_value": 34.07195, "relative_strength": -13.174649, "rate_of_change": -0.4989684979552393, "market_dynamics": 0.314939, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.990523, "high": 35.329284, "low": 34.571528, "close": 35.0975, "volume": 454855}, "trend_line": 35.390403, "activity_lines": {"activity_5": 34.98894, "activity_10": 35.369125, "activity_20": 35.269548, "activity_30": 35.197549}, "trend_signal": 0, "fair_value": 34.151633, "relative_strength": -12.122859, "rate_of_change": -0.4886656643664145, "market_dynamics": 0.313247, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.05577, "high": 35.05577, "low": 33.638372, "close": 33.6474, "volume": 434696}, "trend_line": 35.21368, "activity_lines": {"activity_5": 34.561047, "activity_10": 35.000956, "activity_20": 35.1488, "activity_30": 35.085097}, "trend_signal": 0, "fair_value": 34.232308, "relative_strength": -12.943571, "rate_of_change": -0.4993528895390161, "market_dynamics": 0.193235, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.539027, "high": 33.910078, "low": 32.961235, "close": 33.582, "volume": 378701}, "trend_line": 35.025173, "activity_lines": {"activity_5": 34.19436, "activity_10": 34.657982, "activity_20": 35.024395, "activity_30": 34.979827}, "trend_signal": 0, "fair_value": 34.309919, "relative_strength": -12.249603, "rate_of_change": -0.5353232039366355, "market_dynamics": -0.191763, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.511928, "high": 33.520956, "low": 31.913972, "close": 32.6001, "volume": 567629}, "trend_line": 34.905217, "activity_lines": {"activity_5": 33.55246, "activity_10": 34.189969, "activity_20": 34.80385, "activity_30": 34.823371}, "trend_signal": 0, "fair_value": 34.373405, "relative_strength": -14.910747, "rate_of_change": -0.34248510349970845, "market_dynamics": -0.308179, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.45564, "high": 33.656364, "low": 32.410591, "close": 32.8619, "volume": 776256}, "trend_line": 34.85743, "activity_lines": {"activity_5": 33.18988, "activity_10": 33.854351, "activity_20": 34.612016, "activity_30": 34.691544}, "trend_signal": 0, "fair_value": 34.439688, "relative_strength": -14.245836, "rate_of_change": -0.13690503628726783, "market_dynamics": -0.482523, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.114687, "high": 33.749536, "low": 32.013272, "close": 32.0223, "volume": 395962}, "trend_line": 34.78056, "activity_lines": {"activity_5": 32.678053, "activity_10": 33.428607, "activity_20": 34.34115, "activity_30": 34.508632}, "trend_signal": 0, "fair_value": 34.497792, "relative_strength": -14.029833, "rate_of_change": -0.22052687188929176, "market_dynamics": -0.617663, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.859805, "high": 32.148701, "low": 31.272083, "close": 31.3518, "volume": 310233}, "trend_line": 34.615137, "activity_lines": {"activity_5": 32.14774, "activity_10": 32.958587, "activity_20": 34.015827, "activity_30": 34.287422}, "trend_signal": 0, "fair_value": 34.560497, "relative_strength": -13.289984, "rate_of_change": -0.4756191389672969, "market_dynamics": -0.798582, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.561877, "high": 34.505004, "low": 31.381317, "close": 34.3425, "volume": 377446}, "trend_line": 34.55968, "activity_lines": {"activity_5": 32.767367, "activity_10": 33.096707, "activity_20": 33.990343, "activity_30": 34.269833}, "trend_signal": 0, "fair_value": 34.638101, "relative_strength": -9.869201, "rate_of_change": -0.1602102571484752, "market_dynamics": -0.751051, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.270325, "high": 34.270325, "low": 32.762648, "close": 33.1244, "volume": 214066}, "trend_line": 34.456287, "activity_lines": {"activity_5": 32.93026, "activity_10": 33.013733, "activity_20": 33.854625, "activity_30": 34.177234}, "trend_signal": 0, "fair_value": 34.691981, "relative_strength": -13.774929, "rate_of_change": -0.29917233029934587, "market_dynamics": -0.833126, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.00636, "high": 35.127939, "low": 32.762604, "close": 35.1088, "volume": 261679}, "trend_line": 34.43022, "activity_lines": {"activity_5": 33.719667, "activity_10": 33.334404, "activity_20": 33.912455, "activity_30": 34.219332}, "trend_signal": 0, "fair_value": 34.754106, "relative_strength": -10.246201, "rate_of_change": -0.0756523765895168, "market_dynamics": -0.571221, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.064764, "high": 35.299492, "low": 34.748784, "close": 35.2409, "volume": 169809}, "trend_line": 34.406237, "activity_lines": {"activity_5": 34.403313, "activity_10": 33.673864, "activity_20": 33.981835, "activity_30": 34.271634}, "trend_signal": 0, "fair_value": 34.807853, "relative_strength": -10.340316, "rate_of_change": -0.06965683054015107, "market_dynamics": -0.21268, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.127978, "high": 37.139418, "low": 34.93839, "close": 37.1368, "volume": 233296}, "trend_line": 34.504557, "activity_lines": {"activity_5": 35.504353, "activity_10": 34.355425, "activity_20": 34.230076, "activity_30": 34.447799}, "trend_signal": 0, "fair_value": 34.866908, "relative_strength": -5.914833, "rate_of_change": 0.2857621424859716, "market_dynamics": 0.105427, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.915476, "high": 37.917584, "low": 36.904191, "close": 37.7939, "volume": 244665}, "trend_line": 34.663327, "activity_lines": {"activity_5": 36.43876, "activity_10": 35.093016, "activity_20": 34.533995, "activity_30": 34.660015}, "trend_signal": 0, "fair_value": 34.931092, "relative_strength": -4.138922, "rate_of_change": 0.46014211977856745, "market_dynamics": 0.55445, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.890505, "high": 40.499596, "low": 37.366881, "close": 39.7593, "volume": 355480}, "trend_line": 34.875527, "activity_lines": {"activity_5": 37.798207, "activity_10": 36.111373, "activity_20": 35.019047, "activity_30": 34.988787}, "trend_signal": 1, "fair_value": 35.010874, "relative_strength": -1.194603, "rate_of_change": 0.6121743593740893, "market_dynamics": 0.899216, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.928768, "high": 39.928768, "low": 39.008456, "close": 39.5734, "volume": 334135}, "trend_line": 35.09273, "activity_lines": {"activity_5": 38.65336, "activity_10": 36.965762, "activity_20": 35.47451, "activity_30": 35.291876}, "trend_signal": 1, "fair_value": 35.089272, "relative_strength": -2.175066, "rate_of_change": 0.6227948899525015, "market_dynamics": 1.146816, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.646272, "high": 40.074536, "low": 39.564264, "close": 39.8194, "volume": 126686}, "trend_line": 35.286837, "activity_lines": {"activity_5": 39.292873, "activity_10": 37.742851, "activity_20": 35.93782, "activity_30": 35.596822}, "trend_signal": 1, "fair_value": 35.168258, "relative_strength": -1.528951, "rate_of_change": 0.553125960847148, "market_dynamics": 1.174171, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.582441, "high": 40.379739, "low": 39.29997, "close": 40.0836, "volume": 552404}, "trend_line": 35.47282, "activity_lines": {"activity_5": 39.71522, "activity_10": 38.426211, "activity_20": 36.409495, "activity_30": 35.906291}, "trend_signal": 1, "fair_value": 35.241322, "relative_strength": 1.082288, "rate_of_change": 0.5270605580205453, "market_dynamics": 1.280449, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.97435, "high": 40.29327, "low": 38.928475, "close": 39.0298, "volume": 223871}, "trend_line": 35.588633, "activity_lines": {"activity_5": 39.589847, "activity_10": 38.759211, "activity_20": 36.756088, "activity_30": 36.135773}, "trend_signal": 1, "fair_value": 35.305546, "relative_strength": -2.939902, "rate_of_change": 0.32648376982716015, "market_dynamics": 1.131349, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.698584, "high": 38.753256, "low": 37.687154, "close": 38.6348, "volume": 182267}, "trend_line": 35.740417, "activity_lines": {"activity_5": 39.250413, "activity_10": 38.935169, "activity_20": 37.042841, "activity_30": 36.3323}, "trend_signal": 1, "fair_value": 35.368906, "relative_strength": -4.595115, "rate_of_change": 0.42649572968986826, "market_dynamics": 0.967456, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.807945, "high": 39.600688, "low": 38.764572, "close": 39.382, "volume": 339900}, "trend_line": 35.890067, "activity_lines": {"activity_5": 39.235013, "activity_10": 39.146793, "activity_20": 37.385737, "activity_30": 36.567241}, "trend_signal": 1, "fair_value": 35.445662, "relative_strength": -3.296117, "rate_of_change": 0.41871363728073224, "market_dynamics": 0.978628, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.299988, "high": 39.764699, "low": 38.552805, "close": 39.0813, "volume": 195222}, "trend_line": 36.02999, "activity_lines": {"activity_5": 39.13214, "activity_10": 39.226049, "activity_20": 37.678277, "activity_30": 36.773127}, "trend_signal": 1, "fair_value": 35.510267, "relative_strength": -4.883944, "rate_of_change": 0.3898655302036522, "market_dynamics": 0.798903, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.653032, "high": 38.990176, "low": 38.343225, "close": 38.7806, "volume": 243387}, "trend_line": 36.133107, "activity_lines": {"activity_5": 38.97824, "activity_10": 39.180807, "activity_20": 37.923209, "activity_30": 36.950586}, "trend_signal": 1, "fair_value": 35.567262, "relative_strength": -6.416806, "rate_of_change": 0.28619769253337174, "market_dynamics": 0.725242, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.807965, "high": 39.577654, "low": 38.015221, "close": 39.2909, "volume": 241570}, "trend_line": 36.22534, "activity_lines": {"activity_5": 39.081307, "activity_10": 39.19846, "activity_20": 38.192296, "activity_30": 37.154314}, "trend_signal": 1, "fair_value": 35.621947, "relative_strength": -4.378912, "rate_of_change": 0.25525897897460137, "market_dynamics": 0.77953, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.07226, "high": 39.865004, "low": 38.999364, "close": 39.7101, "volume": 171545}, "trend_line": 36.306883, "activity_lines": {"activity_5": 39.3067, "activity_10": 39.265113, "activity_20": 38.474122, "activity_30": 37.379138}, "trend_signal": 1, "fair_value": 35.676555, "relative_strength": -4.463931, "rate_of_change": 0.2250993365417588, "market_dynamics": 0.636799, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.546025, "high": 40.029051, "low": 39.163321, "close": 39.5904, "volume": 187282}, "trend_line": 36.41653, "activity_lines": {"activity_5": 39.420507, "activity_10": 39.310896, "activity_20": 38.710691, "activity_30": 37.590977}, "trend_signal": 1, "fair_value": 35.721583, "relative_strength": -5.204643, "rate_of_change": 0.3020005876020877, "market_dynamics": 0.504158, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.728285, "high": 40.593924, "low": 39.728285, "close": 40.3479, "volume": 147974}, "trend_line": 36.551723, "activity_lines": {"activity_5": 39.77292, "activity_10": 39.494098, "activity_20": 38.987363, "activity_30": 37.844614}, "trend_signal": 1, "fair_value": 35.765182, "relative_strength": -2.801361, "rate_of_change": 0.3712407524824606, "market_dynamics": 0.368044, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.238528, "high": 40.903703, "low": 39.823295, "close": 40.0654, "volume": 206066}, "trend_line": 36.724153, "activity_lines": {"activity_5": 39.946727, "activity_10": 39.616327, "activity_20": 39.197484, "activity_30": 38.071303}, "trend_signal": 1, "fair_value": 35.811899, "relative_strength": -3.182889, "rate_of_change": 0.4717424675165067, "market_dynamics": 0.131938, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.139749, "high": 41.743404, "low": 39.835591, "close": 41.1361, "volume": 340682}, "trend_line": 36.949913, "activity_lines": {"activity_5": 40.39178, "activity_10": 39.93356, "activity_20": 39.468083, "activity_30": 38.355945}, "trend_signal": 1, "fair_value": 35.863287, "relative_strength": -2.55627, "rate_of_change": 0.6147452876585093, "market_dynamics": 0.086699, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.162819, "high": 42.267007, "low": 40.812576, "close": 42.2412, "volume": 178010}, "trend_line": 37.175257, "activity_lines": {"activity_5": 41.082187, "activity_10": 40.413424, "activity_20": 39.811579, "activity_30": 38.697318}, "trend_signal": 1, "fair_value": 35.922548, "relative_strength": -0.075097, "rate_of_change": 0.6098634115863811, "market_dynamics": 0.118834, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.222825, "high": 42.222825, "low": 41.084717, "close": 41.3933, "volume": 148489}, "trend_line": 37.394327, "activity_lines": {"activity_5": 41.32122, "activity_10": 40.673553, "activity_20": 40.03091, "activity_30": 38.96945}, "trend_signal": 1, "fair_value": 35.976638, "relative_strength": -0.982245, "rate_of_change": 0.58928980638922, "market_dynamics": 0.111775, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.485491, "high": 42.011779, "low": 40.089215, "close": 40.1765, "volume": 137264}, "trend_line": 37.563627, "activity_lines": {"activity_5": 41.03446, "activity_10": 40.675876, "activity_20": 40.104428, "activity_30": 39.148945}, "trend_signal": 1, "fair_value": 36.020243, "relative_strength": -2.222963, "rate_of_change": 0.45274247080312424, "market_dynamics": 0.019216, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.526896, "high": 40.711235, "low": 39.176799, "close": 40.2938, "volume": 144885}, "trend_line": 37.785173, "activity_lines": {"activity_5": 40.798227, "activity_10": 40.679615, "activity_20": 40.165615, "activity_30": 39.325085}, "trend_signal": 1, "fair_value": 36.064758, "relative_strength": 1.33852, "rate_of_change": 0.5897886271738445, "market_dynamics": -0.150896, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.40709, "high": 41.25339, "low": 40.191598, "close": 40.7389, "volume": 234899}, "trend_line": 38.023737, "activity_lines": {"activity_5": 40.695133, "activity_10": 40.736767, "activity_20": 40.25416, "activity_30": 39.515648}, "trend_signal": 1, "fair_value": 36.108335, "relative_strength": -0.001697, "rate_of_change": 0.6313693469128663, "market_dynamics": -0.192749, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.812612, "high": 41.402496, "low": 40.351765, "close": 41.2, "volume": 173257}, "trend_line": 38.3104, "activity_lines": {"activity_5": 40.77222, "activity_10": 40.851429, "activity_20": 40.372594, "activity_30": 39.720568}, "trend_signal": 1, "fair_value": 36.145814, "relative_strength": 0.614774, "rate_of_change": 0.7539053828402094, "market_dynamics": -0.161989, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.374883, "high": 42.038503, "low": 41.291931, "close": 41.9279, "volume": 159030}, "trend_line": 38.6126, "activity_lines": {"activity_5": 41.161353, "activity_10": 41.071347, "activity_20": 40.553492, "activity_30": 39.953955}, "trend_signal": 1, "fair_value": 36.188538, "relative_strength": 0.537165, "rate_of_change": 0.7888197460741708, "market_dynamics": 0.076282, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.04772, "high": 42.444049, "low": 41.973985, "close": 42.1998, "volume": 157873}, "trend_line": 38.95185, "activity_lines": {"activity_5": 41.60548, "activity_10": 41.298202, "activity_20": 40.749074, "activity_30": 40.185388}, "trend_signal": 1, "fair_value": 36.235479, "relative_strength": -0.427076, "rate_of_change": 0.8785992137281607, "market_dynamics": 0.322153, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.222792, "high": 42.232009, "low": 41.063947, "close": 41.3564, "volume": 119195}, "trend_line": 39.285337, "activity_lines": {"activity_5": 41.633587, "activity_10": 41.33804, "activity_20": 40.852996, "activity_30": 40.34052}, "trend_signal": 1, "fair_value": 36.27712, "relative_strength": -2.374536, "rate_of_change": 0.8561518900899394, "market_dynamics": 0.212626, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.37488, "high": 42.5823, "low": 40.415119, "close": 42.5823, "volume": 105126}, "trend_line": 39.559997, "activity_lines": {"activity_5": 41.999487, "activity_10": 41.577296, "activity_20": 41.06761, "activity_30": 40.553227}, "trend_signal": 1, "fair_value": 36.320843, "relative_strength": 0.910402, "rate_of_change": 0.699141259752982, "market_dynamics": 0.274237, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.609898, "high": 42.609898, "low": 41.577601, "close": 41.7883, "volume": 134953}, "trend_line": 39.848793, "activity_lines": {"activity_5": 41.977827, "activity_10": 41.645895, "activity_20": 41.189688, "activity_30": 40.696989}, "trend_signal": 1, "fair_value": 36.36104, "relative_strength": -2.127832, "rate_of_change": 0.7300202778073968, "market_dynamics": 0.116258, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.531576, "high": 41.983207, "low": 40.789612, "close": 41.0334, "volume": 109942}, "trend_line": 40.04628, "activity_lines": {"activity_5": 41.665313, "activity_10": 41.585473, "activity_20": 41.224854, "activity_30": 40.773415}, "trend_signal": 1, "fair_value": 36.411454, "relative_strength": -5.307876, "rate_of_change": 0.49559092040755764, "market_dynamics": -0.302137, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.024628, "high": 41.540777, "low": 40.89559, "close": 41.4534, "volume": 124573}, "trend_line": 40.253363, "activity_lines": {"activity_5": 41.552433, "activity_10": 41.607958, "activity_20": 41.292157, "activity_30": 40.864197}, "trend_signal": 1, "fair_value": 36.455853, "relative_strength": -4.866303, "rate_of_change": 0.5171092046502128, "market_dynamics": -0.436846, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.7013, "high": 42.166716, "low": 41.170725, "close": 41.7013, "volume": 152386}, "trend_line": 40.405513, "activity_lines": {"activity_5": 41.571947, "activity_10": 41.6523, "activity_20": 41.371773, "activity_30": 40.957612}, "trend_signal": 1, "fair_value": 36.504229, "relative_strength": -4.172802, "rate_of_change": 0.37798084100451157, "market_dynamics": -0.683964, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.850233, "high": 42.073633, "low": 41.356892, "close": 41.4779, "volume": 266757}, "trend_line": 40.528313, "activity_lines": {"activity_5": 41.494, "activity_10": 41.630433, "activity_20": 41.416205, "activity_30": 41.026798}, "trend_signal": 1, "fair_value": 36.553507, "relative_strength": -6.344424, "rate_of_change": 0.303918923142983, "market_dynamics": -0.7644, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.626828, "high": 43.758435, "low": 41.565394, "close": 43.5059, "volume": 141905}, "trend_line": 40.6532, "activity_lines": {"activity_5": 42.16568, "activity_10": 41.963856, "activity_20": 41.643365, "activity_30": 41.218901}, "trend_signal": 1, "fair_value": 36.623267, "relative_strength": -2.636757, "rate_of_change": 0.3081475412016313, "market_dynamics": -0.414852, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.553677, "high": 45.413482, "low": 43.510766, "close": 44.3245, "volume": 155307}, "trend_line": 40.81157, "activity_lines": {"activity_5": 42.99572, "activity_10": 42.404191, "activity_20": 41.930412, "activity_30": 41.455759}, "trend_signal": 1, "fair_value": 36.697214, "relative_strength": 1.211337, "rate_of_change": 0.3895634292011576, "market_dynamics": 0.071086, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.409975, "high": 44.712496, "low": 44.140034, "close": 44.6613, "volume": 182821}, "trend_line": 40.972967, "activity_lines": {"activity_5": 43.71862, "activity_10": 42.862187, "activity_20": 42.226992, "activity_30": 41.704129}, "trend_signal": 1, "fair_value": 36.771675, "relative_strength": 2.849255, "rate_of_change": 0.39546873594912857, "market_dynamics": 0.603359, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.717162, "high": 45.390339, "low": 43.516389, "close": 43.924, "volume": 241384}, "trend_line": 41.10098, "activity_lines": {"activity_5": 43.981893, "activity_10": 43.141375, "activity_20": 42.432813, "activity_30": 41.894518}, "trend_signal": 1, "fair_value": 36.838172, "relative_strength": 3.340865, "rate_of_change": 0.31243282918711457, "market_dynamics": 1.050649, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.050995, "high": 44.019061, "low": 42.632121, "close": 43.7117, "volume": 159504}, "trend_line": 41.257043, "activity_lines": {"activity_5": 44.02622, "activity_10": 43.335278, "activity_20": 42.600041, "activity_30": 42.062951}, "trend_signal": 1, "fair_value": 36.898799, "relative_strength": 2.838146, "rate_of_change": 0.3797062746435807, "market_dynamics": 1.120003, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.758399, "high": 44.540298, "low": 43.246442, "close": 44.5147, "volume": 169412}, "trend_line": 41.45304, "activity_lines": {"activity_5": 44.189293, "activity_10": 43.654647, "activity_20": 42.83148, "activity_30": 42.273123}, "trend_signal": 1, "fair_value": 36.968446, "relative_strength": 0.717595, "rate_of_change": 0.4750631304332654, "market_dynamics": 1.050376, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.586815, "high": 45.614173, "low": 44.586815, "close": 45.5546, "volume": 179136}, "trend_line": 41.658793, "activity_lines": {"activity_5": 44.631747, "activity_10": 44.113518, "activity_20": 43.151131, "activity_30": 42.53774}, "trend_signal": 1, "fair_value": 37.041629, "relative_strength": 1.59159, "rate_of_change": 0.49635201664341483, "market_dynamics": 0.99573, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.713143, "high": 46.5602, "low": 45.424585, "close": 46.5602, "volume": 165873}, "trend_line": 41.90809, "activity_lines": {"activity_5": 45.327393, "activity_10": 44.673022, "activity_20": 43.546738, "activity_30": 42.853959}, "trend_signal": 1, "fair_value": 37.121754, "relative_strength": 3.477418, "rate_of_change": 0.5984258833423198, "market_dynamics": 1.051459, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.411245, "high": 46.82081, "low": 45.49903, "close": 45.5573, "volume": 186419}, "trend_line": 42.13398, "activity_lines": {"activity_5": 45.562147, "activity_10": 44.957329, "activity_20": 43.816431, "activity_30": 43.089392}, "trend_signal": 1, "fair_value": 37.201852, "relative_strength": 5.48968, "rate_of_change": 0.539012873170788, "market_dynamics": 1.155378, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.759748, "high": 46.178623, "low": 44.787679, "close": 46.0309, "volume": 144652}, "trend_line": 42.358647, "activity_lines": {"activity_5": 45.84588, "activity_10": 45.257636, "activity_20": 44.106166, "activity_30": 43.340806}, "trend_signal": 1, "fair_value": 37.287533, "relative_strength": 2.43313, "rate_of_change": 0.5332204553189531, "market_dynamics": 1.186977, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.290284, "high": 46.92325, "low": 46.178864, "close": 46.4556, "volume": 327422}, "trend_line": 42.583497, "activity_lines": {"activity_5": 46.116567, "activity_10": 45.55238, "activity_20": 44.411148, "activity_30": 43.605126}, "trend_signal": 1, "fair_value": 37.375204, "relative_strength": 1.868392, "rate_of_change": 0.5308243202385656, "market_dynamics": 1.299077, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.63647, "high": 47.068985, "low": 46.105228, "close": 46.7493, "volume": 166922}, "trend_line": 42.822127, "activity_lines": {"activity_5": 46.35576, "activity_10": 45.846893, "activity_20": 44.719074, "activity_30": 43.873888}, "trend_signal": 1, "fair_value": 37.46326, "relative_strength": 1.881537, "rate_of_change": 0.56038140784915, "market_dynamics": 1.239804, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.749305, "high": 46.95616, "low": 45.872332, "close": 46.485, "volume": 171500}, "trend_line": 43.026697, "activity_lines": {"activity_5": 46.427207, "activity_10": 46.049264, "activity_20": 44.97887, "activity_30": 44.110202}, "trend_signal": 1, "fair_value": 37.545924, "relative_strength": 0.936933, "rate_of_change": 0.4777203150137703, "market_dynamics": 1.244103, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.354434, "high": 46.685403, "low": 45.837296, "close": 46.5989, "volume": 215703}, "trend_line": 43.24448, "activity_lines": {"activity_5": 46.541633, "activity_10": 46.239185, "activity_20": 45.229109, "activity_30": 44.340667}, "trend_signal": 1, "fair_value": 37.628355, "relative_strength": -0.044776, "rate_of_change": 0.5061578396315299, "market_dynamics": 1.365166, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.561279, "high": 47.858733, "low": 46.439047, "close": 47.7727, "volume": 165676}, "trend_line": 43.4657, "activity_lines": {"activity_5": 46.977887, "activity_10": 46.593891, "activity_20": 45.566173, "activity_30": 44.63281}, "trend_signal": 1, "fair_value": 37.717512, "relative_strength": 1.481745, "rate_of_change": 0.511556619480672, "market_dynamics": 1.258258, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.774182, "high": 47.830597, "low": 46.7211, "close": 46.7211, "volume": 102407}, "trend_line": 43.61503, "activity_lines": {"activity_5": 46.947487, "activity_10": 46.68356, "activity_20": 45.778369, "activity_30": 44.842836}, "trend_signal": 1, "fair_value": 37.805118, "relative_strength": 0.119987, "rate_of_change": 0.34355825397957257, "market_dynamics": 0.96926, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.927946, "high": 47.327553, "low": 46.335775, "close": 46.3826, "volume": 101891}, "trend_line": 43.78134, "activity_lines": {"activity_5": 46.786553, "activity_10": 46.671567, "activity_20": 45.934837, "activity_30": 45.021389}, "trend_signal": 1, "fair_value": 37.884556, "relative_strength": 0.759448, "rate_of_change": 0.38131350591757673, "market_dynamics": 0.598328, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.486077, "high": 48.018688, "low": 46.354442, "close": 47.6896, "volume": 117615}, "trend_line": 44.031777, "activity_lines": {"activity_5": 47.085733, "activity_10": 46.882156, "activity_20": 46.190309, "activity_30": 45.273534}, "trend_signal": 1, "fair_value": 37.970877, "relative_strength": -1.186402, "rate_of_change": 0.5720176678009353, "market_dynamics": 0.30847, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.197356, "high": 48.52005, "low": 47.670814, "close": 47.9905, "volume": 128092}, "trend_line": 44.288333, "activity_lines": {"activity_5": 47.404907, "activity_10": 47.12692, "activity_20": 46.444741, "activity_30": 45.528936}, "trend_signal": 1, "fair_value": 38.063621, "relative_strength": 1.476534, "rate_of_change": 0.5826610177463502, "market_dynamics": 0.101415, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.00924, "high": 49.184272, "low": 47.576254, "close": 49.1083, "volume": 131191}, "trend_line": 44.567313, "activity_lines": {"activity_5": 48.003907, "activity_10": 47.53068, "activity_20": 46.775683, "activity_30": 45.839902}, "trend_signal": 1, "fair_value": 38.164548, "relative_strength": 2.040729, "rate_of_change": 0.6299175902601643, "market_dynamics": 0.254624, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.532472, "high": 49.852158, "low": 49.156372, "close": 49.6359, "volume": 79558}, "trend_line": 44.84851, "activity_lines": {"activity_5": 48.689733, "activity_10": 47.974415, "activity_20": 47.120537, "activity_30": 46.166907}, "trend_signal": 1, "fair_value": 38.268911, "relative_strength": 1.922558, "rate_of_change": 0.6309489647715554, "market_dynamics": 0.531692, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.58887, "high": 49.58887, "low": 48.150285, "close": 48.2067, "volume": 173351}, "trend_line": 45.057803, "activity_lines": {"activity_5": 48.70484, "activity_10": 48.100471, "activity_20": 47.300086, "activity_30": 46.383565}, "trend_signal": 1, "fair_value": 38.358863, "relative_strength": -1.777049, "rate_of_change": 0.46666656261267636, "market_dynamics": 0.495871, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.451226, "high": 48.479434, "low": 47.08786, "close": 47.2383, "volume": 379671}, "trend_line": 45.225753, "activity_lines": {"activity_5": 48.27554, "activity_10": 48.023956, "activity_20": 47.36892, "activity_30": 46.524242}, "trend_signal": 1, "fair_value": 38.439876, "relative_strength": -3.007306, "rate_of_change": 0.3727434291458854, "market_dynamics": 0.361537, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.285278, "high": 47.285278, "low": 45.169711, "close": 45.8749, "volume": 168449}, "trend_line": 45.37637, "activity_lines": {"activity_5": 47.42186, "activity_10": 47.685855, "activity_20": 47.295634, "activity_30": 46.566122}, "trend_signal": 1, "fair_value": 38.510437, "relative_strength": -3.884397, "rate_of_change": 0.33303370316466374, "market_dynamics": -0.112072, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.746669, "high": 46.466129, "low": 45.53124, "close": 46.1169, "volume": 115031}, "trend_line": 45.49419, "activity_lines": {"activity_5": 46.789887, "activity_10": 47.404916, "activity_20": 47.236107, "activity_30": 46.613898}, "trend_signal": 1, "fair_value": 38.578445, "relative_strength": -3.835992, "rate_of_change": 0.2596505626166258, "market_dynamics": -0.602916, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.917677, "high": 46.240774, "low": 45.461066, "close": 46.0778, "volume": 122963}, "trend_line": 45.637173, "activity_lines": {"activity_5": 46.344307, "activity_10": 47.146975, "activity_20": 47.161402, "activity_30": 46.651551}, "trend_signal": 1, "fair_value": 38.639183, "relative_strength": -3.21484, "rate_of_change": 0.31428848387012465, "market_dynamics": -0.964357, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.202783, "high": 46.32632, "low": 44.9199, "close": 44.9199, "volume": 125736}, "trend_line": 45.766723, "activity_lines": {"activity_5": 45.749967, "activity_10": 46.690202, "activity_20": 46.968978, "activity_30": 46.605275}, "trend_signal": 0, "fair_value": 38.692103, "relative_strength": -3.656521, "rate_of_change": 0.2838694675500646, "market_dynamics": -1.273955, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.89139, "high": 46.695598, "low": 44.89139, "close": 46.6019, "volume": 287208}, "trend_line": 45.93834, "activity_lines": {"activity_5": 45.935413, "activity_10": 46.565842, "activity_20": 46.939766, "activity_30": 46.659157}, "trend_signal": 0, "fair_value": 38.765596, "relative_strength": -2.834752, "rate_of_change": 0.3749820584707314, "market_dynamics": -1.112075, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.886963, "high": 47.370752, "low": 46.516353, "close": 47.0105, "volume": 382735}, "trend_line": 46.115313, "activity_lines": {"activity_5": 46.299487, "activity_10": 46.535549, "activity_20": 46.94927, "activity_30": 46.728329}, "trend_signal": 1, "fair_value": 38.840035, "relative_strength": -3.553656, "rate_of_change": 0.38524030254468017, "market_dynamics": -0.897464, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.143626, "high": 47.594631, "low": 46.982077, "close": 47.0581, "volume": 186453}, "trend_line": 46.30132, "activity_lines": {"activity_5": 46.60372, "activity_10": 46.531729, "activity_20": 46.956388, "activity_30": 46.789154}, "trend_signal": 1, "fair_value": 38.914671, "relative_strength": -2.425509, "rate_of_change": 0.40335191913366497, "market_dynamics": -0.733612, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.345383, "high": 47.143622, "low": 46.013734, "close": 46.5687, "volume": 336281}, "trend_line": 46.403413, "activity_lines": {"activity_5": 46.682073, "activity_10": 46.476204, "activity_20": 46.912005, "activity_30": 46.806404}, "trend_signal": 1, "fair_value": 38.985197, "relative_strength": -3.251724, "rate_of_change": 0.22049695343459658, "market_dynamics": -0.492856, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.668456, "high": 47.856311, "low": 46.473647, "close": 47.4857, "volume": 137099}, "trend_line": 46.508787, "activity_lines": {"activity_5": 47.033367, "activity_10": 46.643173, "activity_20": 46.954416, "activity_30": 46.876229}, "trend_signal": 1, "fair_value": 39.06279, "relative_strength": -2.749932, "rate_of_change": 0.227082434647636, "market_dynamics": -0.528892, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.352646, "high": 48.008342, "low": 47.352646, "close": 47.5332, "volume": 215542}, "trend_line": 46.604517, "activity_lines": {"activity_5": 47.22944, "activity_10": 46.831887, "activity_20": 46.997845, "activity_30": 46.94232}, "trend_signal": 1, "fair_value": 39.140147, "relative_strength": -1.069811, "rate_of_change": 0.20583207212005594, "market_dynamics": -0.525319, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.685244, "high": 48.1085, "low": 47.288025, "close": 48.1085, "volume": 100973}, "trend_line": 46.744, "activity_lines": {"activity_5": 47.555193, "activity_10": 47.11984, "activity_20": 47.091072, "activity_30": 47.039351}, "trend_signal": 1, "fair_value": 39.219086, "relative_strength": 1.03075, "rate_of_change": 0.29929073184043187, "market_dynamics": -0.507993, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.188897, "high": 48.455072, "low": 45.775176, "close": 46.8585, "volume": 175834}, "trend_line": 46.848893, "activity_lines": {"activity_5": 47.39108, "activity_10": 47.139909, "activity_20": 47.058064, "activity_30": 47.046738}, "trend_signal": 1, "fair_value": 39.29255, "relative_strength": 1.489059, "rate_of_change": 0.22439885332876308, "market_dynamics": -0.624553, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.544893, "high": 47.248103, "low": 45.086207, "close": 45.8987, "volume": 185489}, "trend_line": 46.895027, "activity_lines": {"activity_5": 46.92034, "activity_10": 46.971985, "activity_20": 46.937999, "activity_30": 46.985436}, "trend_signal": 1, "fair_value": 39.354246, "relative_strength": 1.672066, "rate_of_change": 0.09847404505374785, "market_dynamics": -0.741304, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.898745, "high": 47.043838, "low": 45.898745, "close": 46.5342, "volume": 104986}, "trend_line": 46.92768, "activity_lines": {"activity_5": 46.7061, "activity_10": 46.922864, "activity_20": 46.882374, "activity_30": 46.962157}, "trend_signal": 0, "fair_value": 39.414634, "relative_strength": 2.494294, "rate_of_change": 0.06962998443311137, "market_dynamics": -0.824164, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.815966, "high": 47.391926, "low": 46.153611, "close": 46.3168, "volume": 285676}, "trend_line": 46.919567, "activity_lines": {"activity_5": 46.482827, "activity_10": 46.804864, "activity_20": 46.805323, "activity_30": 46.922745}, "trend_signal": 0, "fair_value": 39.47129, "relative_strength": 3.504066, "rate_of_change": -0.017288304045717986, "market_dynamics": -0.726252, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.038427, "high": 47.113553, "low": 41.872315, "close": 42.0835, "volume": 333989}, "trend_line": 46.803773, "activity_lines": {"activity_5": 44.929547, "activity_10": 45.922356, "activity_20": 46.331637, "activity_30": 46.610741}, "trend_signal": 0, "fair_value": 39.497595, "relative_strength": 3.360768, "rate_of_change": -0.24679255884863782, "market_dynamics": -0.768979, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.969992, "high": 43.696205, "low": 39.83727, "close": 42.3139, "volume": 620423}, "trend_line": 46.679873, "activity_lines": {"activity_5": 43.854733, "activity_10": 45.171322, "activity_20": 45.908023, "activity_30": 46.321071}, "trend_signal": 0, "fair_value": 39.525867, "relative_strength": -1.642448, "rate_of_change": -0.26472224792646315, "market_dynamics": -0.716414, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.985881, "high": 43.231816, "low": 42.016347, "close": 42.7075, "volume": 193757}, "trend_line": 46.554937, "activity_lines": {"activity_5": 43.214093, "activity_10": 44.578109, "activity_20": 45.554249, "activity_30": 46.064789}, "trend_signal": 0, "fair_value": 39.559275, "relative_strength": 0.723238, "rate_of_change": -0.26764425858656077, "market_dynamics": -0.817931, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.457889, "high": 44.243366, "low": 41.593948, "close": 43.7538, "volume": 239314}, "trend_line": 46.455087, "activity_lines": {"activity_5": 43.134967, "activity_10": 44.245336, "activity_20": 45.333114, "activity_30": 45.884071}, "trend_signal": 0, "fair_value": 39.607229, "relative_strength": -1.309545, "rate_of_change": -0.21447778997102618, "market_dynamics": -1.07359, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.868966, "high": 44.867297, "low": 43.168214, "close": 44.8193, "volume": 285130}, "trend_line": 46.399563, "activity_lines": {"activity_5": 43.596367, "activity_10": 44.174144, "activity_20": 45.23466, "activity_30": 45.778536}, "trend_signal": 0, "fair_value": 39.656951, "relative_strength": -1.722333, "rate_of_change": -0.11952189434065283, "market_dynamics": -1.013436, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.579319, "high": 45.289669, "low": 44.228943, "close": 44.8481, "volume": 150494}, "trend_line": 46.341203, "activity_lines": {"activity_5": 44.1672, "activity_10": 44.157531, "activity_20": 45.150469, "activity_30": 45.678442}, "trend_signal": 0, "fair_value": 39.707511, "relative_strength": -1.189019, "rate_of_change": -0.12577704665020317, "market_dynamics": -1.013647, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.038418, "high": 46.345597, "low": 45.376064, "close": 46.2976, "volume": 131763}, "trend_line": 46.292033, "activity_lines": {"activity_5": 45.036893, "activity_10": 44.463744, "activity_20": 45.209214, "activity_30": 45.675629}, "trend_signal": 0, "fair_value": 39.770411, "relative_strength": -3.056472, "rate_of_change": -0.10610428046073082, "market_dynamics": -0.774347, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.9712, "high": 46.297578, "low": 44.060933, "close": 44.5409, "volume": 124104}, "trend_line": 46.21936, "activity_lines": {"activity_5": 45.05544, "activity_10": 44.460755, "activity_20": 45.099794, "activity_30": 45.562652}, "trend_signal": 0, "fair_value": 39.812687, "relative_strength": -4.254419, "rate_of_change": -0.1569881365979363, "market_dynamics": -0.671553, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.088099, "high": 45.443274, "low": 44.708925, "close": 45.0689, "volume": 79705}, "trend_line": 46.17557, "activity_lines": {"activity_5": 45.12776, "activity_10": 44.578453, "activity_20": 45.047978, "activity_30": 45.488429}, "trend_signal": 0, "fair_value": 39.863464, "relative_strength": -4.6882, "rate_of_change": -0.09474384759979655, "market_dynamics": -0.604368, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.068852, "high": 45.808, "low": 44.598484, "close": 45.808, "volume": 116121}, "trend_line": 46.11285, "activity_lines": {"activity_5": 45.358773, "activity_10": 44.857175, "activity_20": 45.065843, "activity_30": 45.464715}, "trend_signal": 0, "fair_value": 39.928615, "relative_strength": -4.637828, "rate_of_change": -0.13582940069824537, "market_dynamics": -0.393937, "expectation": {"probability": 58.789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.923273, "high": 46.441638, "low": 45.443306, "close": 45.5297, "volume": 132292}, "trend_line": 46.030823, "activity_lines": {"activity_5": 45.431107, "activity_10": 45.094547, "activity_20": 45.060984, "activity_30": 45.427092}, "trend_signal": 0, "fair_value": 40.005756, "relative_strength": -4.870725, "rate_of_change": -0.17788317139366494, "market_dynamics": -0.30897, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.740878, "high": 45.952064, "low": 45.212914, "close": 45.4241, "volume": 86394}, "trend_line": 45.908017, "activity_lines": {"activity_5": 45.4228, "activity_10": 45.250062, "activity_20": 45.05312, "activity_30": 45.387949}, "trend_signal": 0, "fair_value": 40.068146, "relative_strength": -4.924127, "rate_of_change": -0.26679079798333627, "market_dynamics": -0.063245, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.542073, "high": 46.49131, "low": 45.095475, "close": 46.2014, "volume": 168505}, "trend_line": 45.793533, "activity_lines": {"activity_5": 45.731827, "activity_10": 45.490355, "activity_20": 45.127064, "activity_30": 45.406877}, "trend_signal": 0, "fair_value": 40.134969, "relative_strength": -6.486891, "rate_of_change": -0.2493769225536456, "market_dynamics": 0.193418, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.230493, "high": 48.072344, "low": 46.196557, "close": 47.9079, "volume": 105480}, "trend_line": 45.783573, "activity_lines": {"activity_5": 46.498987, "activity_10": 45.977395, "activity_20": 45.365282, "activity_30": 45.543288}, "trend_signal": 0, "fair_value": 40.214763, "relative_strength": -4.670675, "rate_of_change": -0.02174979598101663, "market_dynamics": 0.43571, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.791512, "high": 48.416903, "low": 47.200445, "close": 47.8206, "volume": 124037}, "trend_line": 45.802983, "activity_lines": {"activity_5": 47.04778, "activity_10": 46.373033, "activity_20": 45.593175, "activity_30": 45.674709}, "trend_signal": 0, "fair_value": 40.294711, "relative_strength": -4.536865, "rate_of_change": 0.042395118441281535, "market_dynamics": 0.652867, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.69451, "high": 47.871656, "low": 46.503359, "close": 47.2324, "volume": 122951}, "trend_line": 45.848233, "activity_lines": {"activity_5": 47.266333, "activity_10": 46.607156, "activity_20": 45.76368, "activity_30": 45.766929}, "trend_signal": 0, "fair_value": 40.37034, "relative_strength": -6.160452, "rate_of_change": 0.09879269217029578, "market_dynamics": 0.813098, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.432791, "high": 48.391337, "low": 47.065022, "close": 48.1884, "volume": 97730}, "trend_line": 45.917283, "activity_lines": {"activity_5": 47.69004, "activity_10": 46.971747, "activity_20": 46.029405, "activity_30": 45.917908}, "trend_signal": 1, "fair_value": 40.446275, "relative_strength": -5.523756, "rate_of_change": 0.15060558604297175, "market_dynamics": 0.911221, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.198724, "high": 48.198724, "low": 45.842601, "close": 46.3274, "volume": 143422}, "trend_line": 45.925603, "activity_lines": {"activity_5": 47.309127, "activity_10": 46.963596, "activity_20": 46.111559, "activity_30": 45.944367}, "trend_signal": 1, "fair_value": 40.512352, "relative_strength": -6.725326, "rate_of_change": 0.018119538997995087, "market_dynamics": 0.827512, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.463161, "high": 47.200056, "low": 46.463161, "close": 47.0934, "volume": 134219}, "trend_line": 45.998053, "activity_lines": {"activity_5": 47.175147, "activity_10": 47.062236, "activity_20": 46.264623, "activity_30": 46.019708}, "trend_signal": 1, "fair_value": 40.570504, "relative_strength": -7.280023, "rate_of_change": 0.15775514150570075, "market_dynamics": 0.739356, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.200034, "high": 48.615647, "low": 46.802499, "close": 48.2472, "volume": 127481}, "trend_line": 46.052897, "activity_lines": {"activity_5": 47.480067, "activity_10": 47.333849, "activity_20": 46.524911, "activity_30": 46.164815}, "trend_signal": 1, "fair_value": 40.637029, "relative_strength": -5.78887, "rate_of_change": 0.11923113354385408, "market_dynamics": 0.765539, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.286053, "high": 49.91498, "low": 48.160005, "close": 49.8665, "volume": 263891}, "trend_line": 46.148097, "activity_lines": {"activity_5": 48.296313, "activity_10": 47.855531, "activity_20": 46.930225, "activity_30": 46.410854}, "trend_signal": 1, "fair_value": 40.722019, "relative_strength": -2.797028, "rate_of_change": 0.20671880859090883, "market_dynamics": 0.935483, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.779177, "high": 50.487372, "low": 49.411215, "close": 50.4482, "volume": 157473}, "trend_line": 46.2611, "activity_lines": {"activity_5": 49.130853, "activity_10": 48.404125, "activity_20": 47.353878, "activity_30": 46.68828}, "trend_signal": 1, "fair_value": 40.816504, "relative_strength": -1.494378, "rate_of_change": 0.24487033560668617, "market_dynamics": 1.207154, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.060401, "high": 51.278702, "low": 49.982833, "close": 50.7876, "volume": 92842}, "trend_line": 46.40173, "activity_lines": {"activity_5": 49.927873, "activity_10": 48.923082, "activity_20": 47.771119, "activity_30": 46.980312}, "trend_signal": 1, "fair_value": 40.907215, "relative_strength": -1.002028, "rate_of_change": 0.3039919068072346, "market_dynamics": 1.394002, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.80694, "high": 51.146299, "low": 50.044836, "close": 50.6615, "volume": 105959}, "trend_line": 46.50759, "activity_lines": {"activity_5": 50.385513, "activity_10": 49.335725, "activity_20": 48.137874, "activity_30": 47.255136}, "trend_signal": 1, "fair_value": 41.006692, "relative_strength": -2.637099, "rate_of_change": 0.22813804571510551, "market_dynamics": 1.489024, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.710016, "high": 51.388735, "low": 50.48216, "close": 50.7488, "volume": 110446}, "trend_line": 46.614777, "activity_lines": {"activity_5": 50.63438, "activity_10": 49.714176, "activity_20": 48.48005, "activity_30": 47.528762}, "trend_signal": 1, "fair_value": 41.11611, "relative_strength": -3.512653, "rate_of_change": 0.23047205843174448, "market_dynamics": 1.423677, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.596612, "high": 51.628144, "low": 50.420214, "close": 51.4687, "volume": 183200}, "trend_line": 46.726783, "activity_lines": {"activity_5": 50.95644, "activity_10": 50.170278, "activity_20": 48.862552, "activity_30": 47.841918}, "trend_signal": 1, "fair_value": 41.237131, "relative_strength": -1.746086, "rate_of_change": 0.2402800296566922, "market_dynamics": 1.418114, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.56679, "high": 51.615202, "low": 50.581906, "close": 51.3411, "volume": 155886}, "trend_line": 46.876203, "activity_lines": {"activity_5": 51.129153, "activity_10": 50.526156, "activity_20": 49.201375, "activity_30": 48.139616}, "trend_signal": 1, "fair_value": 41.353289, "relative_strength": -2.944836, "rate_of_change": 0.31977377941896673, "market_dynamics": 1.41653, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.46877, "high": 51.547169, "low": 48.9752, "close": 48.9752, "volume": 147112}, "trend_line": 46.978753, "activity_lines": {"activity_5": 50.453707, "activity_10": 50.394549, "activity_20": 49.290857, "activity_30": 48.275035}, "trend_signal": 1, "fair_value": 41.45007, "relative_strength": -4.974561, "rate_of_change": 0.21876771887859775, "market_dynamics": 1.148509, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.518635, "high": 51.14541, "low": 49.518635, "close": 50.3527, "volume": 130757}, "trend_line": 47.106037, "activity_lines": {"activity_5": 50.358253, "activity_10": 50.465255, "activity_20": 49.490414, "activity_30": 48.492709}, "trend_signal": 1, "fair_value": 41.547424, "relative_strength": -3.811561, "rate_of_change": 0.2709395032260713, "market_dynamics": 0.940649, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.498619, "high": 52.149894, "low": 50.498619, "close": 51.753, "volume": 103168}, "trend_line": 47.287243, "activity_lines": {"activity_5": 50.750153, "activity_10": 50.7313, "activity_20": 49.798172, "activity_30": 48.792514}, "trend_signal": 1, "fair_value": 41.641546, "relative_strength": -2.889466, "rate_of_change": 0.3846768090467809, "market_dynamics": 0.730728, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.968583, "high": 52.007782, "low": 50.420207, "close": 50.871, "volume": 161603}, "trend_line": 47.58016, "activity_lines": {"activity_5": 50.781107, "activity_10": 50.77324, "activity_20": 49.993621, "activity_30": 49.023724}, "trend_signal": 1, "fair_value": 41.732303, "relative_strength": -5.040713, "rate_of_change": 0.6194419074083105, "market_dynamics": 0.50094, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.821995, "high": 51.321787, "low": 50.175206, "close": 51.282, "volume": 170175}, "trend_line": 47.879097, "activity_lines": {"activity_5": 50.988907, "activity_10": 50.871644, "activity_20": 50.202778, "activity_30": 49.262552}, "trend_signal": 1, "fair_value": 41.810956, "relative_strength": -2.589736, "rate_of_change": 0.6282807792155433, "market_dynamics": 0.608179, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.429602, "high": 52.25279, "low": 51.011345, "close": 51.5864, "volume": 336874}, "trend_line": 48.17506, "activity_lines": {"activity_5": 51.302113, "activity_10": 51.010233, "activity_20": 50.41303, "activity_30": 49.501733}, "trend_signal": 1, "fair_value": 41.893112, "relative_strength": -2.003852, "rate_of_change": 0.6181465786625016, "market_dynamics": 0.698136, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.458995, "high": 51.458995, "low": 49.891019, "close": 51.1258, "volume": 196639}, "trend_line": 48.420793, "activity_lines": {"activity_5": 51.287707, "activity_10": 51.050553, "activity_20": 50.553773, "activity_30": 49.692103}, "trend_signal": 1, "fair_value": 41.965499, "relative_strength": -0.834496, "rate_of_change": 0.5100834332121253, "market_dynamics": 0.528203, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.116017, "high": 52.360598, "low": 50.626025, "close": 52.2332, "volume": 128641}, "trend_line": 48.667923, "activity_lines": {"activity_5": 51.590893, "activity_10": 51.283776, "activity_20": 50.784659, "activity_30": 49.938065}, "trend_signal": 1, "fair_value": 42.045594, "relative_strength": -2.130938, "rate_of_change": 0.5103799105479303, "market_dynamics": 0.414048, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.017601, "high": 52.478194, "low": 51.615807, "close": 52.096, "volume": 126395}, "trend_line": 48.90952, "activity_lines": {"activity_5": 51.816333, "activity_10": 51.465065, "activity_20": 50.981466, "activity_30": 50.159231}, "trend_signal": 1, "fair_value": 42.136392, "relative_strength": -2.612403, "rate_of_change": 0.496419376680609, "market_dynamics": 0.210367, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.93921, "high": 52.919195, "low": 51.488416, "close": 52.5664, "volume": 165423}, "trend_line": 49.11848, "activity_lines": {"activity_5": 52.116907, "activity_10": 51.720476, "activity_20": 51.199913, "activity_30": 50.395159}, "trend_signal": 1, "fair_value": 42.233197, "relative_strength": -1.117234, "rate_of_change": 0.4272378874296816, "market_dynamics": 0.042852, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.762385, "high": 52.762385, "low": 51.498205, "close": 51.7922, "volume": 185887}, "trend_line": 49.36019, "activity_lines": {"activity_5": 52.073787, "activity_10": 51.812845, "activity_20": 51.32378, "activity_30": 50.567657}, "trend_signal": 1, "fair_value": 42.321513, "relative_strength": -2.633343, "rate_of_change": 0.49209584661415573, "market_dynamics": -0.006626, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.851206, "high": 51.989792, "low": 51.510481, "close": 51.9106, "volume": 138857}, "trend_line": 49.588247, "activity_lines": {"activity_5": 52.056413, "activity_10": 51.875524, "activity_20": 51.432899, "activity_30": 50.7322}, "trend_signal": 1, "fair_value": 42.41042, "relative_strength": -3.708706, "rate_of_change": 0.46202617939679674, "market_dynamics": -0.09548, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.861129, "high": 52.37588, "low": 51.296883, "close": 52.168, "volume": 211691}, "trend_line": 49.800247, "activity_lines": {"activity_5": 52.07252, "activity_10": 51.956676, "activity_20": 51.543594, "activity_30": 50.898635}, "trend_signal": 1, "fair_value": 42.492862, "relative_strength": -2.162305, "rate_of_change": 0.4275206582721026, "market_dynamics": -0.065131, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.593672, "high": 53.705237, "low": 51.871734, "close": 53.346, "volume": 195523}, "trend_line": 50.06079, "activity_lines": {"activity_5": 52.48564, "activity_10": 52.244465, "activity_20": 51.747809, "activity_30": 51.127394}, "trend_signal": 1, "fair_value": 42.578097, "relative_strength": -1.489527, "rate_of_change": 0.5231761199899237, "market_dynamics": 0.042961, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.336072, "high": 53.613246, "low": 52.712432, "close": 53.049, "volume": 211693}, "trend_line": 50.314953, "activity_lines": {"activity_5": 52.716427, "activity_10": 52.433255, "activity_20": 51.907169, "activity_30": 51.320181}, "trend_signal": 1, "fair_value": 42.663724, "relative_strength": -1.643328, "rate_of_change": 0.5077087277288382, "market_dynamics": 0.365888, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.643171, "high": 53.969644, "low": 52.366294, "close": 53.3856, "volume": 863374}, "trend_line": 50.554427, "activity_lines": {"activity_5": 53.02724, "activity_10": 52.651116, "activity_20": 52.086201, "activity_30": 51.518288}, "trend_signal": 1, "fair_value": 42.747255, "relative_strength": -0.651352, "rate_of_change": 0.47594996262839434, "market_dynamics": 0.777257, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.504333, "high": 53.8409, "low": 52.712508, "close": 53.8409, "volume": 128198}, "trend_line": 50.752193, "activity_lines": {"activity_5": 53.383593, "activity_10": 52.919047, "activity_20": 52.296224, "activity_30": 51.730318}, "trend_signal": 1, "fair_value": 42.82738, "relative_strength": -0.168777, "rate_of_change": 0.39119422716432223, "market_dynamics": 0.953477, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.623155, "high": 56.295899, "low": 53.548913, "close": 56.286, "volume": 165678}, "trend_line": 51.034373, "activity_lines": {"activity_5": 54.426293, "activity_10": 53.582176, "activity_20": 52.723973, "activity_30": 52.087338}, "trend_signal": 1, "fair_value": 42.930678, "relative_strength": 4.489543, "rate_of_change": 0.5559956788468311, "market_dynamics": 1.170379, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.038548, "high": 56.929463, "low": 55.583192, "close": 56.5434, "volume": 176727}, "trend_line": 51.34474, "activity_lines": {"activity_5": 55.28026, "activity_10": 54.218418, "activity_20": 53.14987, "activity_30": 52.442759}, "trend_signal": 1, "fair_value": 43.034731, "relative_strength": 6.22457, "rate_of_change": 0.6081528619936203, "market_dynamics": 1.253251, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.691865, "high": 56.691865, "low": 55.682162, "close": 56.3256, "volume": 98464}, "trend_line": 51.61598, "activity_lines": {"activity_5": 55.848467, "activity_10": 54.734198, "activity_20": 53.530858, "activity_30": 52.764105}, "trend_signal": 1, "fair_value": 43.146119, "relative_strength": 4.59695, "rate_of_change": 0.5282722241849872, "market_dynamics": 1.26955, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.285949, "high": 56.444334, "low": 55.127761, "close": 55.7613, "volume": 114195}, "trend_line": 51.930443, "activity_lines": {"activity_5": 56.010133, "activity_10": 55.079029, "activity_20": 53.834367, "activity_30": 53.031545}, "trend_signal": 1, "fair_value": 43.252042, "relative_strength": 4.084407, "rate_of_change": 0.6092357444341779, "market_dynamics": 1.388895, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.81087, "high": 56.455793, "low": 54.804433, "close": 55.4941, "volume": 207507}, "trend_line": 52.210467, "activity_lines": {"activity_5": 55.924353, "activity_10": 55.303113, "activity_20": 54.080114, "activity_30": 53.261458}, "trend_signal": 1, "fair_value": 43.37573, "relative_strength": 5.676701, "rate_of_change": 0.5392289836618658, "market_dynamics": 1.241062, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.236685, "high": 55.236685, "low": 53.990296, "close": 54.0389, "volume": 130371}, "trend_line": 52.403523, "activity_lines": {"activity_5": 55.243293, "activity_10": 55.19746, "activity_20": 54.162788, "activity_30": 53.379422}, "trend_signal": 1, "fair_value": 43.50229, "relative_strength": 4.496855, "rate_of_change": 0.3697649362147988, "market_dynamics": 0.841689, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.325988, "high": 54.949628, "low": 54.052774, "close": 54.1973, "volume": 123912}, "trend_line": 52.547883, "activity_lines": {"activity_5": 54.76484, "activity_10": 55.086591, "activity_20": 54.249662, "activity_30": 53.495149}, "trend_signal": 1, "fair_value": 43.629655, "relative_strength": 6.721677, "rate_of_change": 0.2754776620648175, "market_dynamics": 0.42545, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.42, "high": 56.005, "low": 54.215, "close": 55.58, "volume": 282238}, "trend_line": 52.718943, "activity_lines": {"activity_5": 54.903693, "activity_10": 55.211644, "activity_20": 54.452383, "activity_30": 53.690769}, "trend_signal": 1, "fair_value": 43.753152, "relative_strength": 11.851835, "rate_of_change": 0.32553166794560345, "market_dynamics": 0.222056, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.01, "high": 56.01, "low": 54.995, "close": 55.33, "volume": 286760}, "trend_line": 52.870357, "activity_lines": {"activity_5": 55.00892, "activity_10": 55.245224, "activity_20": 54.610827, "activity_30": 53.859225}, "trend_signal": 1, "fair_value": 43.877022, "relative_strength": 7.65438, "rate_of_change": 0.28720985547831546, "market_dynamics": 0.018299, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.16, "high": 55.6, "low": 54.68, "close": 54.75, "volume": 263089}, "trend_line": 53.00664, "activity_lines": {"activity_5": 54.949567, "activity_10": 55.137996, "activity_20": 54.696207, "activity_30": 53.980492}, "trend_signal": 1, "fair_value": 43.995765, "relative_strength": 2.810544, "rate_of_change": 0.2577682613340379, "market_dynamics": -0.060811, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.85, "high": 55.4904, "low": 54.32, "close": 55.49, "volume": 172806}, "trend_line": 53.16468, "activity_lines": {"activity_5": 55.186487, "activity_10": 55.148785, "activity_20": 54.834804, "activity_30": 54.140709}, "trend_signal": 1, "fair_value": 44.121401, "relative_strength": -0.205596, "rate_of_change": 0.29815132594708843, "market_dynamics": -0.101798, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.39, "high": 56.225, "low": 55.37, "close": 55.56, "volume": 162807}, "trend_line": 53.301057, "activity_lines": {"activity_5": 55.35, "activity_10": 55.186775, "activity_20": 54.96456, "activity_30": 54.295246}, "trend_signal": 1, "fair_value": 44.247039, "relative_strength": -0.549262, "rate_of_change": 0.25651804920109195, "market_dynamics": -0.301203, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.69, "high": 57.16, "low": 55.69, "close": 56.83, "volume": 168487}, "trend_line": 53.48402, "activity_lines": {"activity_5": 55.846, "activity_10": 55.473553, "activity_20": 55.198773, "activity_30": 54.522919}, "trend_signal": 1, "fair_value": 44.392185, "relative_strength": 0.804779, "rate_of_change": 0.3432633615502238, "market_dynamics": -0.327661, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.65, "high": 57.02, "low": 56.03, "close": 56.52, "volume": 1339533}, "trend_line": 53.735513, "activity_lines": {"activity_5": 56.155333, "activity_10": 55.694796, "activity_20": 55.383159, "activity_30": 54.718789}, "trend_signal": 1, "fair_value": 44.542757, "relative_strength": -1.961065, "rate_of_change": 0.4702208248370194, "market_dynamics": -0.142344, "expectation": {"probability": 62.1955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.76, "high": 56.76, "low": 55.7199, "close": 55.93, "volume": 119313}, "trend_line": 53.921423, "activity_lines": {"activity_5": 56.188667, "activity_10": 55.794973, "activity_20": 55.488841, "activity_30": 54.860369}, "trend_signal": 1, "fair_value": 44.687223, "relative_strength": -3.112966, "rate_of_change": 0.3459723181576396, "market_dynamics": -0.198569, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.26, "high": 58.6, "low": 56.22, "close": 58.54, "volume": 117754}, "trend_line": 54.147657, "activity_lines": {"activity_5": 57.013333, "activity_10": 56.361769, "activity_20": 55.823955, "activity_30": 55.158342}, "trend_signal": 1, "fair_value": 44.850574, "relative_strength": 0.510691, "rate_of_change": 0.4195623694871798, "market_dynamics": -0.013947, "expectation": {"probability": 59.1602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.55, "high": 58.9, "low": 58.16, "close": 58.64, "volume": 126238}, "trend_line": 54.406623, "activity_lines": {"activity_5": 57.668, "activity_10": 56.864909, "activity_20": 56.13825, "activity_30": 55.44817}, "trend_signal": 1, "fair_value": 45.008547, "relative_strength": -0.764565, "rate_of_change": 0.47825892078765464, "market_dynamics": 0.124075, "expectation": {"probability": 58.3282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db5dd316-f042-44cb-a0fe-bed39ca67ca0/", "share_image": "https://sharemaestro.com/terminal/db5dd316-f042-44cb-a0fe-bed39ca67ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}