{"ticker": {"uuid": "db5e1747-abcd-4e81-a35e-4dfeb30fef0d", "symbol": "9514", "name": "Mohammed Hasan AlNaqool Sons Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9514 rose 63.63%, moving from 42.20 to 69.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 51.93 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.05"}, {"label": "12-Week Change", "value": "63.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.93"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.050003, "high": 69.050003, "low": 69.050003, "close": 69.050003, "volume": 0}, "trend_line": 47.950334, "activity_lines": {"activity_5": 64.930002, "activity_10": 60.728183, "activity_20": 54.120429, "activity_30": 51.218732}, "trend_signal": 1, "fair_value": 46.995321, "relative_strength": 51.929671, "rate_of_change": 1.7002962141008031, "market_dynamics": 1.389684, "expectation": {"probability": 39.3605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 64.900002, "high": 65.599998, "low": 60.5, "close": 60.700001, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 61.786667, "activity_10": 60.347273, "activity_20": 60.894762, "activity_30": null}, "trend_signal": 0, "fair_value": 64.040741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.799999, "high": 62.5, "low": 59.200001, "close": 59.200001, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 61.100001, "activity_10": 60.343637, "activity_20": 60.607143, "activity_30": null}, "trend_signal": 0, "fair_value": 63.867857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.200001, "high": 63.200001, "low": 59.200001, "close": 61.900002, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 61.293334, "activity_10": 60.829092, "activity_20": 60.621905, "activity_30": null}, "trend_signal": 0, "fair_value": 63.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.176232, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 61.299999, "high": 62.299999, "low": 60.400002, "close": 61.0, "volume": 619}, "trend_line": 63.706667, "activity_lines": {"activity_5": 61.040001, "activity_10": 61.056364, "activity_20": 60.58, "activity_30": 61.707097}, "trend_signal": 0, "fair_value": 63.706667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.317295, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.200001, "high": 63.700001, "low": 59.0, "close": 61.0, "volume": 607}, "trend_line": 63.38, "activity_lines": {"activity_5": 60.920001, "activity_10": 61.15091, "activity_20": 60.552381, "activity_30": 61.532473}, "trend_signal": 0, "fair_value": 63.619355, "relative_strength": null, "rate_of_change": -0.5127673686020969, "market_dynamics": 0.41977, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.700001, "high": 62.900002, "low": 58.700001, "close": 58.799999, "volume": 42676}, "trend_line": 62.963333, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.732728, "activity_20": 60.334286, "activity_30": 61.236989}, "trend_signal": 0, "fair_value": 63.46875, "relative_strength": null, "rate_of_change": -0.6574108551593624, "market_dynamics": 0.603049, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.799999, "high": 61.900002, "low": 58.099998, "close": 61.900002, "volume": 42518}, "trend_line": 62.643333, "activity_lines": {"activity_5": 60.773334, "activity_10": 60.929092, "activity_20": 60.43381, "activity_30": 61.168387}, "trend_signal": 0, "fair_value": 63.421212, "relative_strength": null, "rate_of_change": -0.508232307206482, "market_dynamics": 0.779056, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.599998, "high": 62.700001, "low": 60.0, "close": 62.700001, "volume": 52445}, "trend_line": 62.433333, "activity_lines": {"activity_5": 61.366667, "activity_10": 61.216364, "activity_20": 60.630953, "activity_30": 61.172043}, "trend_signal": 0, "fair_value": 63.4, "relative_strength": null, "rate_of_change": -0.33523120489135033, "market_dynamics": 0.963731, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.5, "high": 63.0, "low": 60.5, "close": 61.599998, "volume": 14271}, "trend_line": 62.216667, "activity_lines": {"activity_5": 61.54, "activity_10": 61.249091, "activity_20": 60.741905, "activity_30": 61.11828}, "trend_signal": 0, "fair_value": 63.348572, "relative_strength": null, "rate_of_change": -0.3470357733424171, "market_dynamics": 1.058881, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.400002, "high": 62.299999, "low": 59.0, "close": 60.900002, "volume": 16858}, "trend_line": 61.913333, "activity_lines": {"activity_5": 61.440001, "activity_10": 61.18, "activity_20": 60.802381, "activity_30": 61.033334}, "trend_signal": 0, "fair_value": 63.280556, "relative_strength": null, "rate_of_change": -0.48754459958454466, "market_dynamics": 0.940766, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.400002, "high": 63.0, "low": 59.0, "close": 60.400002, "volume": 30049}, "trend_line": 61.793334, "activity_lines": {"activity_5": 61.180001, "activity_10": 61.076364, "activity_20": 60.820477, "activity_30": 60.935699}, "trend_signal": 0, "fair_value": 63.202703, "relative_strength": null, "rate_of_change": -0.19381770320780495, "market_dynamics": 0.7921, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 56.0, "close": 59.400002, "volume": 47053}, "trend_line": 61.483334, "activity_lines": {"activity_5": 60.480001, "activity_10": 60.796365, "activity_20": 60.755715, "activity_30": 60.781291}, "trend_signal": 0, "fair_value": 63.102632, "relative_strength": null, "rate_of_change": -0.5016722353903129, "market_dynamics": 0.5621, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.900002, "high": 60.5, "low": 59.0, "close": 59.0, "volume": 29979}, "trend_line": 61.183334, "activity_lines": {"activity_5": 59.813334, "activity_10": 60.440001, "activity_20": 60.651429, "activity_30": 60.621076}, "trend_signal": 0, "fair_value": 62.997436, "relative_strength": null, "rate_of_change": -0.4879371050372726, "market_dynamics": 0.300973, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.200001, "high": 61.900002, "low": 58.0, "close": 60.400002, "volume": 43351}, "trend_line": 61.063334, "activity_lines": {"activity_5": 59.860001, "activity_10": 60.39091, "activity_20": 60.669525, "activity_30": 60.570538}, "trend_signal": 0, "fair_value": 62.9325, "relative_strength": null, "rate_of_change": -0.196131842047059, "market_dynamics": 0.304047, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.299999, "close": 60.5, "volume": 35199}, "trend_line": 60.913334, "activity_lines": {"activity_5": 60.020001, "activity_10": 60.37091, "activity_20": 60.665239, "activity_30": 60.534194}, "trend_signal": 0, "fair_value": 62.873171, "relative_strength": null, "rate_of_change": -0.24564659374805603, "market_dynamics": 0.268576, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.599998, "high": 59.900002, "low": 57.0, "close": 58.599998, "volume": 17458}, "trend_line": 60.75, "activity_lines": {"activity_5": 59.573333, "activity_10": 60.014546, "activity_20": 60.452858, "activity_30": 60.384947}, "trend_signal": 0, "fair_value": 62.771429, "relative_strength": null, "rate_of_change": -0.2681416190418981, "market_dynamics": 0.080953, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.599998, "high": 58.700001, "low": 56.0, "close": 58.700001, "volume": 7502}, "trend_line": 60.493334, "activity_lines": {"activity_5": 59.28, "activity_10": 59.68, "activity_20": 60.264286, "activity_30": 60.252689}, "trend_signal": 0, "fair_value": 62.676744, "relative_strength": null, "rate_of_change": -0.4224954732510333, "market_dynamics": -0.069803, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 56.200001, "close": 57.0, "volume": 13129}, "trend_line": 60.173334, "activity_lines": {"activity_5": 58.466667, "activity_10": 59.094546, "activity_20": 59.914762, "activity_30": 60.027312}, "trend_signal": 0, "fair_value": 62.547728, "relative_strength": null, "rate_of_change": -0.5289839042430696, "market_dynamics": -0.427009, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.0, "high": 57.5, "low": 56.0, "close": 57.0, "volume": 11170}, "trend_line": 59.906667, "activity_lines": {"activity_5": 57.786667, "activity_10": 58.612728, "activity_20": 59.578096, "activity_30": 59.822581}, "trend_signal": 0, "fair_value": 62.424445, "relative_strength": null, "rate_of_change": -0.4431647413786283, "market_dynamics": -0.810542, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.0, "high": 59.700001, "low": 57.0, "close": 58.900002, "volume": 17056}, "trend_line": 59.803334, "activity_lines": {"activity_5": 57.966667, "activity_10": 58.560001, "activity_20": 59.450953, "activity_30": 59.757635}, "trend_signal": 0, "fair_value": 62.347826, "relative_strength": null, "rate_of_change": -0.17248998346043729, "market_dynamics": -0.794831, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.200001, "high": 58.700001, "low": 56.0, "close": 57.0, "volume": 9440}, "trend_line": 59.603334, "activity_lines": {"activity_5": 57.620001, "activity_10": 58.198182, "activity_20": 59.167143, "activity_30": 59.576775}, "trend_signal": 0, "fair_value": 62.234043, "relative_strength": null, "rate_of_change": -0.3344295152507766, "market_dynamics": -0.890701, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.5, "high": 59.200001, "low": 55.099998, "close": 57.5, "volume": 17150}, "trend_line": 59.550001, "activity_lines": {"activity_5": 57.546667, "activity_10": 57.989091, "activity_20": 58.948572, "activity_30": 59.441076}, "trend_signal": 0, "fair_value": 62.135417, "relative_strength": null, "rate_of_change": -0.08947989385962028, "market_dynamics": -0.870187, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 58.0, "low": 43.450001, "close": 46.0, "volume": 108449}, "trend_line": 59.193334, "activity_lines": {"activity_5": 53.72, "activity_10": 55.723637, "activity_20": 57.642858, "activity_30": 58.566882}, "trend_signal": 0, "fair_value": 61.806123, "relative_strength": null, "rate_of_change": -0.5989370176500948, "market_dynamics": -0.856654, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.5, "close": 44.5, "volume": 24253}, "trend_line": 58.886667, "activity_lines": {"activity_5": 50.126667, "activity_10": 53.421818, "activity_20": 56.27, "activity_30": 57.618925}, "trend_signal": 0, "fair_value": 61.46, "relative_strength": null, "rate_of_change": -0.5180769172420621, "market_dynamics": -1.108389, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.0, "high": 45.549999, "low": 43.700001, "close": 44.549999, "volume": 15468}, "trend_line": 58.545, "activity_lines": {"activity_5": 47.383333, "activity_10": 51.418182, "activity_20": 54.980476, "activity_30": 56.693979}, "trend_signal": 0, "fair_value": 61.128432, "relative_strength": null, "rate_of_change": -0.5802111367586843, "market_dynamics": -1.166503, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.5, "high": 52.799999, "low": 42.200001, "close": 46.950001, "volume": 60867}, "trend_line": 58.056667, "activity_lines": {"activity_5": 46.396667, "activity_10": 50.140909, "activity_20": 53.997857, "activity_30": 55.945914}, "trend_signal": 0, "fair_value": 60.85577, "relative_strength": -24.019322, "rate_of_change": -0.8341156375437772, "market_dynamics": -1.140096, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.0, "high": 56.0, "low": 46.650002, "close": 55.099998, "volume": 76984}, "trend_line": 57.93, "activity_lines": {"activity_5": 48.796666, "activity_10": 50.557272, "activity_20": 53.847857, "activity_30": 55.755162}, "trend_signal": 0, "fair_value": 60.74717, "relative_strength": -10.371864, "rate_of_change": -0.2181782154321702, "market_dynamics": -0.830588, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.099998, "high": 56.599998, "low": 52.0, "close": 55.599998, "volume": 22590}, "trend_line": 57.793334, "activity_lines": {"activity_5": 51.523332, "activity_10": 51.129999, "activity_20": 53.777857, "activity_30": 55.604839}, "trend_signal": 0, "fair_value": 60.651852, "relative_strength": -9.880693, "rate_of_change": -0.2359157604004802, "market_dynamics": -0.515458, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.200001, "high": 54.0, "low": 48.0, "close": 48.5, "volume": 22330}, "trend_line": 57.31, "activity_lines": {"activity_5": 51.243332, "activity_10": 50.437272, "activity_20": 53.065476, "activity_30": 55.005269}, "trend_signal": 0, "fair_value": 60.430909, "relative_strength": -21.09554, "rate_of_change": -0.8363144441537138, "market_dynamics": -0.313387, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.099998, "high": 50.599998, "low": 47.049999, "close": 47.049999, "volume": 33863}, "trend_line": 56.745, "activity_lines": {"activity_5": 50.213332, "activity_10": 49.635454, "activity_20": 52.277381, "activity_30": 54.343333}, "trend_signal": 0, "fair_value": 60.191964, "relative_strength": -24.859138, "rate_of_change": -0.9858663409527217, "market_dynamics": -0.223756, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.5, "high": 47.799999, "low": 44.549999, "close": 46.200001, "volume": 8899}, "trend_line": 56.261667, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.894545, "activity_20": 51.474286, "activity_30": 53.663011}, "trend_signal": 0, "fair_value": 59.946491, "relative_strength": -26.025155, "rate_of_change": -0.8517631509383993, "market_dynamics": -0.473898, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.0, "high": 54.0, "low": 47.0, "close": 51.099998, "volume": 63665}, "trend_line": 55.991667, "activity_lines": {"activity_5": 48.936666, "activity_10": 49.240908, "activity_20": 51.205476, "activity_30": 53.33}, "trend_signal": 0, "fair_value": 59.793966, "relative_strength": -19.565415, "rate_of_change": -0.479900462245463, "market_dynamics": -0.392296, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.099998, "high": 53.5, "low": 50.200001, "close": 52.700001, "volume": 11323}, "trend_line": 55.685, "activity_lines": {"activity_5": 49.94, "activity_10": 49.994545, "activity_20": 51.128571, "activity_30": 53.117634}, "trend_signal": 0, "fair_value": 59.673729, "relative_strength": -17.981361, "rate_of_change": -0.5477011427432539, "market_dynamics": -0.221187, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.299999, "high": 53.799999, "low": 50.400002, "close": 52.900002, "volume": 6960}, "trend_line": 55.415, "activity_lines": {"activity_5": 51.203334, "activity_10": 50.662727, "activity_20": 51.100714, "activity_30": 52.937957}, "trend_signal": 0, "fair_value": 59.560834, "relative_strength": -16.818377, "rate_of_change": -0.48487025231211833, "market_dynamics": -0.036545, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.0, "high": 52.700001, "low": 48.700001, "close": 50.799999, "volume": 28889}, "trend_line": 55.075, "activity_lines": {"activity_5": 51.473334, "activity_10": 50.796364, "activity_20": 50.908571, "activity_30": 52.640215}, "trend_signal": 0, "fair_value": 59.417213, "relative_strength": -18.449875, "rate_of_change": -0.6135522872868291, "market_dynamics": 0.241829, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.0, "high": 53.0, "low": 47.900002, "close": 51.0, "volume": 5512}, "trend_line": 54.815, "activity_lines": {"activity_5": 51.56, "activity_10": 50.852727, "activity_20": 50.781667, "activity_30": 52.377312}, "trend_signal": 0, "fair_value": 59.281452, "relative_strength": -18.954016, "rate_of_change": -0.4720835224693692, "market_dynamics": 0.224974, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.5, "high": 51.5, "low": 47.0, "close": 48.900002, "volume": 15747}, "trend_line": 54.381667, "activity_lines": {"activity_5": 50.626667, "activity_10": 50.453637, "activity_20": 50.490952, "activity_30": 51.995699}, "trend_signal": 0, "fair_value": 59.116667, "relative_strength": -20.113665, "rate_of_change": -0.7905372616984356, "market_dynamics": 0.290314, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 48.099998, "volume": 8322}, "trend_line": 53.895, "activity_lines": {"activity_5": 49.573333, "activity_10": 50.021818, "activity_20": 50.170714, "activity_30": 51.59043}, "trend_signal": 0, "fair_value": 58.944531, "relative_strength": -22.702019, "rate_of_change": -0.8949100438572379, "market_dynamics": 0.29664, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.5, "high": 52.0, "low": 49.0, "close": 50.5, "volume": 10007}, "trend_line": 53.525, "activity_lines": {"activity_5": 49.626666, "activity_10": 50.162727, "activity_20": 50.121428, "activity_30": 51.371398}, "trend_signal": 0, "fair_value": 58.814616, "relative_strength": -19.973186, "rate_of_change": -0.6865200853511542, "market_dynamics": 0.334911, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.900002, "high": 53.0, "low": 49.5, "close": 49.5, "volume": 9812}, "trend_line": 53.145, "activity_lines": {"activity_5": 49.506667, "activity_10": 50.085455, "activity_20": 50.007857, "activity_30": 51.11172}, "trend_signal": 0, "fair_value": 58.673485, "relative_strength": -21.774512, "rate_of_change": -0.7099486221391788, "market_dynamics": 0.380614, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.099998, "high": 52.0, "low": 49.0, "close": 50.0, "volume": 26814}, "trend_line": 52.798333, "activity_lines": {"activity_5": 49.64, "activity_10": 50.054545, "activity_20": 49.986667, "activity_30": 50.908817}, "trend_signal": 0, "fair_value": 58.54403, "relative_strength": -20.214144, "rate_of_change": -0.6523040737604734, "market_dynamics": 0.321121, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 51.400002, "low": 48.0, "close": 49.0, "volume": 19204}, "trend_line": 52.451667, "activity_lines": {"activity_5": 49.506667, "activity_10": 49.772727, "activity_20": 49.903571, "activity_30": 50.663763}, "trend_signal": 0, "fair_value": 58.403677, "relative_strength": -20.824785, "rate_of_change": -0.6565851236250188, "market_dynamics": 0.239756, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.0, "high": 49.849998, "low": 47.799999, "close": 49.450001, "volume": 20371}, "trend_line": 52.133333, "activity_lines": {"activity_5": 49.516667, "activity_10": 49.610909, "activity_20": 49.90381, "activity_30": 50.470108}, "trend_signal": 0, "fair_value": 58.273913, "relative_strength": -20.378612, "rate_of_change": -0.6069092141532892, "market_dynamics": 0.234731, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.5, "high": 49.75, "low": 48.0, "close": 48.049999, "volume": 13741}, "trend_line": 51.721667, "activity_lines": {"activity_5": 48.97, "activity_10": 49.253636, "activity_20": 49.754286, "activity_30": 50.206667}, "trend_signal": 0, "fair_value": 58.127857, "relative_strength": -22.613466, "rate_of_change": -0.7896406700104975, "market_dynamics": 0.173746, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.0, "high": 48.75, "low": 47.200001, "close": 48.0, "volume": 23161}, "trend_line": 51.305, "activity_lines": {"activity_5": 48.57, "activity_10": 48.975454, "activity_20": 49.583095, "activity_30": 49.966559}, "trend_signal": 0, "fair_value": 57.985211, "relative_strength": -20.52642, "rate_of_change": -0.8055946843321906, "market_dynamics": 0.192128, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.5, "high": 47.900002, "low": 43.5, "close": 44.5, "volume": 17374}, "trend_line": 50.835, "activity_lines": {"activity_5": 47.103333, "activity_10": 48.111818, "activity_20": 49.062143, "activity_30": 49.527527}, "trend_signal": 0, "fair_value": 57.797917, "relative_strength": -26.670365, "rate_of_change": -0.9160900497027558, "market_dynamics": -0.002511, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 43.0, "close": 43.900002, "volume": 15127}, "trend_line": 50.341667, "activity_lines": {"activity_5": 45.803334, "activity_10": 47.257273, "activity_20": 48.495714, "activity_30": 49.080108}, "trend_signal": 0, "fair_value": 57.607534, "relative_strength": -26.033381, "rate_of_change": -0.9704593292023209, "market_dynamics": -0.39996, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.599998, "high": 43.900002, "low": 41.0, "close": 42.849998, "volume": 10373}, "trend_line": 49.87, "activity_lines": {"activity_5": 44.493333, "activity_10": 46.302727, "activity_20": 47.882619, "activity_30": 48.596774}, "trend_signal": 0, "fair_value": 57.408108, "relative_strength": -25.704022, "rate_of_change": -0.9369316276316467, "market_dynamics": -0.759973, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.849998, "high": 42.900002, "low": 40.0, "close": 40.700001, "volume": 25435}, "trend_line": 49.326667, "activity_lines": {"activity_5": 42.906667, "activity_10": 45.052727, "activity_20": 47.125476, "activity_30": 48.005161}, "trend_signal": 0, "fair_value": 57.185333, "relative_strength": -29.419178, "rate_of_change": -1.089498696611183, "market_dynamics": -1.078835, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.700001, "high": 41.950001, "low": 40.0, "close": 40.849998, "volume": 17357}, "trend_line": 48.725, "activity_lines": {"activity_5": 41.859999, "activity_10": 44.008182, "activity_20": 46.419762, "activity_30": 47.458279}, "trend_signal": 0, "fair_value": 56.970395, "relative_strength": -28.184179, "rate_of_change": -1.2197600944738454, "market_dynamics": -1.164025, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 40.0, "close": 41.5, "volume": 16233}, "trend_line": 48.208333, "activity_lines": {"activity_5": 41.506666, "activity_10": 43.239091, "activity_20": 45.805476, "activity_30": 46.99215}, "trend_signal": 0, "fair_value": 56.769481, "relative_strength": -25.829858, "rate_of_change": -1.0603735248845525, "market_dynamics": -1.152282, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.099998, "close": 42.950001, "volume": 8554}, "trend_line": 47.723333, "activity_lines": {"activity_5": 41.836667, "activity_10": 42.888182, "activity_20": 45.351667, "activity_30": 46.652903}, "trend_signal": 0, "fair_value": 56.592308, "relative_strength": -21.270453, "rate_of_change": -1.006050136601916, "market_dynamics": -1.052102, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 42.5, "volume": 9668}, "trend_line": 47.606667, "activity_lines": {"activity_5": 42.08, "activity_10": 42.565455, "activity_20": 44.89381, "activity_30": 46.315914}, "trend_signal": 0, "fair_value": 56.413924, "relative_strength": -18.187029, "rate_of_change": -0.2444632272435688, "market_dynamics": -1.053648, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.5, "high": 42.799999, "low": 40.599998, "close": 42.200001, "volume": 3167}, "trend_line": 47.53, "activity_lines": {"activity_5": 42.246667, "activity_10": 42.314546, "activity_20": 44.455952, "activity_30": 45.967097}, "trend_signal": 0, "fair_value": 56.23625, "relative_strength": -18.594929, "rate_of_change": -0.16104256994088764, "market_dynamics": -1.005292, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.200001, "high": 44.0, "low": 40.25, "close": 42.900002, "volume": 10394}, "trend_line": 47.475, "activity_lines": {"activity_5": 42.546668, "activity_10": 42.297273, "activity_20": 44.135715, "activity_30": 45.668387}, "trend_signal": 0, "fair_value": 56.071605, "relative_strength": -16.122854, "rate_of_change": -0.11571638964864236, "market_dynamics": -0.903775, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 41.900002, "low": 40.099998, "close": 41.849998, "volume": 7004}, "trend_line": 47.305, "activity_lines": {"activity_5": 42.36, "activity_10": 42.181818, "activity_20": 43.753095, "activity_30": 45.305484}, "trend_signal": 0, "fair_value": 55.898171, "relative_strength": -19.161423, "rate_of_change": -0.358083201685101, "market_dynamics": -0.860952, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 40.299999, "close": 40.299999, "volume": 2480}, "trend_line": 46.811667, "activity_lines": {"activity_5": 41.633333, "activity_10": 41.832727, "activity_20": 43.266429, "activity_30": 44.853548}, "trend_signal": 0, "fair_value": 55.710241, "relative_strength": -21.048589, "rate_of_change": -1.0428770743050413, "market_dynamics": -0.840303, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 39.0, "close": 40.5, "volume": 5090}, "trend_line": 46.308333, "activity_lines": {"activity_5": 41.15, "activity_10": 41.585454, "activity_20": 42.839762, "activity_30": 44.446344}, "trend_signal": 0, "fair_value": 55.529167, "relative_strength": -20.967608, "rate_of_change": -1.075231950188833, "market_dynamics": -0.762435, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.5, "high": 41.5, "low": 38.200001, "close": 41.5, "volume": 12583}, "trend_line": 46.075, "activity_lines": {"activity_5": 41.133333, "activity_10": 41.562727, "activity_20": 42.544524, "activity_30": 44.136129}, "trend_signal": 0, "fair_value": 55.364118, "relative_strength": -20.97099, "rate_of_change": -0.5038682778755925, "market_dynamics": -0.557942, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.099998, "close": 40.549999, "volume": 6352}, "trend_line": 45.858333, "activity_lines": {"activity_5": 40.846666, "activity_10": 41.352727, "activity_20": 42.201667, "activity_30": 43.779677}, "trend_signal": 0, "fair_value": 55.191861, "relative_strength": -21.040095, "rate_of_change": -0.47024850786760947, "market_dynamics": -0.373862, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.200001, "close": 39.450001, "volume": 8762}, "trend_line": 45.633333, "activity_lines": {"activity_5": 40.35, "activity_10": 40.948182, "activity_20": 41.796667, "activity_30": 43.366237}, "trend_signal": 0, "fair_value": 55.01092, "relative_strength": -22.622143, "rate_of_change": -0.490641471856383, "market_dynamics": -0.137169, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.450001, "high": 39.900002, "low": 36.200001, "close": 38.549999, "volume": 10672}, "trend_line": 45.215, "activity_lines": {"activity_5": 39.713333, "activity_10": 40.417272, "activity_20": 41.35619, "activity_30": 42.909247}, "trend_signal": 0, "fair_value": 54.823864, "relative_strength": -21.276649, "rate_of_change": -0.9167268145852878, "market_dynamics": 0.011392, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.0, "high": 37.900002, "low": 36.0, "close": 36.900002, "volume": 5488}, "trend_line": 44.688333, "activity_lines": {"activity_5": 38.643334, "activity_10": 39.666364, "activity_20": 40.808333, "activity_30": 42.372796}, "trend_signal": 0, "fair_value": 54.622472, "relative_strength": -25.458224, "rate_of_change": -1.1648059272365439, "market_dynamics": -0.161663, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.0, "high": 39.700001, "low": 36.0, "close": 37.75, "volume": 8841}, "trend_line": 44.183333, "activity_lines": {"activity_5": 38.096667, "activity_10": 39.171818, "activity_20": 40.401191, "activity_30": 41.925161}, "trend_signal": 0, "fair_value": 54.435, "relative_strength": -24.75571, "rate_of_change": -1.130048865326891, "market_dynamics": -0.225202, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.75, "high": 40.0, "low": 35.0, "close": 35.349998, "volume": 38117}, "trend_line": 43.668333, "activity_lines": {"activity_5": 37.0, "activity_10": 38.321818, "activity_20": 39.814524, "activity_30": 41.355269}, "trend_signal": 0, "fair_value": 54.225275, "relative_strength": -28.504433, "rate_of_change": -1.165597896383237, "market_dynamics": -0.311994, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.200001, "high": 36.900002, "low": 33.700001, "close": 36.0, "volume": 16338}, "trend_line": 43.168333, "activity_lines": {"activity_5": 36.466666, "activity_10": 37.727273, "activity_20": 39.35, "activity_30": 40.860538}, "trend_signal": 0, "fair_value": 54.027174, "relative_strength": -26.10505, "rate_of_change": -1.1449944746001641, "market_dynamics": -0.481968, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 35.450001, "volume": 4159}, "trend_line": 42.72, "activity_lines": {"activity_5": 35.98, "activity_10": 37.139091, "activity_20": 38.873571, "activity_30": 40.362581}, "trend_signal": 0, "fair_value": 53.827419, "relative_strength": -24.839845, "rate_of_change": -1.0385691752331463, "market_dynamics": -0.632548, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.150002, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 11753}, "trend_line": 42.216667, "activity_lines": {"activity_5": 34.883333, "activity_10": 36.193636, "activity_20": 38.204048, "activity_30": 39.735484}, "trend_signal": 0, "fair_value": 53.605851, "relative_strength": -30.576467, "rate_of_change": -1.1782139513108563, "market_dynamics": -0.855531, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.0, "high": 34.950001, "low": 32.400002, "close": 34.900002, "volume": 9341}, "trend_line": 41.696667, "activity_lines": {"activity_5": 34.680001, "activity_10": 35.73, "activity_20": 37.762381, "activity_30": 39.263441}, "trend_signal": 0, "fair_value": 53.408947, "relative_strength": -27.456918, "rate_of_change": -1.2317410088295295, "market_dynamics": -1.012153, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.700001, "high": 34.0, "low": 32.900002, "close": 33.700001, "volume": 11558}, "trend_line": 41.17, "activity_lines": {"activity_5": 34.266668, "activity_10": 35.168182, "activity_20": 37.234048, "activity_30": 38.747527}, "trend_signal": 0, "fair_value": 53.203646, "relative_strength": -26.643523, "rate_of_change": -1.2630913641130985, "market_dynamics": -1.066528, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.549999, "close": 33.799999, "volume": 20277}, "trend_line": 40.63, "activity_lines": {"activity_5": 33.996667, "activity_10": 34.749091, "activity_20": 36.749286, "activity_30": 38.272043}, "trend_signal": 0, "fair_value": 53.003608, "relative_strength": -25.782455, "rate_of_change": -1.3116346854505687, "market_dynamics": -0.932465, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.900002, "high": 37.0, "low": 32.200001, "close": 36.5, "volume": 50281}, "trend_line": 40.213333, "activity_lines": {"activity_5": 34.773334, "activity_10": 34.923637, "activity_20": 36.558333, "activity_30": 38.005592}, "trend_signal": 0, "fair_value": 52.835204, "relative_strength": -18.273685, "rate_of_change": -1.0255156288456901, "market_dynamics": -0.463443, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.049999, "high": 39.0, "low": 35.0, "close": 36.0, "volume": 33135}, "trend_line": 39.765, "activity_lines": {"activity_5": 35.313333, "activity_10": 35.044546, "activity_20": 36.350476, "activity_30": 37.733764}, "trend_signal": 0, "fair_value": 52.665152, "relative_strength": -18.261079, "rate_of_change": -1.1148864482334704, "market_dynamics": -0.049433, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.5, "close": 35.450001, "volume": 77660}, "trend_line": 39.345, "activity_lines": {"activity_5": 35.47, "activity_10": 35.081819, "activity_20": 36.121191, "activity_30": 37.455377}, "trend_signal": 0, "fair_value": 52.493, "relative_strength": -19.396683, "rate_of_change": -1.0562052055828033, "market_dynamics": 0.421874, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.5, "high": 41.900002, "low": 35.5, "close": 41.150002, "volume": 77597}, "trend_line": 39.116667, "activity_lines": {"activity_5": 37.490001, "activity_10": 36.197273, "activity_20": 36.466905, "activity_30": 37.571828}, "trend_signal": 0, "fair_value": 52.380693, "relative_strength": -6.771675, "rate_of_change": -0.580335493709491, "market_dynamics": 0.983031, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.150002, "high": 42.900002, "low": 38.799999, "close": 40.0, "volume": 50140}, "trend_line": 38.966667, "activity_lines": {"activity_5": 38.630001, "activity_10": 36.998182, "activity_20": 36.711429, "activity_30": 37.628817}, "trend_signal": 0, "fair_value": 52.259314, "relative_strength": -6.416593, "rate_of_change": -0.3834682540820734, "market_dynamics": 1.174776, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.0, "high": 51.599998, "low": 38.099998, "close": 50.799999, "volume": 181276}, "trend_line": 39.196667, "activity_lines": {"activity_5": 42.956667, "activity_10": 39.69, "activity_20": 37.993334, "activity_30": 38.392258}, "trend_signal": 0, "fair_value": 52.245146, "relative_strength": 18.242216, "rate_of_change": 0.5902480702288365, "market_dynamics": 1.422479, "expectation": {"probability": 36.9023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 52.400002, "low": 45.150002, "close": 46.700001, "volume": 113568}, "trend_line": 39.325, "activity_lines": {"activity_5": 44.963334, "activity_10": 41.357273, "activity_20": 38.834762, "activity_30": 38.876344}, "trend_signal": 0, "fair_value": 52.191827, "relative_strength": 10.691164, "rate_of_change": 0.327407940067978, "market_dynamics": 1.608841, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.700001, "high": 48.400002, "low": 44.349998, "close": 48.400002, "volume": 65235}, "trend_line": 39.581667, "activity_lines": {"activity_5": 46.823334, "activity_10": 43.084546, "activity_20": 39.808572, "activity_30": 39.461828}, "trend_signal": 0, "fair_value": 52.155714, "relative_strength": 12.474707, "rate_of_change": 0.6526815003178644, "market_dynamics": 1.560727, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.400002, "high": 49.5, "low": 47.700001, "close": 49.400002, "volume": 71435}, "trend_line": 39.866667, "activity_lines": {"activity_5": 48.153335, "activity_10": 44.748183, "activity_20": 40.844763, "activity_30": 40.095269}, "trend_signal": 1, "fair_value": 52.129717, "relative_strength": 13.750196, "rate_of_change": 0.7200303110023046, "market_dynamics": 1.547711, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.799999, "high": 49.5, "low": 46.0, "close": 46.75, "volume": 39100}, "trend_line": 40.041667, "activity_lines": {"activity_5": 48.050001, "activity_10": 45.644546, "activity_20": 41.586429, "activity_30": 40.539355}, "trend_signal": 1, "fair_value": 52.079439, "relative_strength": 9.749971, "rate_of_change": 0.4389632070320731, "market_dynamics": 1.384608, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.75, "high": 50.0, "low": 45.900002, "close": 49.799999, "volume": 46956}, "trend_line": 40.27, "activity_lines": {"activity_5": 48.513334, "activity_10": 46.860001, "activity_20": 42.58381, "activity_30": 41.168925}, "trend_signal": 1, "fair_value": 52.058334, "relative_strength": 17.157727, "rate_of_change": 0.5702384968138473, "market_dynamics": 1.280439, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.200001, "close": 48.0, "volume": 47542}, "trend_line": 40.453334, "activity_lines": {"activity_5": 48.443333, "activity_10": 47.506364, "activity_20": 43.356191, "activity_30": 41.667635}, "trend_signal": 1, "fair_value": 52.021101, "relative_strength": 10.660474, "rate_of_change": 0.4552619816240253, "market_dynamics": 1.1599, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.150002, "high": 48.799999, "low": 46.0, "close": 48.799999, "volume": 22027}, "trend_line": 40.673334, "activity_lines": {"activity_5": 48.553333, "activity_10": 48.08, "activity_20": 44.151905, "activity_30": 42.206129}, "trend_signal": 1, "fair_value": 51.991818, "relative_strength": 12.699915, "rate_of_change": 0.5438365104839045, "market_dynamics": 1.010992, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.099998, "high": 58.700001, "low": 53.0, "close": 55.799999, "volume": 58247}, "trend_line": 41.103333, "activity_lines": {"activity_5": 50.969999, "activity_10": 49.683636, "activity_20": 45.561667, "activity_30": 43.182043}, "trend_signal": 1, "fair_value": 52.026126, "relative_strength": 27.055412, "rate_of_change": 1.057201261150616, "market_dynamics": 1.093648, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.799999, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 54726}, "trend_line": 41.541667, "activity_lines": {"activity_5": 52.693333, "activity_10": 50.875454, "activity_20": 46.797857, "activity_30": 44.078602}, "trend_signal": 1, "fair_value": 52.052679, "relative_strength": 24.183355, "rate_of_change": 1.0664196015442289, "market_dynamics": 1.076224, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.700001, "high": 56.0, "low": 53.5, "close": 54.5, "volume": 25754}, "trend_line": 42.015, "activity_lines": {"activity_5": 53.7, "activity_10": 51.703636, "activity_20": 47.895953, "activity_30": 44.914624}, "trend_signal": 1, "fair_value": 52.074336, "relative_strength": 22.352256, "rate_of_change": 1.1394174432143125, "market_dynamics": 1.071883, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.5, "high": 55.0, "low": 50.0, "close": 53.900002, "volume": 18582}, "trend_line": 42.461667, "activity_lines": {"activity_5": 54.193334, "activity_10": 52.355455, "activity_20": 48.846191, "activity_30": 45.681398}, "trend_signal": 1, "fair_value": 52.090351, "relative_strength": 20.73764, "rate_of_change": 1.0631131738664712, "market_dynamics": 1.07234, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.200001, "high": 53.799999, "low": 51.0, "close": 52.0, "volume": 18948}, "trend_line": 42.811667, "activity_lines": {"activity_5": 53.66, "activity_10": 52.530909, "activity_20": 49.515953, "activity_30": 46.296774}, "trend_signal": 1, "fair_value": 52.089565, "relative_strength": 16.879436, "rate_of_change": 0.8242728671015234, "market_dynamics": 0.84724, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 51.0, "close": 52.5, "volume": 8467}, "trend_line": 43.21, "activity_lines": {"activity_5": 53.08, "activity_10": 52.731818, "activity_20": 50.151905, "activity_30": 46.921828}, "trend_signal": 1, "fair_value": 52.093104, "relative_strength": 17.786499, "rate_of_change": 0.9304309500492026, "market_dynamics": 0.646339, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.200001, "high": 52.0, "low": 50.799999, "close": 52.0, "volume": 6025}, "trend_line": 43.628334, "activity_lines": {"activity_5": 52.553334, "activity_10": 52.785455, "activity_20": 50.650714, "activity_30": 47.488925}, "trend_signal": 1, "fair_value": 52.092308, "relative_strength": 19.16747, "rate_of_change": 0.9681416338810496, "market_dynamics": 0.367823, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.200001, "high": 51.400002, "low": 47.0, "close": 47.799999, "volume": 17818}, "trend_line": 43.936667, "activity_lines": {"activity_5": 50.826666, "activity_10": 51.98, "activity_20": 50.662857, "activity_30": 47.758065}, "trend_signal": 1, "fair_value": 52.055932, "relative_strength": 12.254707, "rate_of_change": 0.7067265048443003, "market_dynamics": -0.009531, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.5, "high": 46.950001, "low": 44.799999, "close": 46.450001, "volume": 11873}, "trend_line": 44.255, "activity_lines": {"activity_5": 49.096667, "activity_10": 50.965455, "activity_20": 50.492619, "activity_30": 47.920215}, "trend_signal": 1, "fair_value": 52.008824, "relative_strength": 9.875605, "rate_of_change": 0.7245269651428102, "market_dynamics": -0.341752, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.450001, "high": 47.799999, "low": 41.5, "close": 42.5, "volume": 20369}, "trend_line": 44.413334, "activity_lines": {"activity_5": 46.546667, "activity_10": 49.260909, "activity_20": 49.896429, "activity_30": 47.806989}, "trend_signal": 1, "fair_value": 51.929583, "relative_strength": 0.388567, "rate_of_change": 0.35777652242683633, "market_dynamics": -0.707883, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.950001, "high": 47.5, "low": 40.5, "close": 43.5, "volume": 83230}, "trend_line": 44.685, "activity_lines": {"activity_5": 44.963333, "activity_10": 47.852727, "activity_20": 49.361905, "activity_30": 47.748065}, "trend_signal": 1, "fair_value": 51.859918, "relative_strength": 0.632431, "rate_of_change": 0.6116766644900005, "market_dynamics": -0.783478, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.700001, "high": 43.700001, "low": 42.400002, "close": 42.400002, "volume": 3306}, "trend_line": 44.898334, "activity_lines": {"activity_5": 43.613334, "activity_10": 46.468182, "activity_20": 48.711429, "activity_30": 47.600645}, "trend_signal": 0, "fair_value": 51.782377, "relative_strength": -0.643677, "rate_of_change": 0.4774174779008529, "market_dynamics": -0.925203, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 42.400002, "low": 38.0, "close": 39.900002, "volume": 29840}, "trend_line": 45.046667, "activity_lines": {"activity_5": 42.070001, "activity_10": 44.858183, "activity_20": 47.811429, "activity_30": 47.278172}, "trend_signal": 0, "fair_value": 51.685773, "relative_strength": -3.23032, "rate_of_change": 0.3303752874215799, "market_dynamics": -0.954254, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 38.099998, "close": 38.5, "volume": 20495}, "trend_line": 45.23, "activity_lines": {"activity_5": 40.586668, "activity_10": 43.259092, "activity_20": 46.83, "activity_30": 46.855807}, "trend_signal": 0, "fair_value": 51.579436, "relative_strength": -6.948576, "rate_of_change": 0.4069846055425089, "market_dynamics": -0.967682, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.950001, "high": 39.5, "low": 35.099998, "close": 35.849998, "volume": 41735}, "trend_line": 45.261667, "activity_lines": {"activity_5": 38.75, "activity_10": 41.458182, "activity_20": 45.635238, "activity_30": 46.250645}, "trend_signal": 0, "fair_value": 51.4536, "relative_strength": -14.697942, "rate_of_change": 0.07001326553173974, "market_dynamics": -1.121601, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.849998, "high": 36.299999, "low": 34.950001, "close": 35.450001, "volume": 36011}, "trend_line": 45.32, "activity_lines": {"activity_5": 37.223334, "activity_10": 39.878182, "activity_20": 44.462143, "activity_30": 45.617635}, "trend_signal": 0, "fair_value": 51.326587, "relative_strength": -13.839434, "rate_of_change": 0.12887947763832366, "market_dynamics": -1.101543, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.5, "high": 36.549999, "low": 34.0, "close": 35.099998, "volume": 25739}, "trend_line": 45.363334, "activity_lines": {"activity_5": 36.116666, "activity_10": 38.544545, "activity_20": 43.322143, "activity_30": 44.95828}, "trend_signal": 0, "fair_value": 51.198819, "relative_strength": -13.245619, "rate_of_change": 0.09561782877317197, "market_dynamics": -1.146821, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.200001, "high": 35.849998, "low": 33.400002, "close": 34.599998, "volume": 20284}, "trend_line": 45.3, "activity_lines": {"activity_5": 35.329999, "activity_10": 37.427272, "activity_20": 42.19, "activity_30": 44.263871}, "trend_signal": 0, "fair_value": 51.069141, "relative_strength": -15.238776, "rate_of_change": -0.13961495863598708, "market_dynamics": -1.171847, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.599998, "high": 34.75, "low": 33.0, "close": 34.0, "volume": 11922}, "trend_line": 45.233334, "activity_lines": {"activity_5": 34.696666, "activity_10": 36.440909, "activity_20": 41.073095, "activity_30": 43.534839}, "trend_signal": 0, "fair_value": 50.936822, "relative_strength": -14.334432, "rate_of_change": -0.14716556291390265, "market_dynamics": -1.23965, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.450001, "high": 34.75, "low": 33.099998, "close": 33.599998, "volume": 14413}, "trend_line": 45.171667, "activity_lines": {"activity_5": 34.229999, "activity_10": 35.608181, "activity_20": 39.984762, "activity_30": 42.784301}, "trend_signal": 0, "fair_value": 50.803462, "relative_strength": -13.569424, "rate_of_change": -0.1363308749251159, "market_dynamics": -1.299062, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.5, "high": 37.75, "low": 32.950001, "close": 37.75, "volume": 20301}, "trend_line": 45.058333, "activity_lines": {"activity_5": 35.296666, "activity_10": 35.691817, "activity_20": 39.364047, "activity_30": 42.305484}, "trend_signal": 0, "fair_value": 50.703817, "relative_strength": -2.879347, "rate_of_change": -0.2508962089001538, "market_dynamics": -1.172, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.0, "close": 36.400002, "volume": 21516}, "trend_line": 44.938333, "activity_lines": {"activity_5": 35.76, "activity_10": 35.634545, "activity_20": 38.700714, "activity_30": 41.746882}, "trend_signal": 0, "fair_value": 50.595455, "relative_strength": -4.78763, "rate_of_change": -0.26632143714681467, "market_dynamics": -1.007109, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.400002, "high": 36.5, "low": 33.200001, "close": 36.0, "volume": 39535}, "trend_line": 44.445, "activity_lines": {"activity_5": 36.003334, "activity_10": 35.613636, "activity_20": 38.087857, "activity_30": 41.170215}, "trend_signal": 0, "fair_value": 50.485714, "relative_strength": -3.613064, "rate_of_change": -1.0977999562200045, "market_dynamics": -0.741197, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.799999, "high": 36.950001, "low": 34.099998, "close": 36.799999, "volume": 10207}, "trend_line": 44.115, "activity_lines": {"activity_5": 36.42, "activity_10": 35.809091, "activity_20": 37.639286, "activity_30": 40.676989}, "trend_signal": 0, "fair_value": 50.383582, "relative_strength": -5.418693, "rate_of_change": -0.7424907188660104, "market_dynamics": -0.479556, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 35.66, "close": 37.700001, "volume": 10091}, "trend_line": 43.758333, "activity_lines": {"activity_5": 36.95, "activity_10": 36.199091, "activity_20": 37.357857, "activity_30": 40.263118}, "trend_signal": 0, "fair_value": 50.28963, "relative_strength": -4.569484, "rate_of_change": -0.808493709622581, "market_dynamics": -0.331558, "expectation": {"probability": 38.3006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.0, "high": 39.380001, "low": 36.0, "close": 38.959999, "volume": 22235}, "trend_line": 43.410333, "activity_lines": {"activity_5": 37.626667, "activity_10": 36.784545, "activity_20": 37.264524, "activity_30": 39.953548}, "trend_signal": 0, "fair_value": 50.206324, "relative_strength": -1.674904, "rate_of_change": -0.7952770961361781, "market_dynamics": -0.08941, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.02, "high": 39.279999, "low": 36.720001, "close": 38.0, "volume": 35020}, "trend_line": 43.118667, "activity_lines": {"activity_5": 37.902666, "activity_10": 37.131636, "activity_20": 37.144238, "activity_30": 39.604495}, "trend_signal": 0, "fair_value": 50.117226, "relative_strength": -1.771349, "rate_of_change": -0.671881508027131, "market_dynamics": 0.154242, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.98, "high": 41.0, "low": 36.0, "close": 41.0, "volume": 32587}, "trend_line": 42.825333, "activity_lines": {"activity_5": 39.072, "activity_10": 37.971454, "activity_20": 37.376333, "activity_30": 39.467806}, "trend_signal": 0, "fair_value": 50.05116, "relative_strength": 6.358321, "rate_of_change": -0.6802946853621461, "market_dynamics": 0.456234, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.919998, "high": 44.5, "low": 39.200001, "close": 42.299999, "volume": 93344}, "trend_line": 42.635333, "activity_lines": {"activity_5": 40.341333, "activity_10": 38.931273, "activity_20": 37.764619, "activity_30": 39.433914}, "trend_signal": 0, "fair_value": 49.995396, "relative_strength": 9.628899, "rate_of_change": -0.4436626330494563, "market_dynamics": 0.796388, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.68, "high": 46.380001, "low": 39.740002, "close": 46.34, "volume": 87689}, "trend_line": 42.553333, "activity_lines": {"activity_5": 42.590666, "activity_10": 40.474727, "activity_20": 38.557428, "activity_30": 39.672925}, "trend_signal": 0, "fair_value": 49.969286, "relative_strength": 19.381354, "rate_of_change": -0.19232874292315422, "market_dynamics": 1.064252, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.959999, "high": 50.900002, "low": 44.599998, "close": 49.5, "volume": 127461}, "trend_line": 42.343333, "activity_lines": {"activity_5": 45.317333, "activity_10": 42.361091, "activity_20": 39.632905, "activity_30": 40.121097}, "trend_signal": 0, "fair_value": 49.965958, "relative_strength": 27.642951, "rate_of_change": -0.4934983588712095, "market_dynamics": 1.265568, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.740002, "close": 48.48, "volume": 86158}, "trend_line": 42.126, "activity_lines": {"activity_5": 47.001333, "activity_10": 43.848363, "activity_20": 40.582666, "activity_30": 40.517011}, "trend_signal": 0, "fair_value": 49.955493, "relative_strength": 23.722649, "rate_of_change": -0.5132637999942129, "market_dynamics": 1.409705, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.48, "high": 49.0, "low": 46.119999, "close": 47.48, "volume": 18629}, "trend_line": 41.892, "activity_lines": {"activity_5": 47.653333, "activity_10": 44.934182, "activity_20": 41.408238, "activity_30": 40.86243}, "trend_signal": 0, "fair_value": 49.938182, "relative_strength": 21.707062, "rate_of_change": -0.5554764278592667, "market_dynamics": 1.321569, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.48, "high": 47.880001, "low": 42.099998, "close": 47.060001, "volume": 54229}, "trend_line": 41.664, "activity_lines": {"activity_5": 47.733334, "activity_10": 45.734909, "activity_20": 42.157714, "activity_30": 41.195849}, "trend_signal": 0, "fair_value": 49.918195, "relative_strength": 20.57944, "rate_of_change": -0.5442566599828166, "market_dynamics": 1.248231, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.32, "close": 45.5, "volume": 20974}, "trend_line": 41.447333, "activity_lines": {"activity_5": 46.976, "activity_10": 46.065455, "activity_20": 42.717857, "activity_30": 41.443333}, "trend_signal": 0, "fair_value": 49.887724, "relative_strength": 17.999183, "rate_of_change": -0.5200340821812621, "market_dynamics": 1.02299, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.48, "high": 47.0, "low": 43.740002, "close": 46.959999, "volume": 20970}, "trend_line": 41.262667, "activity_lines": {"activity_5": 46.761333, "activity_10": 46.519636, "activity_20": 43.371095, "activity_30": 41.798989}, "trend_signal": 1, "fair_value": 49.867671, "relative_strength": 17.092902, "rate_of_change": -0.4455437458424647, "market_dynamics": 0.84413, "expectation": {"probability": 35.3017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.5, "high": 46.900002, "low": 45.0, "close": 46.900002, "volume": 28827}, "trend_line": 41.092667, "activity_lines": {"activity_5": 46.696001, "activity_10": 46.817455, "activity_20": 43.96381, "activity_30": 42.162688}, "trend_signal": 1, "fair_value": 49.847483, "relative_strength": 10.729317, "rate_of_change": -0.41199469728896027, "market_dynamics": 0.808258, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.119999, "high": 50.0, "low": 45.119999, "close": 49.240002, "volume": 36793}, "trend_line": 41.140667, "activity_lines": {"activity_5": 47.516001, "activity_10": 47.37891, "activity_20": 44.723191, "activity_30": 42.688323}, "trend_signal": 1, "fair_value": 49.843379, "relative_strength": 13.502973, "rate_of_change": 0.1168091620823779, "market_dynamics": 0.763538, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.599998, "high": 49.799999, "low": 46.0, "close": 47.84, "volume": 20232}, "trend_line": 41.187, "activity_lines": {"activity_5": 47.752001, "activity_10": 47.536001, "activity_20": 45.279524, "activity_30": 43.120538}, "trend_signal": 1, "fair_value": 49.829933, "relative_strength": 8.715074, "rate_of_change": 0.11262092566461568, "market_dynamics": 0.748659, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.599998, "close": 46.0, "volume": 37520}, "trend_line": 41.303667, "activity_lines": {"activity_5": 47.322667, "activity_10": 47.257819, "activity_20": 45.594715, "activity_30": 43.431054}, "trend_signal": 1, "fair_value": 49.8044, "relative_strength": 3.068823, "rate_of_change": 0.2832617087916081, "market_dynamics": 0.614477, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.099998, "high": 46.799999, "low": 44.0, "close": 45.5, "volume": 37703}, "trend_line": 41.370333, "activity_lines": {"activity_5": 46.693334, "activity_10": 46.89491, "activity_20": 45.803238, "activity_30": 43.701785}, "trend_signal": 1, "fair_value": 49.775894, "relative_strength": 2.235488, "rate_of_change": 0.1614045551936224, "market_dynamics": 0.428403, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.5, "high": 46.0, "low": 43.5, "close": 45.0, "volume": 5788}, "trend_line": 41.457, "activity_lines": {"activity_5": 45.994667, "activity_10": 46.513819, "activity_20": 45.927238, "activity_30": 43.935957}, "trend_signal": 1, "fair_value": 49.744474, "relative_strength": 0.270036, "rate_of_change": 0.20949069953098634, "market_dynamics": 0.083342, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.400002, "high": 45.700001, "low": 43.400002, "close": 45.459999, "volume": 7156}, "trend_line": 41.642333, "activity_lines": {"activity_5": 45.576, "activity_10": 46.279636, "activity_20": 46.054095, "activity_30": 44.194215}, "trend_signal": 1, "fair_value": 49.716471, "relative_strength": 4.135523, "rate_of_change": 0.4470487493065103, "market_dynamics": -0.172175, "expectation": {"probability": 36.2773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.099998, "high": 45.360001, "low": 41.5, "close": 42.860001, "volume": 11423}, "trend_line": 41.787667, "activity_lines": {"activity_5": 44.542667, "activity_10": 45.609455, "activity_20": 45.888286, "activity_30": 44.272774}, "trend_signal": 1, "fair_value": 49.671948, "relative_strength": -0.943118, "rate_of_change": 0.349005421958463, "market_dynamics": -0.437622, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.0, "high": 45.48, "low": 37.200001, "close": 41.220001, "volume": 29924}, "trend_line": 41.966667, "activity_lines": {"activity_5": 43.294667, "activity_10": 44.717455, "activity_20": 45.537429, "activity_30": 44.236151}, "trend_signal": 1, "fair_value": 49.617419, "relative_strength": -3.024874, "rate_of_change": 0.4283560506022077, "market_dynamics": -0.659345, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.0, "high": 43.560001, "low": 40.139999, "close": 40.240002, "volume": 9725}, "trend_line": 42.126333, "activity_lines": {"activity_5": 42.038668, "activity_10": 43.725092, "activity_20": 45.076477, "activity_30": 44.124753}, "trend_signal": 0, "fair_value": 49.557308, "relative_strength": -1.92645, "rate_of_change": 0.3804590914975483, "market_dynamics": -0.850868, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.580002, "high": 41.580002, "low": 37.220001, "close": 38.0, "volume": 15995}, "trend_line": 42.223, "activity_lines": {"activity_5": 40.386667, "activity_10": 42.447637, "activity_20": 44.396096, "activity_30": 43.858538}, "trend_signal": 0, "fair_value": 49.347051, "relative_strength": -7.036766, "rate_of_change": 0.22946929655613865, "market_dynamics": -1.036781, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.299999, "high": 45.779999, "low": 37.299999, "close": 44.759998, "volume": 27368}, "trend_line": 42.561667, "activity_lines": {"activity_5": 41.454667, "activity_10": 42.561091, "activity_20": 44.359524, "activity_30": 44.022215}, "trend_signal": 0, "fair_value": 49.176923, "relative_strength": 8.531935, "rate_of_change": 0.8020912772659473, "market_dynamics": -0.889463, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.400002, "high": 45.759998, "low": 42.200001, "close": 44.580002, "volume": 10393}, "trend_line": 42.914334, "activity_lines": {"activity_5": 42.509334, "activity_10": 42.723273, "activity_20": 44.287905, "activity_30": 44.15243}, "trend_signal": 0, "fair_value": 49.004359, "relative_strength": 10.658796, "rate_of_change": 0.8286024135285789, "market_dynamics": -0.79491, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 50.950001, "low": 42.5, "close": 50.950001, "volume": 15068}, "trend_line": 43.492667, "activity_lines": {"activity_5": 45.572667, "activity_10": 44.10291, "activity_20": 44.812096, "activity_30": 44.670861}, "trend_signal": 1, "fair_value": 48.888654, "relative_strength": 25.159434, "rate_of_change": 1.3476452879357295, "market_dynamics": -0.432459, "expectation": {"probability": 26.3605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.950001, "high": 51.0, "low": 45.0, "close": 47.0, "volume": 24483}, "trend_line": 43.801, "activity_lines": {"activity_5": 46.670667, "activity_10": 44.674364, "activity_20": 44.938143, "activity_30": 44.89714}, "trend_signal": 1, "fair_value": 48.753398, "relative_strength": 14.924979, "rate_of_change": 0.7089310020928463, "market_dynamics": -0.084186, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.5, "high": 49.0, "low": 45.0, "close": 47.82, "volume": 21106}, "trend_line": 44.181667, "activity_lines": {"activity_5": 47.591334, "activity_10": 45.367637, "activity_20": 45.154191, "activity_30": 45.15643}, "trend_signal": 1, "fair_value": 48.611218, "relative_strength": 17.466824, "rate_of_change": 0.8690828976507281, "market_dynamics": 0.040618, "expectation": {"probability": 33.211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.619999, "high": 47.799999, "low": 43.5, "close": 46.16, "volume": 12568}, "trend_line": 44.520334, "activity_lines": {"activity_5": 47.304, "activity_10": 45.707819, "activity_20": 45.215286, "activity_30": 45.284065}, "trend_signal": 1, "fair_value": 48.496859, "relative_strength": 9.92773, "rate_of_change": 0.7665328698439581, "market_dynamics": 0.174358, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 47.66, "low": 42.599998, "close": 45.700001, "volume": 9879}, "trend_line": 44.817, "activity_lines": {"activity_5": 46.77, "activity_10": 45.951637, "activity_20": 45.238858, "activity_30": 45.360172}, "trend_signal": 1, "fair_value": 48.349423, "relative_strength": 5.932828, "rate_of_change": 0.666360679144954, "market_dynamics": 0.123864, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 41.0, "close": 42.099998, "volume": 29030}, "trend_line": 44.963667, "activity_lines": {"activity_5": 44.961333, "activity_10": 45.489273, "activity_20": 44.926048, "activity_30": 45.184882}, "trend_signal": 0, "fair_value": 48.183398, "relative_strength": -4.214157, "rate_of_change": 0.32725751388982033, "market_dynamics": 0.085794, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.700001, "high": 43.959999, "low": 40.380001, "close": 42.779999, "volume": 7144}, "trend_line": 45.091, "activity_lines": {"activity_5": 43.969333, "activity_10": 45.134545, "activity_20": 44.694191, "activity_30": 45.044}, "trend_signal": 0, "fair_value": 48.047372, "relative_strength": -0.732145, "rate_of_change": 0.2831908705310893, "market_dynamics": -0.060922, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.959999, "high": 43.779999, "low": 40.599998, "close": 42.0, "volume": 4677}, "trend_line": 45.224334, "activity_lines": {"activity_5": 42.998666, "activity_10": 44.591818, "activity_20": 44.407952, "activity_30": 44.844581}, "trend_signal": 0, "fair_value": 47.899936, "relative_strength": -2.862483, "rate_of_change": 0.2956998070568358, "market_dynamics": -0.202103, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 38.060001, "close": 39.0, "volume": 15973}, "trend_line": 45.157667, "activity_lines": {"activity_5": 41.416, "activity_10": 43.430909, "activity_20": 43.859333, "activity_30": 44.443011}, "trend_signal": 0, "fair_value": 47.742885, "relative_strength": -6.977069, "rate_of_change": -0.14741400061303828, "market_dynamics": -0.378003, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 42.0, "low": 35.02, "close": 36.380001, "volume": 10123}, "trend_line": 44.960334, "activity_lines": {"activity_5": 39.437333, "activity_10": 41.898364, "activity_20": 43.109952, "activity_30": 43.87671}, "trend_signal": 0, "fair_value": 47.550449, "relative_strength": -10.895146, "rate_of_change": -0.43698670261241207, "market_dynamics": -0.64503, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.959999, "high": 40.599998, "low": 34.32, "close": 40.599998, "volume": 11258}, "trend_line": 44.769, "activity_lines": {"activity_5": 39.486666, "activity_10": 41.282181, "activity_20": 42.817048, "activity_30": 43.595398}, "trend_signal": 0, "fair_value": 47.383782, "relative_strength": -1.040504, "rate_of_change": -0.4255617851949337, "market_dynamics": -0.717803, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.599998, "high": 42.5, "low": 38.02, "close": 42.200001, "volume": 7954}, "trend_line": 44.525667, "activity_lines": {"activity_5": 40.169333, "activity_10": 41.145091, "activity_20": 42.702238, "activity_30": 43.429656}, "trend_signal": 0, "fair_value": 47.237628, "relative_strength": 1.800023, "rate_of_change": -0.5435301212892846, "market_dynamics": -0.673973, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.779999, "high": 47.98, "low": 41.0, "close": 45.0, "volume": 7117}, "trend_line": 44.409667, "activity_lines": {"activity_5": 41.824, "activity_10": 41.604363, "activity_20": 42.869809, "activity_30": 43.460258}, "trend_signal": 0, "fair_value": 47.128654, "relative_strength": 7.758295, "rate_of_change": -0.2605238906359329, "market_dynamics": -0.600875, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 45.880001, "low": 42.52, "close": 43.5, "volume": 165781}, "trend_line": 44.277, "activity_lines": {"activity_5": 42.778667, "activity_10": 41.842182, "activity_20": 42.894524, "activity_30": 43.40157}, "trend_signal": 0, "fair_value": 47.003654, "relative_strength": 2.655397, "rate_of_change": -0.2987345075116143, "market_dynamics": -0.302155, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.939999, "high": 54.900002, "low": 43.939999, "close": 54.5, "volume": 115623}, "trend_line": 44.525, "activity_lines": {"activity_5": 47.1, "activity_10": 44.128364, "activity_20": 43.97619, "activity_30": 44.061118}, "trend_signal": 0, "fair_value": 46.974167, "relative_strength": 25.779106, "rate_of_change": 0.5601102152358958, "market_dynamics": 0.214912, "expectation": {"probability": 33.1622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.599998, "close": 54.950001, "volume": 22813}, "trend_line": 44.84, "activity_lines": {"activity_5": 50.363334, "activity_10": 46.336364, "activity_20": 45.045286, "activity_30": 44.733699}, "trend_signal": 0, "fair_value": 46.962949, "relative_strength": 25.12076, "rate_of_change": 0.7074677147669958, "market_dynamics": 0.630124, "expectation": {"probability": 33.1622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 48210}, "trend_line": 45.108, "activity_lines": {"activity_5": 52.686667, "activity_10": 48.319818, "activity_20": 46.053762, "activity_30": 45.389183}, "trend_signal": 1, "fair_value": 46.971282, "relative_strength": 22.081963, "rate_of_change": 0.5976806422836609, "market_dynamics": 1.078854, "expectation": {"probability": 30.0425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.099998, "high": 56.5, "low": 52.5, "close": 55.099998, "volume": 44261}, "trend_line": 45.381333, "activity_lines": {"activity_5": 54.19, "activity_10": 50.099273, "activity_20": 47.001476, "activity_30": 46.033828}, "trend_signal": 1, "fair_value": 46.973205, "relative_strength": 26.009652, "rate_of_change": 0.605952380952383, "market_dynamics": 1.400557, "expectation": {"probability": 31.8511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.099998, "high": 56.099998, "low": 52.200001, "close": 54.0, "volume": 14795}, "trend_line": 45.54, "activity_lines": {"activity_5": 54.653333, "activity_10": 51.440545, "activity_20": 47.763, "activity_30": 46.589871}, "trend_signal": 1, "fair_value": 46.924487, "relative_strength": 21.589187, "rate_of_change": 0.3496305408217102, "market_dynamics": 1.324583, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.450001, "high": 58.0, "low": 54.0, "close": 57.150002, "volume": 65338}, "trend_line": 45.850333, "activity_lines": {"activity_5": 55.466667, "activity_10": 53.081818, "activity_20": 48.780524, "activity_30": 47.338903}, "trend_signal": 1, "fair_value": 46.913269, "relative_strength": 29.19627, "rate_of_change": 0.6814514712340799, "market_dynamics": 1.360917, "expectation": {"probability": 32.9446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.150002, "high": 62.0, "low": 56.049999, "close": 61.400002, "volume": 28094}, "trend_line": 46.363667, "activity_lines": {"activity_5": 57.520001, "activity_10": 55.118182, "activity_20": 50.142953, "activity_30": 48.342108}, "trend_signal": 1, "fair_value": 46.924167, "relative_strength": 37.560529, "rate_of_change": 1.11958619798901, "market_dynamics": 1.326572, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.049999, "high": 74.0, "low": 59.200001, "close": 69.050003, "volume": 97096}, "trend_line": 47.148667, "activity_lines": {"activity_5": 61.693335, "activity_10": 58.167274, "activity_20": 52.184191, "activity_30": 49.805742}, "trend_signal": 1, "fair_value": 46.962949, "relative_strength": 51.929671, "rate_of_change": 1.6931361361041692, "market_dynamics": 1.372568, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.050003, "high": 69.050003, "low": 69.050003, "close": 69.050003, "volume": 0}, "trend_line": 47.950334, "activity_lines": {"activity_5": 64.930002, "activity_10": 60.728183, "activity_20": 54.120429, "activity_30": 51.218732}, "trend_signal": 1, "fair_value": 46.995321, "relative_strength": 51.929671, "rate_of_change": 1.7002962141008031, "market_dynamics": 1.389684, "expectation": {"probability": 39.3605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db5e1747-abcd-4e81-a35e-4dfeb30fef0d/", "share_image": "https://sharemaestro.com/terminal/db5e1747-abcd-4e81-a35e-4dfeb30fef0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}