{"ticker": {"uuid": "db5f1206-9c75-404f-b41e-940f6678c420", "symbol": "FB", "name": "ProShares S&P 500 Dynamic Buffer ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FB rose 5.81%, moving from 42.11 to 44.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.43 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.56"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5551, "high": 44.73, "low": 44.5551, "close": 44.56, "volume": 1532}, "trend_line": 42.534957, "activity_lines": {"activity_5": 44.484227, "activity_10": 44.059969, "activity_20": 43.354321, "activity_30": 42.996812}, "trend_signal": 1, "fair_value": 41.7652, "relative_strength": null, "rate_of_change": 0.23291480697914843, "market_dynamics": 1.426462, "expectation": {"probability": 59.7518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 39.924936, "high": 40.86754, "low": 39.717662, "close": 39.9885, "volume": 94754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.9885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.04331, "high": 40.07292, "low": 39.855776, "close": 39.93, "volume": 111766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.95925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.964361, "high": 40.003842, "low": 39.836049, "close": 39.9462, "volume": 119127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.9549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.102591, "high": 40.408567, "low": 39.885447, "close": 40.0335, "volume": 12684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.97455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.132157, "high": 40.151897, "low": 39.7411, "close": 39.7411, "volume": 6253}, "trend_line": null, "activity_lines": {"activity_5": 39.901773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.92786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.954463, "high": 40.211088, "low": 39.7768, "close": 39.7768, "volume": 15748}, "trend_line": null, "activity_lines": {"activity_5": 39.85142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.902683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.180064, "high": 40.452975, "low": 40.132194, "close": 40.261, "volume": 58381}, "trend_line": null, "activity_lines": {"activity_5": 39.97658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.953871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.625712, "high": 40.625712, "low": 40.072981, "close": 40.3453, "volume": 44251}, "trend_line": null, "activity_lines": {"activity_5": 40.107773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.329621, "high": 40.813261, "low": 40.2704, "close": 40.2704, "volume": 29364}, "trend_line": null, "activity_lines": {"activity_5": 40.187393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.032533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.428267, "high": 40.6158, "low": 40.220993, "close": 40.6158, "volume": 29289}, "trend_line": null, "activity_lines": {"activity_5": 40.366353, "activity_10": 40.188516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.09086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.665209, "high": 41.109367, "low": 40.388843, "close": 40.7343, "volume": 11137}, "trend_line": null, "activity_lines": {"activity_5": 40.5265, "activity_10": 40.305505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.149355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.892185, "high": 40.892185, "low": 40.704651, "close": 40.8682, "volume": 16473}, "trend_line": null, "activity_lines": {"activity_5": 40.667447, "activity_10": 40.43328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.209258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.005802, "high": 41.392089, "low": 40.807706, "close": 40.954, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": 40.796513, "activity_10": 40.559596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.266546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.540668, "high": 41.540668, "low": 40.589809, "close": 40.986, "volume": 64651}, "trend_line": null, "activity_lines": {"activity_5": 40.895667, "activity_10": 40.673407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.317936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.058852, "high": 41.174144, "low": 40.5442, "close": 40.5442, "volume": 9980}, "trend_line": null, "activity_lines": {"activity_5": 40.799847, "activity_10": 40.689573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.33302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.669038, "high": 40.857229, "low": 40.669038, "close": 40.7978, "volume": 8660}, "trend_line": null, "activity_lines": {"activity_5": 40.793333, "activity_10": 40.737245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.362069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.986348, "high": 41.293, "low": 40.976047, "close": 41.293, "volume": 1833}, "trend_line": null, "activity_lines": {"activity_5": 40.947653, "activity_10": 40.856391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.416829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.402945, "high": 41.679288, "low": 41.402945, "close": 41.5948, "volume": 7051}, "trend_line": null, "activity_lines": {"activity_5": 41.174253, "activity_10": 41.011645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.482272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.540654, "high": 41.629797, "low": 41.413674, "close": 41.4318, "volume": 9002}, "trend_line": null, "activity_lines": {"activity_5": 41.3038, "activity_10": 41.114545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.532247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.610125, "high": 41.610125, "low": 41.273165, "close": 41.3423, "volume": 3377}, "trend_line": null, "activity_lines": {"activity_5": 41.373793, "activity_10": 41.180056, "activity_20": 40.860645, "activity_30": null}, "trend_signal": 0, "fair_value": 40.57275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.323747, "high": 41.5991, "low": 40.995998, "close": 41.2558, "volume": 3825}, "trend_line": null, "activity_lines": {"activity_5": 41.361747, "activity_10": 41.216631, "activity_20": 40.925698, "activity_30": null}, "trend_signal": 0, "fair_value": 40.605276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.421761, "high": 42.214143, "low": 41.421761, "close": 41.917, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": 41.539567, "activity_10": 41.363942, "activity_20": 41.047687, "activity_30": null}, "trend_signal": 0, "fair_value": 40.6649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.897199, "high": 42.125009, "low": 41.7619, "close": 41.7619, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 41.624087, "activity_10": 41.463984, "activity_20": 41.145442, "activity_30": null}, "trend_signal": 0, "fair_value": 40.712596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.768403, "high": 41.783755, "low": 41.649546, "close": 41.6855, "volume": 4791}, "trend_line": null, "activity_lines": {"activity_5": 41.672, "activity_10": 41.535445, "activity_20": 41.227276, "activity_30": null}, "trend_signal": 0, "fair_value": 40.753133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.758522, "high": 41.8856, "low": 41.6048, "close": 41.8856, "volume": 3412}, "trend_line": null, "activity_lines": {"activity_5": 41.7697, "activity_10": 41.630571, "activity_20": 41.3203, "activity_30": null}, "trend_signal": 0, "fair_value": 40.798432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.226541, "high": 42.309619, "low": 42.0821, "close": 42.0821, "volume": 3790}, "trend_line": null, "activity_lines": {"activity_5": 41.89668, "activity_10": 41.737035, "activity_20": 41.421826, "activity_30": null}, "trend_signal": 0, "fair_value": 40.847804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.062794, "high": 42.087, "low": 41.97852, "close": 42.087, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 41.970207, "activity_10": 41.821038, "activity_20": 41.512841, "activity_30": null}, "trend_signal": 0, "fair_value": 40.8937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.176571, "high": 42.515359, "low": 42.176571, "close": 42.4531, "volume": 6085}, "trend_line": null, "activity_lines": {"activity_5": 42.154433, "activity_10": 41.957169, "activity_20": 41.630028, "activity_30": null}, "trend_signal": 0, "fair_value": 40.949393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.32616, "high": 42.525389, "low": 42.306237, "close": 42.3417, "volume": 3903}, "trend_line": null, "activity_lines": {"activity_5": 42.255447, "activity_10": 42.05744, "activity_20": 41.726568, "activity_30": null}, "trend_signal": 0, "fair_value": 40.997403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.013206, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.166778, "high": 42.216586, "low": 41.869031, "close": 42.1612, "volume": 4822}, "trend_line": 41.036197, "activity_lines": {"activity_5": 42.252547, "activity_10": 42.108349, "activity_20": 41.796054, "activity_30": 41.482393}, "trend_signal": 1, "fair_value": 41.036197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.286358, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.306174, "high": 42.306174, "low": 42.0928, "close": 42.0928, "volume": 1624}, "trend_line": 41.10634, "activity_lines": {"activity_5": 42.208473, "activity_10": 42.131933, "activity_20": 41.851667, "activity_30": 41.550561}, "trend_signal": 1, "fair_value": 41.070281, "relative_strength": null, "rate_of_change": 0.17092958199806288, "market_dynamics": 1.083257, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.099209, "high": 42.2565, "low": 41.906156, "close": 42.2565, "volume": 5688}, "trend_line": 41.18389, "activity_lines": {"activity_5": 42.218253, "activity_10": 42.170062, "activity_20": 41.916401, "activity_30": 41.624765}, "trend_signal": 1, "fair_value": 41.10735, "relative_strength": null, "rate_of_change": 0.1886570295482281, "market_dynamics": 0.863273, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.377484, "high": 42.377484, "low": 42.119882, "close": 42.1668, "volume": 1124}, "trend_line": 41.25791, "activity_lines": {"activity_5": 42.186833, "activity_10": 42.185709, "activity_20": 41.965981, "activity_30": 41.688178}, "trend_signal": 1, "fair_value": 41.139455, "relative_strength": null, "rate_of_change": 0.17973047227934133, "market_dynamics": 0.49905, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.196702, "high": 42.2488, "low": 42.067104, "close": 42.2488, "volume": 775}, "trend_line": 41.331753, "activity_lines": {"activity_5": 42.201833, "activity_10": 42.208904, "activity_20": 42.017596, "activity_30": 41.752107}, "trend_signal": 1, "fair_value": 41.172082, "relative_strength": null, "rate_of_change": 0.1789790127517282, "market_dynamics": 0.238429, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.197578, "high": 42.515846, "low": 42.196582, "close": 42.4502, "volume": 1525}, "trend_line": 41.422057, "activity_lines": {"activity_5": 42.29016, "activity_10": 42.258475, "activity_20": 42.082379, "activity_30": 41.824265}, "trend_signal": 1, "fair_value": 41.2086, "relative_strength": null, "rate_of_change": 0.21848577291169644, "market_dynamics": 0.242768, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.435703, "high": 42.439687, "low": 41.738402, "close": 42.2556, "volume": 3719}, "trend_line": 41.504683, "activity_lines": {"activity_5": 42.294353, "activity_10": 42.262398, "activity_20": 42.119551, "activity_30": 41.878042}, "trend_signal": 1, "fair_value": 41.237683, "relative_strength": null, "rate_of_change": 0.19947343513142682, "market_dynamics": 0.056933, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.077136, "high": 42.319199, "low": 42.077136, "close": 42.1123, "volume": 763}, "trend_line": 41.566393, "activity_lines": {"activity_5": 42.239927, "activity_10": 42.237113, "activity_20": 42.136135, "activity_30": 41.917243}, "trend_signal": 1, "fair_value": 41.261322, "relative_strength": null, "rate_of_change": 0.14868201740029657, "market_dynamics": -0.080059, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.336109, "high": 42.34607, "low": 41.947613, "close": 42.0542, "volume": 2615}, "trend_line": 41.623357, "activity_lines": {"activity_5": 42.175747, "activity_10": 42.200804, "activity_20": 42.143283, "activity_30": 41.948714}, "trend_signal": 1, "fair_value": 41.282187, "relative_strength": null, "rate_of_change": 0.1370434042713321, "market_dynamics": -0.200561, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.33, "high": 42.4101, "low": 41.99, "close": 41.9957, "volume": 583}, "trend_line": 41.680867, "activity_lines": {"activity_5": 42.099573, "activity_10": 42.161111, "activity_20": 42.142673, "activity_30": 41.972736}, "trend_signal": 1, "fair_value": 41.300482, "relative_strength": null, "rate_of_change": 0.1381676158412706, "market_dynamics": -0.428367, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.9902, "high": 46.01, "low": 41.9902, "close": 42.4118, "volume": 4452}, "trend_line": 41.740733, "activity_lines": {"activity_5": 42.178973, "activity_10": 42.203364, "activity_20": 42.179006, "activity_30": 42.019893}, "trend_signal": 1, "fair_value": 41.328265, "relative_strength": null, "rate_of_change": 0.14362944993442564, "market_dynamics": -0.425242, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.4075, "high": 42.7111, "low": 42.3497, "close": 42.6553, "volume": 712}, "trend_line": 41.804767, "activity_lines": {"activity_5": 42.3421, "activity_10": 42.285333, "activity_20": 42.233436, "activity_30": 42.078897}, "trend_signal": 1, "fair_value": 41.360632, "relative_strength": null, "rate_of_change": 0.15340890156385006, "market_dynamics": -0.326772, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.605, "high": 43.5, "low": 42.605, "close": 43.4688, "volume": 1504}, "trend_line": 41.891453, "activity_lines": {"activity_5": 42.749747, "activity_10": 42.504984, "activity_20": 42.358679, "activity_30": 42.186254}, "trend_signal": 1, "fair_value": 41.410826, "relative_strength": null, "rate_of_change": 0.20735912724977099, "market_dynamics": -0.036494, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.1, "high": 43.662, "low": 43.1, "close": 43.662, "volume": 5660}, "trend_line": 41.98172, "activity_lines": {"activity_5": 43.13136, "activity_10": 42.73772, "activity_20": 42.494931, "activity_30": 42.300483}, "trend_signal": 1, "fair_value": 41.463179, "relative_strength": null, "rate_of_change": 0.21547832203386288, "market_dynamics": 0.441224, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.6148, "high": 44.01, "low": 43.5317, "close": 43.7762, "volume": 2447}, "trend_line": 42.074727, "activity_lines": {"activity_5": 43.443853, "activity_10": 42.964035, "activity_20": 42.633012, "activity_30": 42.416256}, "trend_signal": 1, "fair_value": 41.515748, "relative_strength": null, "rate_of_change": 0.22154166146599058, "market_dynamics": 0.856698, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.7451, "high": 44.36, "low": 43.7451, "close": 44.3223, "volume": 1443}, "trend_line": 42.200663, "activity_lines": {"activity_5": 43.81968, "activity_10": 43.261869, "activity_20": 42.813147, "activity_30": 42.561261}, "trend_signal": 1, "fair_value": 41.578116, "relative_strength": null, "rate_of_change": 0.29931507339309843, "market_dynamics": 1.253039, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.325, "high": 44.61, "low": 44.03, "close": 44.575, "volume": 18332}, "trend_line": 42.32657, "activity_lines": {"activity_5": 44.152373, "activity_10": 43.571611, "activity_20": 43.005745, "activity_30": 42.714444}, "trend_signal": 1, "fair_value": 41.643265, "relative_strength": null, "rate_of_change": 0.29835313250883755, "market_dynamics": 1.467524, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.47, "high": 44.63, "low": 44.39, "close": 44.5794, "volume": 6693}, "trend_line": 42.436117, "activity_lines": {"activity_5": 44.358553, "activity_10": 43.839982, "activity_20": 43.186891, "activity_30": 42.859788}, "trend_signal": 1, "fair_value": 41.705736, "relative_strength": null, "rate_of_change": 0.25881379001418325, "market_dynamics": 1.491738, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5551, "high": 44.73, "low": 44.5551, "close": 44.56, "volume": 1532}, "trend_line": 42.534957, "activity_lines": {"activity_5": 44.484227, "activity_10": 44.059969, "activity_20": 43.354321, "activity_30": 42.996812}, "trend_signal": 1, "fair_value": 41.7652, "relative_strength": null, "rate_of_change": 0.23291480697914843, "market_dynamics": 1.426462, "expectation": {"probability": 59.7518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db5f1206-9c75-404f-b41e-940f6678c420/", "share_image": "https://sharemaestro.com/terminal/db5f1206-9c75-404f-b41e-940f6678c420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}