{"ticker": {"uuid": "db63385d-3220-4a79-817f-37d7716f52d4", "symbol": "0759", "name": "CEC International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0759 fell 11.37%, moving from 0.21 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.73 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 32.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-11.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.73"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.183, "close": 0.187, "volume": 268000}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.207564, "activity_20": 0.212, "activity_30": 0.215615}, "trend_signal": 0, "fair_value": 0.224137, "relative_strength": -15.734546, "rate_of_change": -1.0860007231077646, "market_dynamics": -0.346977, "expectation": {"probability": 32.5083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.393429, "high": 0.417714, "low": 0.378857, "close": 0.398286, "volume": 450000}, "trend_line": 0.461914, "activity_lines": {"activity_5": 0.403791, "activity_10": 0.419746, "activity_20": 0.438508, "activity_30": 0.451526}, "trend_signal": 0, "fair_value": 0.603336, "relative_strength": -15.017408, "rate_of_change": -0.20998690822362923, "market_dynamics": -1.351779, "expectation": {"probability": 34.8305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.398286, "high": 0.398286, "low": 0.388571, "close": 0.398286, "volume": 602000}, "trend_line": 0.460619, "activity_lines": {"activity_5": 0.400229, "activity_10": 0.413387, "activity_20": 0.433142, "activity_30": 0.447421}, "trend_signal": 0, "fair_value": 0.602605, "relative_strength": -17.391315, "rate_of_change": -0.28035521763791327, "market_dynamics": -1.341896, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.388571, "high": 0.403143, "low": 0.374, "close": 0.388571, "volume": 244000}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.395695, "activity_10": 0.40641, "activity_20": 0.427359, "activity_30": 0.442773}, "trend_signal": 0, "fair_value": 0.601812, "relative_strength": -14.19724, "rate_of_change": -0.35148354713982305, "market_dynamics": -1.308663, "expectation": {"probability": 34.2072, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.383714, "high": 0.408, "low": 0.383714, "close": 0.398286, "volume": 268000}, "trend_line": 0.457381, "activity_lines": {"activity_5": 0.396019, "activity_10": 0.402878, "activity_20": 0.423103, "activity_30": 0.438856}, "trend_signal": 0, "fair_value": 0.600901, "relative_strength": -11.941437, "rate_of_change": -0.352723311546849, "market_dynamics": -1.18564, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.393429, "high": 0.412857, "low": 0.383714, "close": 0.393429, "volume": 366000}, "trend_line": 0.455438, "activity_lines": {"activity_5": 0.394724, "activity_10": 0.399434, "activity_20": 0.418801, "activity_30": 0.43473}, "trend_signal": 0, "fair_value": 0.599781, "relative_strength": -10.088451, "rate_of_change": -0.4248099505663709, "market_dynamics": -1.099783, "expectation": {"probability": 34.6748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.383714, "high": 0.408, "low": 0.383714, "close": 0.393429, "volume": 288000}, "trend_line": 0.452362, "activity_lines": {"activity_5": 0.394076, "activity_10": 0.396873, "activity_20": 0.414893, "activity_30": 0.430729}, "trend_signal": 0, "fair_value": 0.598601, "relative_strength": -14.49802, "rate_of_change": -0.675393796740725, "market_dynamics": -1.07944, "expectation": {"probability": 34.3863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.403143, "high": 0.427429, "low": 0.383714, "close": 0.398286, "volume": 206000}, "trend_line": 0.4488, "activity_lines": {"activity_5": 0.395372, "activity_10": 0.396255, "activity_20": 0.411816, "activity_30": 0.427241}, "trend_signal": 0, "fair_value": 0.596497, "relative_strength": -11.550378, "rate_of_change": -0.7874224625410644, "market_dynamics": -0.976472, "expectation": {"probability": 33.3187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.398286, "high": 0.417714, "low": 0.398286, "close": 0.398286, "volume": 588000}, "trend_line": 0.445562, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.396255, "activity_20": 0.409087, "activity_30": 0.423982}, "trend_signal": 0, "fair_value": 0.594392, "relative_strength": -14.873908, "rate_of_change": -0.7214795008912575, "market_dynamics": -0.772275, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.398286, "high": 0.398286, "low": 0.378857, "close": 0.388571, "volume": 394000}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.394076, "activity_10": 0.394753, "activity_20": 0.405733, "activity_30": 0.420305}, "trend_signal": 0, "fair_value": 0.592166, "relative_strength": -14.96231, "rate_of_change": -0.7994398086012742, "market_dynamics": -0.633224, "expectation": {"probability": 34.2156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.378857, "high": 0.383714, "low": 0.378857, "close": 0.378857, "volume": 32000}, "trend_line": 0.437791, "activity_lines": {"activity_5": 0.388895, "activity_10": 0.391662, "activity_20": 0.401801, "activity_30": 0.416231}, "trend_signal": 0, "fair_value": 0.589698, "relative_strength": -14.677869, "rate_of_change": -0.9522624434389181, "market_dynamics": -0.645525, "expectation": {"probability": 33.8728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.374, "high": 0.378857, "low": 0.359429, "close": 0.374, "volume": 462000}, "trend_line": 0.433419, "activity_lines": {"activity_5": 0.383067, "activity_10": 0.38813, "activity_20": 0.397777, "activity_30": 0.412116}, "trend_signal": 0, "fair_value": 0.587199, "relative_strength": -10.222178, "rate_of_change": -0.9986500407728773, "market_dynamics": -0.517103, "expectation": {"probability": 33.473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.369143, "high": 0.369143, "low": 0.344857, "close": 0.354571, "volume": 134000}, "trend_line": 0.4284, "activity_lines": {"activity_5": 0.372057, "activity_10": 0.381506, "activity_20": 0.392295, "activity_30": 0.407029}, "trend_signal": 0, "fair_value": 0.584755, "relative_strength": -15.230808, "rate_of_change": -1.1580018411744746, "market_dynamics": -0.801733, "expectation": {"probability": 33.0824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.354571, "high": 0.354571, "low": 0.34, "close": 0.349714, "volume": 4000}, "trend_line": 0.422895, "activity_lines": {"activity_5": 0.362343, "activity_10": 0.374795, "activity_20": 0.38686, "activity_30": 0.401952}, "trend_signal": 0, "fair_value": 0.582339, "relative_strength": -17.043263, "rate_of_change": -1.2850140056022368, "market_dynamics": -1.069932, "expectation": {"probability": 32.7009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.349714, "high": 0.369143, "low": 0.34, "close": 0.364286, "volume": 282000}, "trend_line": 0.418848, "activity_lines": {"activity_5": 0.360724, "activity_10": 0.371439, "activity_20": 0.383437, "activity_30": 0.398171}, "trend_signal": 0, "fair_value": 0.580316, "relative_strength": -12.325805, "rate_of_change": -0.9569751356719806, "market_dynamics": -0.89587, "expectation": {"probability": 31.8422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.344857, "high": 0.364286, "low": 0.344857, "close": 0.349714, "volume": 94000}, "trend_line": 0.414638, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.366052, "activity_20": 0.379042, "activity_30": 0.393711}, "trend_signal": 0, "fair_value": 0.578318, "relative_strength": -15.308149, "rate_of_change": -1.0051379020551587, "market_dynamics": -1.029021, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.349714, "low": 0.315714, "close": 0.344857, "volume": 34000}, "trend_line": 0.410429, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.360576, "activity_20": 0.374624, "activity_30": 0.389209}, "trend_signal": 0, "fair_value": 0.576647, "relative_strength": -15.449144, "rate_of_change": -1.0151023302254059, "market_dynamics": -0.996765, "expectation": {"probability": 32.781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.335143, "high": 0.34, "low": 0.315714, "close": 0.34, "volume": 48000}, "trend_line": 0.406057, "activity_lines": {"activity_5": 0.347124, "activity_10": 0.355101, "activity_20": 0.370253, "activity_30": 0.384665}, "trend_signal": 0, "fair_value": 0.575005, "relative_strength": -14.882936, "rate_of_change": -1.0652268723701266, "market_dynamics": -0.946764, "expectation": {"probability": 32.0315, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.320571, "high": 0.34, "low": 0.310857, "close": 0.34, "volume": 272000}, "trend_line": 0.40201, "activity_lines": {"activity_5": 0.343886, "activity_10": 0.350686, "activity_20": 0.366321, "activity_30": 0.380403}, "trend_signal": 0, "fair_value": 0.572854, "relative_strength": -12.837076, "rate_of_change": -0.996658104650338, "market_dynamics": -1.214336, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.315, "close": 0.345, "volume": 78000}, "trend_line": 0.398129, "activity_lines": {"activity_5": 0.342962, "activity_10": 0.348239, "activity_20": 0.363212, "activity_30": 0.376725}, "trend_signal": 0, "fair_value": 0.570734, "relative_strength": -12.721636, "rate_of_change": -0.9653988706748509, "market_dynamics": -1.226335, "expectation": {"probability": 31.1874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 6000}, "trend_line": 0.394076, "activity_lines": {"activity_5": 0.33999, "activity_10": 0.344766, "activity_20": 0.359405, "activity_30": 0.372652}, "trend_signal": 0, "fair_value": 0.568551, "relative_strength": -11.560757, "rate_of_change": -1.018011749960447, "market_dynamics": -1.317536, "expectation": {"probability": 31.9555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 58800}, "trend_line": 0.389691, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.340273, "activity_20": 0.354969, "activity_30": 0.368196}, "trend_signal": 0, "fair_value": 0.566544, "relative_strength": -14.812394, "rate_of_change": -1.112729524254198, "market_dynamics": -1.475974, "expectation": {"probability": 31.6695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 114000}, "trend_line": 0.384643, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.333943, "activity_20": 0.349454, "activity_30": 0.363054}, "trend_signal": 0, "fair_value": 0.5642, "relative_strength": -19.399671, "rate_of_change": -1.2953853181110153, "market_dynamics": -1.566068, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 26000}, "trend_line": 0.378948, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.328423, "activity_20": 0.34436, "activity_30": 0.358239}, "trend_signal": 0, "fair_value": 0.561916, "relative_strength": -16.751483, "rate_of_change": -1.4805936933728172, "market_dynamics": -1.752927, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 380000}, "trend_line": 0.374557, "activity_lines": {"activity_5": 0.317, "activity_10": 0.325444, "activity_20": 0.340592, "activity_30": 0.354436}, "trend_signal": 0, "fair_value": 0.559335, "relative_strength": -14.850447, "rate_of_change": -1.1587341798874868, "market_dynamics": -1.600877, "expectation": {"probability": 30.5973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 206000}, "trend_line": 0.370157, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.321452, "activity_20": 0.336244, "activity_30": 0.350271}, "trend_signal": 0, "fair_value": 0.556691, "relative_strength": -17.47348, "rate_of_change": -1.174721070491263, "market_dynamics": -1.446033, "expectation": {"probability": 31.2831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.305, "volume": 134000}, "trend_line": 0.365267, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.317273, "activity_20": 0.331818, "activity_30": 0.346067}, "trend_signal": 0, "fair_value": 0.554195, "relative_strength": -14.842587, "rate_of_change": -1.3210610632785562, "market_dynamics": -1.302351, "expectation": {"probability": 31.0164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 620000}, "trend_line": 0.360191, "activity_lines": {"activity_5": 0.3, "activity_10": 0.309273, "activity_20": 0.325431, "activity_30": 0.340566}, "trend_signal": 0, "fair_value": 0.551418, "relative_strength": -19.042645, "rate_of_change": -1.3896683795689249, "market_dynamics": -1.152178, "expectation": {"probability": 30.7043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 624000}, "trend_line": 0.355595, "activity_lines": {"activity_5": 0.29, "activity_10": 0.301455, "activity_20": 0.319132, "activity_30": 0.33507}, "trend_signal": 0, "fair_value": 0.548609, "relative_strength": -22.047593, "rate_of_change": -1.275989683251383, "market_dynamics": -1.291091, "expectation": {"probability": 30.3985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 430000}, "trend_line": 0.350652, "activity_lines": {"activity_5": 0.274, "activity_10": 0.290273, "activity_20": 0.311039, "activity_30": 0.328257}, "trend_signal": 0, "fair_value": 0.5457, "relative_strength": -26.469336, "rate_of_change": -1.3900645397151183, "market_dynamics": -1.361764, "expectation": {"probability": 30.0986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.242, "close": 0.246, "volume": 452000}, "trend_line": 0.345414, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.280091, "activity_20": 0.303224, "activity_30": 0.321505}, "trend_signal": 0, "fair_value": 0.543006, "relative_strength": -29.959312, "rate_of_change": -1.4937887135963919, "market_dynamics": -1.445548, "expectation": {"probability": 29.8047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.244, "close": 0.25, "volume": 268000}, "trend_line": 0.340471, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.272255, "activity_20": 0.296424, "activity_30": 0.31535}, "trend_signal": 0, "fair_value": 0.540398, "relative_strength": -26.030541, "rate_of_change": -1.431036379532959, "market_dynamics": -1.536563, "expectation": {"probability": 29.5267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.241, "close": 0.25, "volume": 188000}, "trend_line": 0.335529, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.265782, "activity_20": 0.290214, "activity_30": 0.309513}, "trend_signal": 0, "fair_value": 0.53791, "relative_strength": -24.146574, "rate_of_change": -1.451518631542775, "market_dynamics": -1.57143, "expectation": {"probability": 31.4374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.232, "close": 0.238, "volume": 700000}, "trend_line": 0.33051, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.258218, "activity_20": 0.283359, "activity_30": 0.303221}, "trend_signal": 0, "fair_value": 0.534864, "relative_strength": -22.833967, "rate_of_change": -1.4958468567545564, "market_dynamics": -1.568389, "expectation": {"probability": 29.5582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.219, "close": 0.236, "volume": 1814000}, "trend_line": 0.3251, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.2516, "activity_20": 0.276845, "activity_30": 0.297123}, "trend_signal": 0, "fair_value": 0.531986, "relative_strength": -26.041952, "rate_of_change": -1.6368642401137712, "market_dynamics": -1.527343, "expectation": {"probability": 29.3569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.232, "close": 0.235, "volume": 176000}, "trend_line": 0.319819, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.246327, "activity_20": 0.270847, "activity_30": 0.29131}, "trend_signal": 0, "fair_value": 0.528981, "relative_strength": -23.736887, "rate_of_change": -1.6244232543832604, "market_dynamics": -1.560044, "expectation": {"probability": 28.726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.218, "close": 0.235, "volume": 146000}, "trend_line": 0.314538, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.242418, "activity_20": 0.265395, "activity_30": 0.285838}, "trend_signal": 0, "fair_value": 0.526036, "relative_strength": -24.180751, "rate_of_change": -1.6512464862938212, "market_dynamics": -1.506684, "expectation": {"probability": 29.7279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.234, "volume": 84000}, "trend_line": 0.309062, "activity_lines": {"activity_5": 0.235, "activity_10": 0.2396, "activity_20": 0.260371, "activity_30": 0.280642}, "trend_signal": 0, "fair_value": 0.522363, "relative_strength": -26.624745, "rate_of_change": -1.7409661153819194, "market_dynamics": -1.428932, "expectation": {"probability": 27.8613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.234, "high": 0.3, "low": 0.234, "close": 0.285, "volume": 1144000}, "trend_line": 0.305286, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.246891, "activity_20": 0.26071, "activity_30": 0.27909}, "trend_signal": 0, "fair_value": 0.519257, "relative_strength": -12.131313, "rate_of_change": -1.2217613294419896, "market_dynamics": -0.788485, "expectation": {"probability": 27.8502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.246, "close": 0.246, "volume": 200000}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.246909, "activity_20": 0.257595, "activity_30": 0.275265}, "trend_signal": 0, "fair_value": 0.516022, "relative_strength": -22.914203, "rate_of_change": -1.556900742254806, "market_dynamics": -0.250285, "expectation": {"probability": 28.3172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.237, "close": 0.265, "volume": 74000}, "trend_line": 0.296738, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.250455, "activity_20": 0.256762, "activity_30": 0.272972}, "trend_signal": 0, "fair_value": 0.512968, "relative_strength": -15.110133, "rate_of_change": -1.2627565026136873, "market_dynamics": 0.291741, "expectation": {"probability": 27.4025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.242, "close": 0.25, "volume": 44000}, "trend_line": 0.292605, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.250927, "activity_20": 0.254833, "activity_30": 0.269957}, "trend_signal": 0, "fair_value": 0.509819, "relative_strength": -20.983684, "rate_of_change": -1.392811166753162, "market_dynamics": 0.741572, "expectation": {"probability": 29.1593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.241, "close": 0.248, "volume": 156000}, "trend_line": 0.289052, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.251036, "activity_20": 0.253071, "activity_30": 0.267079}, "trend_signal": 0, "fair_value": 0.506656, "relative_strength": -19.921418, "rate_of_change": -1.2142649647135313, "market_dynamics": 0.596238, "expectation": {"probability": 28.8951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.248, "high": 0.295, "low": 0.236, "close": 0.24, "volume": 40000}, "trend_line": 0.285395, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.249727, "activity_20": 0.250843, "activity_30": 0.263915}, "trend_signal": 0, "fair_value": 0.503503, "relative_strength": -22.072644, "rate_of_change": -1.2651702807799172, "market_dynamics": 0.619407, "expectation": {"probability": 28.7348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.222, "close": 0.23, "volume": 116000}, "trend_line": 0.280919, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.246564, "activity_20": 0.247995, "activity_30": 0.260341}, "trend_signal": 0, "fair_value": 0.500285, "relative_strength": -25.445922, "rate_of_change": -1.568352634068584, "market_dynamics": 0.526525, "expectation": {"probability": 28.4294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.235, "high": 0.246, "low": 0.201, "close": 0.244, "volume": 428000}, "trend_line": 0.277395, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.246055, "activity_20": 0.24691, "activity_30": 0.257959}, "trend_signal": 0, "fair_value": 0.497037, "relative_strength": -20.153559, "rate_of_change": -1.254454130906052, "market_dynamics": 0.549954, "expectation": {"probability": 26.8651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.212, "close": 0.243, "volume": 482000}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.2452, "activity_20": 0.246043, "activity_30": 0.25574}, "trend_signal": 0, "fair_value": 0.493903, "relative_strength": -17.388182, "rate_of_change": -1.2238865156185157, "market_dynamics": 0.565304, "expectation": {"probability": 29.0246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.218, "high": 0.24, "low": 0.218, "close": 0.223, "volume": 394000}, "trend_line": 0.2701, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.240564, "activity_20": 0.243567, "activity_30": 0.252449}, "trend_signal": 0, "fair_value": 0.49064, "relative_strength": -29.600969, "rate_of_change": -1.4233576642335817, "market_dynamics": 0.512925, "expectation": {"probability": 28.7722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.191, "close": 0.227, "volume": 308000}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.236855, "activity_20": 0.241743, "activity_30": 0.249669}, "trend_signal": 0, "fair_value": 0.487524, "relative_strength": -30.777326, "rate_of_change": -1.3946686412439913, "market_dynamics": 0.516805, "expectation": {"probability": 26.9971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.201, "high": 0.228, "low": 0.201, "close": 0.228, "volume": 208000}, "trend_line": 0.262433, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.234382, "activity_20": 0.240243, "activity_30": 0.247196}, "trend_signal": 0, "fair_value": 0.484293, "relative_strength": -31.518557, "rate_of_change": -1.464332245722445, "market_dynamics": 0.416685, "expectation": {"probability": 27.6678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.226, "high": 0.232, "low": 0.206, "close": 0.22, "volume": 374000}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.230782, "activity_20": 0.238086, "activity_30": 0.244458}, "trend_signal": 0, "fair_value": 0.480952, "relative_strength": -35.207066, "rate_of_change": -1.460563267576879, "market_dynamics": 0.292912, "expectation": {"probability": 29.8018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.211, "volume": 262000}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.226364, "activity_20": 0.235195, "activity_30": 0.241387}, "trend_signal": 0, "fair_value": 0.477552, "relative_strength": -33.978731, "rate_of_change": -1.4694508894044742, "market_dynamics": 0.167404, "expectation": {"probability": 29.552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 98000}, "trend_line": 0.251633, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.223382, "activity_20": 0.232871, "activity_30": 0.238819}, "trend_signal": 0, "fair_value": 0.474118, "relative_strength": -30.022378, "rate_of_change": -1.2429356357927908, "market_dynamics": -0.107398, "expectation": {"probability": 28.6617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.208, "high": 0.23, "low": 0.208, "close": 0.228, "volume": 120000}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.223364, "activity_20": 0.231952, "activity_30": 0.237295}, "trend_signal": 0, "fair_value": 0.470647, "relative_strength": -26.274062, "rate_of_change": -1.086105558491925, "market_dynamics": -0.170321, "expectation": {"probability": 29.1094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.199, "close": 0.21, "volume": 292000}, "trend_line": 0.245233, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.220291, "activity_20": 0.229367, "activity_30": 0.234785}, "trend_signal": 0, "fair_value": 0.46706, "relative_strength": -29.830619, "rate_of_change": -1.4732824427480928, "market_dynamics": -0.337522, "expectation": {"probability": 29.3798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.196, "volume": 94000}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.215036, "activity_20": 0.225571, "activity_30": 0.231609}, "trend_signal": 0, "fair_value": 0.463565, "relative_strength": -34.086669, "rate_of_change": -1.5495467575734088, "market_dynamics": -0.56969, "expectation": {"probability": 29.2921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.195, "high": 0.213, "low": 0.19, "close": 0.194, "volume": 364000}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.210291, "activity_20": 0.221771, "activity_30": 0.228548}, "trend_signal": 0, "fair_value": 0.460116, "relative_strength": -32.826644, "rate_of_change": -1.532516267453086, "market_dynamics": -0.575335, "expectation": {"probability": 29.1655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 218000}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.207527, "activity_20": 0.218738, "activity_30": 0.226114}, "trend_signal": 0, "fair_value": 0.456706, "relative_strength": -30.225743, "rate_of_change": -1.121426137725937, "market_dynamics": -0.772248, "expectation": {"probability": 29.0462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.191, "close": 0.198, "volume": 190000}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.204818, "activity_20": 0.215676, "activity_30": 0.223723}, "trend_signal": 0, "fair_value": 0.453163, "relative_strength": -32.021504, "rate_of_change": -1.0920290810704973, "market_dynamics": -0.847479, "expectation": {"probability": 29.5086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.186, "close": 0.19, "volume": 96000}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.201182, "activity_20": 0.212267, "activity_30": 0.220981}, "trend_signal": 0, "fair_value": 0.449569, "relative_strength": -30.653308, "rate_of_change": -0.8602150537634415, "market_dynamics": -0.882131, "expectation": {"probability": 29.3063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.175, "close": 0.188, "volume": 674000}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.197873, "activity_20": 0.208933, "activity_30": 0.218239}, "trend_signal": 0, "fair_value": 0.446082, "relative_strength": -29.008418, "rate_of_change": -0.8386117136659513, "market_dynamics": -0.881363, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.169, "close": 0.17, "volume": 180000}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.191873, "activity_20": 0.204252, "activity_30": 0.21446}, "trend_signal": 0, "fair_value": 0.442661, "relative_strength": -34.723225, "rate_of_change": -1.1668351074302077, "market_dynamics": -1.033712, "expectation": {"probability": 28.9927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.161, "close": 0.174, "volume": 170000}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.187345, "activity_20": 0.200333, "activity_30": 0.211112}, "trend_signal": 0, "fair_value": 0.439325, "relative_strength": -32.940815, "rate_of_change": -1.1212926073483753, "market_dynamics": -1.183253, "expectation": {"probability": 28.815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.161, "close": 0.175, "volume": 72000}, "trend_line": 0.221267, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.183745, "activity_20": 0.196862, "activity_30": 0.207991}, "trend_signal": 0, "fair_value": 0.436236, "relative_strength": -32.954035, "rate_of_change": -0.9401567823358054, "market_dynamics": -1.231201, "expectation": {"probability": 29.4675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.169, "close": 0.175, "volume": 22000}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.175, "activity_10": 0.181109, "activity_20": 0.1937, "activity_30": 0.205006}, "trend_signal": 0, "fair_value": 0.433026, "relative_strength": -32.815592, "rate_of_change": -0.9192514021521421, "market_dynamics": -1.348716, "expectation": {"probability": 30.0481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.153, "close": 0.166, "volume": 270000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.177473, "activity_20": 0.189943, "activity_30": 0.201572}, "trend_signal": 0, "fair_value": 0.42976, "relative_strength": -36.801195, "rate_of_change": -1.0491121318414764, "market_dynamics": -1.254194, "expectation": {"probability": 29.6277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.151, "close": 0.16, "volume": 442000}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.173291, "activity_20": 0.185986, "activity_30": 0.197899}, "trend_signal": 0, "fair_value": 0.426454, "relative_strength": -36.273245, "rate_of_change": -1.1524295519814756, "market_dynamics": -1.186302, "expectation": {"probability": 29.5589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.141, "close": 0.144, "volume": 234000}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.166818, "activity_20": 0.1809, "activity_30": 0.193355}, "trend_signal": 0, "fair_value": 0.423227, "relative_strength": -41.542879, "rate_of_change": -1.3990383942770015, "market_dynamics": -1.226437, "expectation": {"probability": 29.5285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.141, "close": 0.146, "volume": 178000}, "trend_line": 0.2068, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.161727, "activity_20": 0.176381, "activity_30": 0.189133}, "trend_signal": 0, "fair_value": 0.420072, "relative_strength": -42.75661, "rate_of_change": -2.191237886233463, "market_dynamics": -1.365527, "expectation": {"probability": 29.4879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.141, "high": 0.157, "low": 0.141, "close": 0.154, "volume": 1292000}, "trend_line": 0.203733, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.159036, "activity_20": 0.17301, "activity_30": 0.185727}, "trend_signal": 0, "fair_value": 0.416909, "relative_strength": -45.697473, "rate_of_change": -1.4830754352031015, "market_dynamics": -1.3522, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.154, "high": 0.19, "low": 0.148, "close": 0.164, "volume": 2692001}, "trend_line": 0.200367, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.158818, "activity_20": 0.170943, "activity_30": 0.183163}, "trend_signal": 0, "fair_value": 0.413876, "relative_strength": -46.61044, "rate_of_change": -1.6521623890091481, "market_dynamics": -0.985587, "expectation": {"probability": 30.4384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.164, "high": 0.178, "low": 0.152, "close": 0.155, "volume": 872000}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.1574, "activity_20": 0.168286, "activity_30": 0.180237}, "trend_signal": 0, "fair_value": 0.410602, "relative_strength": -45.070662, "rate_of_change": -1.5805995997344886, "market_dynamics": -0.615927, "expectation": {"probability": 30.1636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.148, "close": 0.153, "volume": 486000}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.155891, "activity_20": 0.165705, "activity_30": 0.177385}, "trend_signal": 0, "fair_value": 0.407316, "relative_strength": -43.619699, "rate_of_change": -1.6059837728194601, "market_dynamics": -0.188729, "expectation": {"probability": 30.0944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.14, "close": 0.146, "volume": 126000}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.153491, "activity_20": 0.162752, "activity_30": 0.174286}, "trend_signal": 0, "fair_value": 0.404106, "relative_strength": -44.695238, "rate_of_change": -1.614673792602302, "market_dynamics": -0.026671, "expectation": {"probability": 30.0637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.151, "volume": 600000}, "trend_line": 0.188267, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.152527, "activity_20": 0.160667, "activity_30": 0.171712}, "trend_signal": 0, "fair_value": 0.40099, "relative_strength": -41.676632, "rate_of_change": -1.3792561550550009, "market_dynamics": -0.021958, "expectation": {"probability": 30.4679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.143, "close": 0.148, "volume": 84000}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.151455, "activity_20": 0.158576, "activity_30": 0.169114}, "trend_signal": 0, "fair_value": 0.397976, "relative_strength": -42.493961, "rate_of_change": -1.6997137044728927, "market_dynamics": 0.088419, "expectation": {"probability": 30.6967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.141, "close": 0.145, "volume": 448000}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150164, "activity_20": 0.156429, "activity_30": 0.166529}, "trend_signal": 0, "fair_value": 0.394821, "relative_strength": -38.854584, "rate_of_change": -1.765306618684055, "market_dynamics": 0.162795, "expectation": {"probability": 30.1768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.14, "close": 0.145, "volume": 186000}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.149145, "activity_20": 0.154514, "activity_30": 0.164155}, "trend_signal": 0, "fair_value": 0.391666, "relative_strength": -37.230054, "rate_of_change": -1.4301430143014253, "market_dynamics": 0.276528, "expectation": {"probability": 30.2897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 122000}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.148109, "activity_20": 0.152862, "activity_30": 0.161948}, "trend_signal": 0, "fair_value": 0.388573, "relative_strength": -36.777211, "rate_of_change": -1.525111607142849, "market_dynamics": 0.239826, "expectation": {"probability": 30.0437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.132, "close": 0.142, "volume": 538000}, "trend_line": 0.1736, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.146545, "activity_20": 0.151176, "activity_30": 0.159725}, "trend_signal": 0, "fair_value": 0.38552, "relative_strength": -38.461942, "rate_of_change": -1.6246663682161582, "market_dynamics": 0.264984, "expectation": {"probability": 29.8617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.13, "close": 0.132, "volume": 908000}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.143382, "activity_20": 0.148767, "activity_30": 0.157041}, "trend_signal": 0, "fair_value": 0.382648, "relative_strength": -42.162208, "rate_of_change": -1.689516129032253, "market_dynamics": 0.246131, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.133, "high": 0.16, "low": 0.121, "close": 0.131, "volume": 1212000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.140618, "activity_20": 0.146529, "activity_30": 0.154482}, "trend_signal": 0, "fair_value": 0.379708, "relative_strength": -41.011815, "rate_of_change": -1.5626922603666806, "market_dynamics": 0.28524, "expectation": {"probability": 28.8752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.126, "volume": 132000}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.137382, "activity_20": 0.144, "activity_30": 0.151772}, "trend_signal": 0, "fair_value": 0.376736, "relative_strength": -43.520592, "rate_of_change": -1.766071428571427, "market_dynamics": 0.113164, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.111, "close": 0.125, "volume": 184000}, "trend_line": 0.1616, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.134455, "activity_20": 0.141605, "activity_30": 0.149189}, "trend_signal": 0, "fair_value": 0.373453, "relative_strength": -42.151621, "rate_of_change": -2.080190022601552, "market_dynamics": -0.246147, "expectation": {"probability": 28.5823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.111, "high": 0.123, "low": 0.111, "close": 0.121, "volume": 32000}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.131182, "activity_20": 0.139067, "activity_30": 0.14657}, "trend_signal": 0, "fair_value": 0.369962, "relative_strength": -41.020538, "rate_of_change": -1.836014851485147, "market_dynamics": -0.583287, "expectation": {"probability": 28.087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.111, "close": 0.118, "volume": 144000}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.127909, "activity_20": 0.1365, "activity_30": 0.143948}, "trend_signal": 0, "fair_value": 0.366573, "relative_strength": -43.040199, "rate_of_change": -1.6390032338794522, "market_dynamics": -0.973694, "expectation": {"probability": 27.9879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.117, "close": 0.128, "volume": 572000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.127, "activity_20": 0.135114, "activity_30": 0.14214}, "trend_signal": 0, "fair_value": 0.363309, "relative_strength": -38.760766, "rate_of_change": -1.409958149878556, "market_dynamics": -0.845299, "expectation": {"probability": 28.1804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.124582, "activity_20": 0.132929, "activity_30": 0.139828}, "trend_signal": 0, "fair_value": 0.360042, "relative_strength": -43.010798, "rate_of_change": -1.7766018994623947, "market_dynamics": -0.785666, "expectation": {"probability": 28.3575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.111, "close": 0.123, "volume": 254000}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.123564, "activity_20": 0.131343, "activity_30": 0.138015}, "trend_signal": 0, "fair_value": 0.356441, "relative_strength": -42.160387, "rate_of_change": -1.6545334215751173, "market_dynamics": -0.537147, "expectation": {"probability": 28.12, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.113, "close": 0.12, "volume": 240000}, "trend_line": 0.146267, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.1224, "activity_20": 0.129581, "activity_30": 0.13617}, "trend_signal": 0, "fair_value": 0.352944, "relative_strength": -46.355769, "rate_of_change": -1.569986541049799, "market_dynamics": -0.278821, "expectation": {"probability": 28.4231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.113, "high": 0.126, "low": 0.113, "close": 0.117, "volume": 474000}, "trend_line": 0.1439, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.121091, "activity_20": 0.127695, "activity_30": 0.134282}, "trend_signal": 0, "fair_value": 0.349487, "relative_strength": -48.397578, "rate_of_change": -1.6182734314643823, "market_dynamics": -0.298351, "expectation": {"probability": 28.2417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.113, "close": 0.122, "volume": 828000}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.120964, "activity_20": 0.12651, "activity_30": 0.132869}, "trend_signal": 0, "fair_value": 0.345941, "relative_strength": -43.870748, "rate_of_change": -1.111883252258506, "market_dynamics": 0.105215, "expectation": {"probability": 27.4978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.122, "high": 0.139, "low": 0.122, "close": 0.126, "volume": 1046000}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.121727, "activity_20": 0.125862, "activity_30": 0.131817}, "trend_signal": 0, "fair_value": 0.342725, "relative_strength": -43.862583, "rate_of_change": -1.1243851018974125, "market_dynamics": 0.448237, "expectation": {"probability": 27.9336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.122, "volume": 754000}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.121764, "activity_20": 0.124962, "activity_30": 0.130611}, "trend_signal": 0, "fair_value": 0.339606, "relative_strength": -43.880459, "rate_of_change": -1.2558635394456226, "market_dynamics": 0.752398, "expectation": {"probability": 28.825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.092, "close": 0.108, "volume": 3552000}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.119309, "activity_20": 0.122843, "activity_30": 0.128615}, "trend_signal": 0, "fair_value": 0.336519, "relative_strength": -48.613099, "rate_of_change": -1.6072495375468843, "market_dynamics": 0.928636, "expectation": {"probability": 28.794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.106, "close": 0.109, "volume": 6000}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.117273, "activity_20": 0.121024, "activity_30": 0.126828}, "trend_signal": 0, "fair_value": 0.333438, "relative_strength": -46.409855, "rate_of_change": -1.3899049012435882, "market_dynamics": 0.790308, "expectation": {"probability": 28.5512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.105, "close": 0.113, "volume": 254000}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116127, "activity_20": 0.119771, "activity_30": 0.125422}, "trend_signal": 0, "fair_value": 0.330505, "relative_strength": -41.907578, "rate_of_change": -1.162462908011879, "market_dynamics": 0.655039, "expectation": {"probability": 29.2055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.095, "close": 0.113, "volume": 658000}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.115255, "activity_20": 0.118671, "activity_30": 0.124116}, "trend_signal": 0, "fair_value": 0.32745, "relative_strength": -35.187224, "rate_of_change": -0.7753334384123891, "market_dynamics": 0.58485, "expectation": {"probability": 29.5077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.1, "close": 0.102, "volume": 24000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.112473, "activity_20": 0.116676, "activity_30": 0.122168}, "trend_signal": 0, "fair_value": 0.324324, "relative_strength": -41.430645, "rate_of_change": -1.1096822995461602, "market_dynamics": 0.40906, "expectation": {"probability": 29.3507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.102, "close": 0.11, "volume": 168000}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.111527, "activity_20": 0.115648, "activity_30": 0.12083}, "trend_signal": 0, "fair_value": 0.321432, "relative_strength": -37.391218, "rate_of_change": -1.121369508846271, "market_dynamics": 0.497141, "expectation": {"probability": 29.2403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.124, "low": 0.11, "close": 0.116, "volume": 438000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111855, "activity_20": 0.115343, "activity_30": 0.119974}, "trend_signal": 0, "fair_value": 0.318518, "relative_strength": -34.387505, "rate_of_change": -1.2377482265388617, "market_dynamics": 0.588875, "expectation": {"probability": 29.4793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 460000}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.113836, "activity_20": 0.115971, "activity_30": 0.119802}, "trend_signal": 0, "fair_value": 0.315784, "relative_strength": -29.284382, "rate_of_change": -0.7832877720945906, "market_dynamics": 0.718365, "expectation": {"probability": 30.2202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.118, "close": 0.125, "volume": 132000}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.115764, "activity_20": 0.116629, "activity_30": 0.119695}, "trend_signal": 0, "fair_value": 0.312928, "relative_strength": -29.698906, "rate_of_change": -0.737366480614517, "market_dynamics": 1.020894, "expectation": {"probability": 30.4048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.115, "close": 0.12, "volume": 282000}, "trend_line": 0.124867, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.1168, "activity_20": 0.116814, "activity_30": 0.119325}, "trend_signal": 0, "fair_value": 0.310039, "relative_strength": -32.172521, "rate_of_change": -0.6887611048809823, "market_dynamics": 1.144118, "expectation": {"probability": 30.0815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 42000}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.118055, "activity_20": 0.117119, "activity_30": 0.119075}, "trend_signal": 0, "fair_value": 0.307218, "relative_strength": -29.481121, "rate_of_change": -0.8008521066414672, "market_dynamics": 1.164426, "expectation": {"probability": 30.3424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.115, "close": 0.116, "volume": 292000}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.118164, "activity_20": 0.116948, "activity_30": 0.118568}, "trend_signal": 0, "fair_value": 0.304487, "relative_strength": -32.495465, "rate_of_change": -0.8614078003019354, "market_dynamics": 1.054493, "expectation": {"probability": 30.8156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.112, "high": 0.132, "low": 0.112, "close": 0.132, "volume": 312000}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.121055, "activity_20": 0.11831, "activity_30": 0.119161}, "trend_signal": 0, "fair_value": 0.301859, "relative_strength": -22.226336, "rate_of_change": -0.3526058631921847, "market_dynamics": 1.071435, "expectation": {"probability": 30.8871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.124, "volume": 4000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.122145, "activity_20": 0.11889, "activity_30": 0.119267}, "trend_signal": 0, "fair_value": 0.299179, "relative_strength": -24.673305, "rate_of_change": -0.5720496539099644, "market_dynamics": 1.067466, "expectation": {"probability": 31.3269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.115, "close": 0.115, "volume": 316000}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.1214, "activity_20": 0.118586, "activity_30": 0.118837}, "trend_signal": 0, "fair_value": 0.296502, "relative_strength": -31.132449, "rate_of_change": -0.8219155563957365, "market_dynamics": 1.074353, "expectation": {"probability": 31.4233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.124, "volume": 98000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.122055, "activity_20": 0.119176, "activity_30": 0.119052}, "trend_signal": 0, "fair_value": 0.2937, "relative_strength": -23.301923, "rate_of_change": -0.49723619548012576, "market_dynamics": 1.143506, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.112, "close": 0.12, "volume": 174000}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.121727, "activity_20": 0.119367, "activity_30": 0.119047}, "trend_signal": 0, "fair_value": 0.290995, "relative_strength": -25.218251, "rate_of_change": -0.3331473260762721, "market_dynamics": 1.056093, "expectation": {"probability": 31.3161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.112, "close": 0.12, "volume": 932000}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.121327, "activity_20": 0.119543, "activity_30": 0.119069}, "trend_signal": 0, "fair_value": 0.28835, "relative_strength": -25.984195, "rate_of_change": -0.3066843824947499, "market_dynamics": 1.069206, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.122, "high": 0.56, "low": 0.117, "close": 0.31, "volume": 200022200}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.155564, "activity_20": 0.137824, "activity_30": 0.131372}, "trend_signal": 1, "fair_value": 0.286985, "relative_strength": 86.330298, "rate_of_change": 5.140821458507951, "market_dynamics": 1.168698, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.228, "close": 0.231, "volume": 11232000}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.172073, "activity_20": 0.147705, "activity_30": 0.138183}, "trend_signal": 1, "fair_value": 0.285174, "relative_strength": 44.091215, "rate_of_change": 2.817440386501168, "market_dynamics": 1.206073, "expectation": {"probability": 27.069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.227, "high": 0.385, "low": 0.219, "close": 0.295, "volume": 35429800}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.1982, "activity_20": 0.163162, "activity_30": 0.148895}, "trend_signal": 1, "fair_value": 0.283773, "relative_strength": 80.519672, "rate_of_change": 4.497274496576644, "market_dynamics": 1.323328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.405, "low": 0.28, "close": 0.37, "volume": 30640000}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.297533, "activity_10": 0.2348, "activity_20": 0.184871, "activity_30": 0.164071}, "trend_signal": 1, "fair_value": 0.283036, "relative_strength": 119.771271, "rate_of_change": 6.232979883799439, "market_dynamics": 1.373364, "expectation": {"probability": 14.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.33, "close": 0.355, "volume": 13488000}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.327467, "activity_10": 0.264055, "activity_20": 0.20391, "activity_30": 0.177738}, "trend_signal": 1, "fair_value": 0.281958, "relative_strength": 107.842939, "rate_of_change": 5.284737404569501, "market_dynamics": 1.309922, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.285, "close": 0.3, "volume": 8514000}, "trend_line": 0.1568, "activity_lines": {"activity_5": 0.3234, "activity_10": 0.279255, "activity_20": 0.216557, "activity_30": 0.187368}, "trend_signal": 1, "fair_value": 0.280529, "relative_strength": 76.099506, "rate_of_change": 4.024997843869616, "market_dynamics": 1.242565, "expectation": {"probability": 26.3682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 1142000}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.289436, "activity_20": 0.227362, "activity_30": 0.195961}, "trend_signal": 1, "fair_value": 0.279218, "relative_strength": 66.893082, "rate_of_change": 3.550382653061235, "market_dynamics": 1.100346, "expectation": {"probability": 22.8448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.26, "close": 0.3, "volume": 7590000}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.298255, "activity_20": 0.238224, "activity_30": 0.204841}, "trend_signal": 1, "fair_value": 0.278093, "relative_strength": 64.872856, "rate_of_change": 3.695332179568495, "market_dynamics": 0.955339, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 5042000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.302055, "activity_20": 0.247229, "activity_30": 0.212688}, "trend_signal": 1, "fair_value": 0.277026, "relative_strength": 57.151299, "rate_of_change": 3.4246616023330114, "market_dynamics": 0.77281, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.249, "close": 0.255, "volume": 3928000}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.281, "activity_10": 0.2964, "activity_20": 0.252071, "activity_30": 0.217905}, "trend_signal": 1, "fair_value": 0.275643, "relative_strength": 39.503757, "rate_of_change": 2.5463295297272737, "market_dynamics": 0.564916, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.247, "volume": 2558000}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.286836, "activity_20": 0.255533, "activity_30": 0.22232}, "trend_signal": 1, "fair_value": 0.274299, "relative_strength": 29.413584, "rate_of_change": 2.258536011693095, "market_dynamics": 0.348431, "expectation": {"probability": 29.368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.247, "high": 0.28, "low": 0.247, "close": 0.27, "volume": 3812000}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.265533, "activity_10": 0.2826, "activity_20": 0.260605, "activity_30": 0.227959}, "trend_signal": 1, "fair_value": 0.273321, "relative_strength": 44.86205, "rate_of_change": 2.7015334063526795, "market_dynamics": 0.134619, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 1676000}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.2614, "activity_10": 0.275836, "activity_20": 0.26401, "activity_30": 0.232634}, "trend_signal": 1, "fair_value": 0.272248, "relative_strength": 44.110054, "rate_of_change": 2.701924461294806, "market_dynamics": -0.07109, "expectation": {"probability": 28.423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 972000}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.270618, "activity_20": 0.267229, "activity_30": 0.237305}, "trend_signal": 1, "fair_value": 0.271518, "relative_strength": 40.60494, "rate_of_change": 2.6998961578400884, "market_dynamics": -0.206801, "expectation": {"probability": 27.7299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 464000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.2664, "activity_20": 0.269262, "activity_30": 0.241318}, "trend_signal": 1, "fair_value": 0.270538, "relative_strength": 38.315213, "rate_of_change": 2.4772497472194073, "market_dynamics": -0.390889, "expectation": {"probability": 28.9881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 736000}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.263909, "activity_20": 0.270686, "activity_30": 0.245015}, "trend_signal": 1, "fair_value": 0.269465, "relative_strength": 35.554168, "rate_of_change": 2.417365564874206, "market_dynamics": -0.528846, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.238, "close": 0.242, "volume": 2558000}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.258873, "activity_20": 0.269748, "activity_30": 0.247234}, "trend_signal": 1, "fair_value": 0.268214, "relative_strength": 24.063437, "rate_of_change": 2.2480732177263993, "market_dynamics": -0.658919, "expectation": {"probability": 27.5563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.219, "close": 0.223, "volume": 1110000}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.251255, "activity_20": 0.266395, "activity_30": 0.247927}, "trend_signal": 1, "fair_value": 0.266842, "relative_strength": 20.044151, "rate_of_change": 1.7741806309977486, "market_dynamics": -0.801381, "expectation": {"probability": 26.9492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.246, "low": 0.223, "close": 0.244, "volume": 376000}, "trend_line": 0.2203, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.248855, "activity_20": 0.264571, "activity_30": 0.249731}, "trend_signal": 1, "fair_value": 0.265541, "relative_strength": 27.447913, "rate_of_change": 1.975161202223731, "market_dynamics": -0.809635, "expectation": {"probability": 22.8387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.225, "close": 0.23, "volume": 108000}, "trend_line": 0.2238, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.244745, "activity_20": 0.260824, "activity_30": 0.250357}, "trend_signal": 1, "fair_value": 0.26412, "relative_strength": 18.579437, "rate_of_change": 1.5887426236949629, "market_dynamics": -0.869754, "expectation": {"probability": 28.0998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.216, "close": 0.229, "volume": 220000}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.240909, "activity_20": 0.256457, "activity_30": 0.250692}, "trend_signal": 1, "fair_value": 0.262474, "relative_strength": 17.88348, "rate_of_change": 1.5491510277033056, "market_dynamics": -0.882207, "expectation": {"probability": 27.5237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.229, "high": 0.234, "low": 0.216, "close": 0.23, "volume": 322000}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.237582, "activity_20": 0.252571, "activity_30": 0.250869}, "trend_signal": 1, "fair_value": 0.260711, "relative_strength": 19.010573, "rate_of_change": 1.613080649632372, "market_dynamics": -0.872099, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.221, "close": 0.228, "volume": 346000}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.234618, "activity_20": 0.2485, "activity_30": 0.25068}, "trend_signal": 0, "fair_value": 0.258996, "relative_strength": 16.626019, "rate_of_change": 1.5446038461371856, "market_dynamics": -0.914202, "expectation": {"probability": 30.3321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.217, "close": 0.226, "volume": 198000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231873, "activity_20": 0.244557, "activity_30": 0.250131}, "trend_signal": 0, "fair_value": 0.257269, "relative_strength": 12.677388, "rate_of_change": 1.5637526652452043, "market_dynamics": -0.916857, "expectation": {"probability": 30.1258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.231, "high": 0.234, "low": 0.205, "close": 0.229, "volume": 344000}, "trend_line": 0.2414, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.230382, "activity_20": 0.241586, "activity_30": 0.24954}, "trend_signal": 0, "fair_value": 0.255499, "relative_strength": 13.951715, "rate_of_change": 1.357450864309503, "market_dynamics": -0.887796, "expectation": {"probability": 28.8079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.211, "close": 0.226, "volume": 358000}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.228909, "activity_20": 0.238929, "activity_30": 0.248546}, "trend_signal": 0, "fair_value": 0.25371, "relative_strength": 9.233927, "rate_of_change": 1.4084507042253465, "market_dynamics": -0.948184, "expectation": {"probability": 30.5361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.211, "close": 0.218, "volume": 308000}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.2266, "activity_20": 0.235862, "activity_30": 0.246817}, "trend_signal": 0, "fair_value": 0.251869, "relative_strength": 5.278053, "rate_of_change": 1.4023692810457595, "market_dynamics": -1.015352, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.214, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 1548000}, "trend_line": 0.251433, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.225091, "activity_20": 0.233329, "activity_30": 0.244996}, "trend_signal": 0, "fair_value": 0.249979, "relative_strength": 3.206729, "rate_of_change": 1.2891114396554884, "market_dynamics": -1.054941, "expectation": {"probability": 29.038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.213, "high": 0.235, "low": 0.213, "close": 0.221, "volume": 356000}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.223818, "activity_20": 0.231271, "activity_30": 0.243032}, "trend_signal": 0, "fair_value": 0.248282, "relative_strength": 6.248186, "rate_of_change": 1.3391241404270753, "market_dynamics": -1.112626, "expectation": {"probability": 29.6942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.216, "close": 0.23, "volume": 150000}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.2246, "activity_20": 0.2304, "activity_30": 0.241432}, "trend_signal": 0, "fair_value": 0.246705, "relative_strength": 9.64262, "rate_of_change": 1.439167974882251, "market_dynamics": -0.96675, "expectation": {"probability": 30.4608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.213, "close": 0.225, "volume": 14000}, "trend_line": 0.255633, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.224473, "activity_20": 0.229171, "activity_30": 0.239273}, "trend_signal": 0, "fair_value": 0.245127, "relative_strength": 6.962604, "rate_of_change": -1.0964649258899601, "market_dynamics": -0.753713, "expectation": {"probability": 32.2789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.216, "high": 0.225, "low": 0.213, "close": 0.215, "volume": 1010000}, "trend_line": 0.2551, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.2226, "activity_20": 0.227095, "activity_30": 0.236652}, "trend_signal": 0, "fair_value": 0.243485, "relative_strength": 0.705054, "rate_of_change": -0.2085020322102411, "market_dynamics": -0.571404, "expectation": {"probability": 32.0102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.201, "close": 0.208, "volume": 492000}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.219727, "activity_20": 0.224614, "activity_30": 0.233613}, "trend_signal": 0, "fair_value": 0.241861, "relative_strength": 0.039292, "rate_of_change": -1.1368090944727611, "market_dynamics": -0.596021, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.208, "high": 0.211, "low": 0.2, "close": 0.211, "volume": 112000}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.217764, "activity_20": 0.222667, "activity_30": 0.230955}, "trend_signal": 0, "fair_value": 0.240255, "relative_strength": 1.869457, "rate_of_change": -2.101506740681987, "market_dynamics": -0.663483, "expectation": {"probability": 30.4998, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.202, "close": 0.214, "volume": 322000}, "trend_line": 0.2422, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.216618, "activity_20": 0.221262, "activity_30": 0.228832}, "trend_signal": 0, "fair_value": 0.238701, "relative_strength": 3.134661, "rate_of_change": -1.903604698258408, "market_dynamics": -0.696884, "expectation": {"probability": 31.3306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.209, "high": 0.218, "low": 0.204, "close": 0.218, "volume": 212000}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.214, "activity_10": 0.216473, "activity_20": 0.220457, "activity_30": 0.227271}, "trend_signal": 0, "fair_value": 0.237171, "relative_strength": 5.424053, "rate_of_change": -1.1284062758051137, "market_dynamics": -0.685781, "expectation": {"probability": 32.2733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.204, "volume": 112000}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.213927, "activity_20": 0.218519, "activity_30": 0.224983}, "trend_signal": 0, "fair_value": 0.235521, "relative_strength": -2.710213, "rate_of_change": -1.197242208738577, "market_dynamics": -0.687959, "expectation": {"probability": 32.2971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.201, "close": 0.21, "volume": 84000}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.212727, "activity_20": 0.217333, "activity_30": 0.223267}, "trend_signal": 0, "fair_value": 0.233785, "relative_strength": -3.456138, "rate_of_change": -1.267962806424346, "market_dynamics": -0.627565, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.275, "low": 0.2, "close": 0.255, "volume": 1854000}, "trend_line": 0.232433, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.219891, "activity_20": 0.220495, "activity_30": 0.224647}, "trend_signal": 0, "fair_value": 0.232524, "relative_strength": 14.728272, "rate_of_change": -0.49957191780821975, "market_dynamics": -0.237853, "expectation": {"probability": 29.7441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.215, "close": 0.218, "volume": 1006000}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.219709, "activity_20": 0.220081, "activity_30": 0.223716}, "trend_signal": 0, "fair_value": 0.231088, "relative_strength": -1.98195, "rate_of_change": -0.5304754488390253, "market_dynamics": -0.054036, "expectation": {"probability": 32.9942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.208, "high": 0.218, "low": 0.206, "close": 0.21, "volume": 222000}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.218291, "activity_20": 0.218962, "activity_30": 0.222348}, "trend_signal": 0, "fair_value": 0.229538, "relative_strength": -5.476051, "rate_of_change": -0.5333044982698893, "market_dynamics": 0.195229, "expectation": {"probability": 32.839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.208, "high": 0.228, "low": 0.207, "close": 0.214, "volume": 874000}, "trend_line": 0.2281, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.217873, "activity_20": 0.218314, "activity_30": 0.221318}, "trend_signal": 0, "fair_value": 0.228139, "relative_strength": -6.479261, "rate_of_change": -0.8118556140663693, "market_dynamics": 0.426709, "expectation": {"probability": 32.2083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.2, "close": 0.205, "volume": 546000}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.215836, "activity_20": 0.216886, "activity_30": 0.219828}, "trend_signal": 0, "fair_value": 0.226807, "relative_strength": -9.43577, "rate_of_change": -0.8035949145111798, "market_dynamics": 0.127841, "expectation": {"probability": 33.7262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.19, "close": 0.198, "volume": 578000}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.206, "activity_10": 0.212582, "activity_20": 0.2149, "activity_30": 0.218004}, "trend_signal": 0, "fair_value": 0.225523, "relative_strength": -11.824718, "rate_of_change": -0.9873291288610296, "market_dynamics": -0.118506, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.183, "close": 0.187, "volume": 268000}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.207564, "activity_20": 0.212, "activity_30": 0.215615}, "trend_signal": 0, "fair_value": 0.224137, "relative_strength": -15.734546, "rate_of_change": -1.0860007231077646, "market_dynamics": -0.346977, "expectation": {"probability": 32.5083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db63385d-3220-4a79-817f-37d7716f52d4/", "share_image": "https://sharemaestro.com/terminal/db63385d-3220-4a79-817f-37d7716f52d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}