{"ticker": {"uuid": "db63f033-714f-4512-af6d-3b03d77b7938", "symbol": "6951", "name": "JEOL Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6951 rose 22.67%, moving from 6,419.00 to 7,874.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.59 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 52.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,874.00"}, {"label": "12-Week Change", "value": "22.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.59"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7700.0, "high": 7890.0, "low": 7055.0, "close": 7874.0, "volume": 1632900}, "trend_line": 6301.016764, "activity_lines": {"activity_5": 7487.666667, "activity_10": 7238.036364, "activity_20": 6875.797984, "activity_30": 6658.486673}, "trend_signal": 1, "fair_value": 5427.985026, "relative_strength": 8.589143, "rate_of_change": 1.61778058199029, "market_dynamics": 1.278746, "expectation": {"probability": 52.7878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4580.599781, "high": 4650.074924, "low": 4353.401133, "close": 4439.774414, "volume": 1154500}, "trend_line": 4003.920915, "activity_lines": {"activity_5": 4557.192025, "activity_10": 4611.274916, "activity_20": 4386.334782, "activity_30": 4229.110937}, "trend_signal": 1, "fair_value": 5057.79259, "relative_strength": -10.411983, "rate_of_change": 0.8870210721979818, "market_dynamics": 0.870537, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4525.208485, "high": 4618.153855, "low": 4410.669801, "close": 4490.471191, "volume": 1106400}, "trend_line": 4042.210465, "activity_lines": {"activity_5": 4514.693685, "activity_10": 4600.67445, "activity_20": 4412.977824, "activity_30": 4260.501277}, "trend_signal": 1, "fair_value": 5069.485987, "relative_strength": -9.944632, "rate_of_change": 0.956301355917265, "market_dynamics": 0.680764, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4539.290745, "high": 4654.769647, "low": 4436.018872, "close": 4460.428711, "volume": 1399800}, "trend_line": 4081.670597, "activity_lines": {"activity_5": 4481.08317, "activity_10": 4574.91606, "activity_20": 4433.993669, "activity_30": 4287.4831}, "trend_signal": 1, "fair_value": 5079.025943, "relative_strength": -8.222867, "rate_of_change": 0.9762018168442821, "market_dynamics": 0.576991, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4425.691687, "high": 4489.532806, "low": 4309.275634, "close": 4391.893555, "volume": 991700}, "trend_line": 4114.036784, "activity_lines": {"activity_5": 4446.095768, "activity_10": 4531.388024, "activity_20": 4445.393976, "activity_30": 4307.497484}, "trend_signal": 1, "fair_value": 5087.511972, "relative_strength": -9.651246, "rate_of_change": 0.7929642098945713, "market_dynamics": 0.32198, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4523.331075, "high": 4633.175354, "low": 4159.060989, "close": 4184.409668, "volume": 1888500}, "trend_line": 4137.780265, "activity_lines": {"activity_5": 4352.775033, "activity_10": 4452.815607, "activity_20": 4434.382706, "activity_30": 4312.03767}, "trend_signal": 1, "fair_value": 5096.394707, "relative_strength": -10.491221, "rate_of_change": 0.5771334153438242, "market_dynamics": 0.04263, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4190.981695, "high": 4286.743324, "low": 4144.039696, "close": 4174.08252, "volume": 1035800}, "trend_line": 4157.921509, "activity_lines": {"activity_5": 4279.670703, "activity_10": 4382.897621, "activity_20": 4421.440117, "activity_30": 4314.379751}, "trend_signal": 1, "fair_value": 5105.035643, "relative_strength": -10.572731, "rate_of_change": 0.4867644657297784, "market_dynamics": -0.317249, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4222.902224, "high": 4420.058836, "low": 4213.513825, "close": 4377.811035, "volume": 1623400}, "trend_line": 4181.905973, "activity_lines": {"activity_5": 4292.188672, "activity_10": 4364.479324, "activity_20": 4426.599279, "activity_30": 4328.566172}, "trend_signal": 1, "fair_value": 5115.883938, "relative_strength": -8.70193, "rate_of_change": 0.576837825054771, "market_dynamics": -0.582135, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4393.770426, "high": 4459.490076, "low": 4285.804673, "close": 4322.419434, "volume": 1043900}, "trend_line": 4205.90577, "activity_lines": {"activity_5": 4293.753451, "activity_10": 4343.19328, "activity_20": 4424.659018, "activity_30": 4337.631557}, "trend_signal": 1, "fair_value": 5125.65135, "relative_strength": -8.912998, "rate_of_change": 0.5738961410168558, "market_dynamics": -0.76871, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4350.584199, "high": 4504.55404, "low": 4270.783222, "close": 4492.349121, "volume": 1412800}, "trend_line": 4230.915601, "activity_lines": {"activity_5": 4361.162077, "activity_10": 4361.167756, "activity_20": 4436.492847, "activity_30": 4356.111773}, "trend_signal": 1, "fair_value": 5133.844799, "relative_strength": -7.376788, "rate_of_change": 0.5946360277110867, "market_dynamics": -0.770365, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4426.630903, "high": 4442.59114, "low": 4297.070561, "close": 4339.318359, "volume": 1114400}, "trend_line": 4244.618669, "activity_lines": {"activity_5": 4370.863411, "activity_10": 4352.445073, "activity_20": 4429.974605, "activity_30": 4363.105499}, "trend_signal": 1, "fair_value": 5140.969482, "relative_strength": -6.853233, "rate_of_change": 0.3238794930525657, "market_dynamics": -0.775501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4322.418878, "high": 4354.339434, "low": 4111.31367, "close": 4216.29541, "volume": 1076200}, "trend_line": 4255.462134, "activity_lines": {"activity_5": 4329.22985, "activity_10": 4324.990456, "activity_20": 4409.473264, "activity_30": 4361.278192}, "trend_signal": 1, "fair_value": 5147.766113, "relative_strength": -7.472227, "rate_of_change": 0.25546382008809665, "market_dynamics": -0.866537, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4339.247543, "high": 4448.012466, "low": 4219.133007, "close": 4387.482422, "volume": 1384400}, "trend_line": 4271.391235, "activity_lines": {"activity_5": 4341.844434, "activity_10": 4332.724006, "activity_20": 4403.818178, "activity_30": 4369.79563}, "trend_signal": 1, "fair_value": 5153.751521, "relative_strength": -0.535992, "rate_of_change": 0.3743212957467176, "market_dynamics": -0.752846, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4404.506045, "high": 4666.486954, "low": 4369.512116, "close": 4503.8125, "volume": 1415700}, "trend_line": 4294.456022, "activity_lines": {"activity_5": 4392.59095, "activity_10": 4363.481001, "activity_20": 4407.193232, "activity_30": 4384.79055}, "trend_signal": 1, "fair_value": 5161.833319, "relative_strength": -1.550546, "rate_of_change": 0.5399830109451506, "market_dynamics": -0.577507, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4457.469746, "high": 4781.872809, "low": 4351.542149, "close": 4578.529785, "volume": 2575700}, "trend_line": 4319.235677, "activity_lines": {"activity_5": 4456.150358, "activity_10": 4407.034162, "activity_20": 4416.087251, "activity_30": 4403.11789}, "trend_signal": 1, "fair_value": 5171.128139, "relative_strength": 3.998201, "rate_of_change": 0.5770149903283691, "market_dynamics": -0.198057, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4515.162325, "high": 4534.077961, "low": 3985.524335, "close": 4042.27124, "volume": 2105400}, "trend_line": 4321.132194, "activity_lines": {"activity_5": 4335.21154, "activity_10": 4349.692383, "activity_20": 4373.72218, "activity_30": 4385.249217}, "trend_signal": 1, "fair_value": 5177.602024, "relative_strength": -6.737004, "rate_of_change": 0.04390862508612611, "market_dynamics": -0.089385, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4011.061051, "high": 4591.771142, "low": 3861.627401, "close": 4550.156738, "volume": 2518200}, "trend_line": 4342.774756, "activity_lines": {"activity_5": 4403.371028, "activity_10": 4387.277756, "activity_20": 4383.16241, "activity_30": 4400.024994}, "trend_signal": 1, "fair_value": 5186.245166, "relative_strength": 2.381021, "rate_of_change": 0.500853966700006, "market_dynamics": 0.164635, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4651.355055, "high": 4867.938889, "low": 4572.855415, "close": 4864.155762, "volume": 2727900}, "trend_line": 4371.754476, "activity_lines": {"activity_5": 4553.939437, "activity_10": 4475.116149, "activity_20": 4424.503137, "activity_30": 4433.662478}, "trend_signal": 1, "fair_value": 5195.961513, "relative_strength": 8.020411, "rate_of_change": 0.6673088434983128, "market_dynamics": 0.456948, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5147.890971, "high": 5457.161238, "low": 5091.144056, "close": 5418.384277, "volume": 3721500}, "trend_line": 4425.154468, "activity_lines": {"activity_5": 4857.472461, "activity_10": 4654.880731, "activity_20": 4518.198222, "activity_30": 4501.186981}, "trend_signal": 1, "fair_value": 5208.437813, "relative_strength": 16.743734, "rate_of_change": 1.2214773792342233, "market_dynamics": 0.771105, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5419.33062, "high": 5587.679207, "low": 5297.324747, "close": 5514.854004, "volume": 1612400}, "trend_line": 4485.68195, "activity_lines": {"activity_5": 5132.190609, "activity_10": 4832.258629, "activity_20": 4618.052648, "activity_30": 4571.490177}, "trend_signal": 1, "fair_value": 5219.124768, "relative_strength": 18.675289, "rate_of_change": 1.3678049531987642, "market_dynamics": 1.276105, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5522.420404, "high": 5715.35992, "low": 5353.125002, "close": 5571.601074, "volume": 2352000}, "trend_line": 4542.62443, "activity_lines": {"activity_5": 5363.402832, "activity_10": 5001.363179, "activity_20": 4718.737552, "activity_30": 4641.549475}, "trend_signal": 1, "fair_value": 5228.296277, "relative_strength": 20.321127, "rate_of_change": 1.2694274947424593, "market_dynamics": 1.52449, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5611.323803, "high": 5709.685117, "low": 5420.275867, "close": 5525.257813, "volume": 2127200}, "trend_line": 4596.457406, "activity_lines": {"activity_5": 5477.211979, "activity_10": 5139.636541, "activity_20": 4810.093052, "activity_30": 4704.945178}, "trend_signal": 1, "fair_value": 5237.376246, "relative_strength": 23.008122, "rate_of_change": 1.1850633225252258, "market_dynamics": 1.535909, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5577.275233, "high": 5882.763664, "low": 5502.558472, "close": 5767.37793, "volume": 2365200}, "trend_line": 4656.79633, "activity_lines": {"activity_5": 5606.721094, "activity_10": 5298.132426, "activity_20": 4919.338643, "activity_30": 4780.488437}, "trend_signal": 1, "fair_value": 5247.949544, "relative_strength": 25.16906, "rate_of_change": 1.3127267082087188, "market_dynamics": 1.417102, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5672.799688, "high": 5807.09999, "low": 5564.97994, "close": 5606.594727, "volume": 1135600}, "trend_line": 4704.734497, "activity_lines": {"activity_5": 5622.420996, "activity_10": 5402.305993, "activity_20": 5007.191039, "activity_30": 4841.765753}, "trend_signal": 1, "fair_value": 5255.701053, "relative_strength": 20.288362, "rate_of_change": 1.0294237411924831, "market_dynamics": 1.23729, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5645.37179, "high": 5894.111995, "low": 5619.835681, "close": 5854.38916, "volume": 1114700}, "trend_line": 4748.571086, "activity_lines": {"activity_5": 5708.17168, "activity_10": 5531.482506, "activity_20": 5113.184971, "activity_30": 4915.937022}, "trend_signal": 1, "fair_value": 5264.659274, "relative_strength": 23.703387, "rate_of_change": 0.9317547893074984, "market_dynamics": 1.077953, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5665.233386, "high": 5723.871862, "low": 5517.691415, "close": 5637.806152, "volume": 630100}, "trend_line": 4777.708797, "activity_lines": {"activity_5": 5699.09235, "activity_10": 5598.082848, "activity_20": 5191.587686, "activity_30": 4973.307026}, "trend_signal": 1, "fair_value": 5271.436351, "relative_strength": 18.746151, "rate_of_change": 0.6136100833765703, "market_dynamics": 0.927237, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5744.678597, "high": 5986.79918, "low": 5717.250925, "close": 5955.588379, "volume": 968700}, "trend_line": 4810.585734, "activity_lines": {"activity_5": 5791.526758, "activity_10": 5693.452051, "activity_20": 5293.334439, "activity_30": 5049.299257}, "trend_signal": 1, "fair_value": 5280.720296, "relative_strength": 17.106932, "rate_of_change": 0.6881318723452537, "market_dynamics": 0.796317, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5963.154855, "high": 6081.376953, "low": 5597.136884, "close": 6081.376953, "volume": 1552800}, "trend_line": 4854.164933, "activity_lines": {"activity_5": 5897.201986, "activity_10": 5786.138601, "activity_20": 5398.577695, "activity_30": 5131.285787}, "trend_signal": 1, "fair_value": 5293.188962, "relative_strength": 17.689299, "rate_of_change": 0.9059021376958956, "market_dynamics": 0.875146, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6169.334975, "high": 6940.146669, "low": 6169.334975, "close": 6575.075684, "volume": 4074800}, "trend_line": 4913.919084, "activity_lines": {"activity_5": 6146.510189, "activity_10": 5946.457262, "activity_20": 5542.727659, "activity_30": 5242.312287}, "trend_signal": 1, "fair_value": 5310.261133, "relative_strength": 27.088054, "rate_of_change": 1.2309872413640974, "market_dynamics": 1.10465, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6581.695926, "high": 6593.045393, "low": 6226.082048, "close": 6403.88916, "volume": 1884900}, "trend_line": 4975.571623, "activity_lines": {"activity_5": 6274.19082, "activity_10": 6054.620348, "activity_20": 5659.84721, "activity_30": 5338.439389}, "trend_signal": 1, "fair_value": 5326.52958, "relative_strength": 21.672657, "rate_of_change": 1.2546510828951962, "market_dynamics": 1.36032, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6421.858892, "high": 6457.798603, "low": 6211.895089, "close": 6335.792969, "volume": 1510200}, "trend_line": 5035.455005, "activity_lines": {"activity_5": 6342.539388, "activity_10": 6134.238033, "activity_20": 5761.378838, "activity_30": 5426.195605}, "trend_signal": 1, "fair_value": 5342.097248, "relative_strength": 17.322869, "rate_of_change": 1.2035477838000361, "market_dynamics": 1.546866, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6052.057788, "high": 6465.364703, "low": 5866.684554, "close": 6234.594238, "volume": 2787900}, "trend_line": 5095.282332, "activity_lines": {"activity_5": 6330.622591, "activity_10": 6181.56155, "activity_20": 5843.765469, "activity_30": 5503.559426}, "trend_signal": 1, "fair_value": 5357.133658, "relative_strength": 10.30345, "rate_of_change": 1.1881215687677458, "market_dynamics": 1.645659, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6198.654122, "high": 6308.364665, "low": 5920.594318, "close": 6279.991211, "volume": 1699300}, "trend_line": 5154.933, "activity_lines": {"activity_5": 6315.237728, "activity_10": 6224.242037, "activity_20": 5920.864675, "activity_30": 5579.992257}, "trend_signal": 1, "fair_value": 5374.017301, "relative_strength": 9.118574, "rate_of_change": 1.1707038808306063, "market_dynamics": 1.39757, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6327.280815, "high": 6383.081947, "low": 6107.859341, "close": 6291.341309, "volume": 1490500}, "trend_line": 5215.96342, "activity_lines": {"activity_5": 6290.39528, "activity_10": 6259.665936, "activity_20": 5990.032896, "activity_30": 5653.308922}, "trend_signal": 1, "fair_value": 5391.355412, "relative_strength": 6.835767, "rate_of_change": 1.1839226620404193, "market_dynamics": 1.069127, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6336.737774, "high": 6448.340021, "low": 6107.859122, "close": 6168.38916, "volume": 1586800}, "trend_line": 5275.17994, "activity_lines": {"activity_5": 6243.484408, "activity_10": 6260.284961, "activity_20": 6038.979347, "activity_30": 5714.755744}, "trend_signal": 1, "fair_value": 5408.198995, "relative_strength": 5.107368, "rate_of_change": 1.13529400480343, "market_dynamics": 0.638488, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5884.654923, "high": 5950.859655, "low": 5675.636681, "close": 5721.03418, "volume": 1716800}, "trend_line": 5326.400757, "activity_lines": {"activity_5": 6063.155208, "activity_10": 6173.857626, "activity_20": 6037.749802, "activity_30": 5743.520534}, "trend_signal": 1, "fair_value": 5421.763844, "relative_strength": -0.15239, "rate_of_change": 0.9709776269736184, "market_dynamics": 0.081119, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5691.715115, "high": 6360.383582, "low": 5659.558533, "close": 6031.251465, "volume": 1264700}, "trend_line": 5388.306388, "activity_lines": {"activity_5": 6027.21569, "activity_10": 6142.320197, "activity_20": 6058.070652, "activity_30": 5788.994773}, "trend_signal": 1, "fair_value": 5435.203148, "relative_strength": -0.448897, "rate_of_change": 1.1622413300133816, "market_dynamics": -0.295308, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5996.257394, "high": 6084.214853, "low": 5900.475095, "close": 5978.880371, "volume": 983000}, "trend_line": 5441.675366, "activity_lines": {"activity_5": 5987.375326, "activity_10": 6099.885059, "activity_20": 6066.350946, "activity_30": 5827.096321}, "trend_signal": 1, "fair_value": 5446.204012, "relative_strength": -0.122131, "rate_of_change": 0.9904592307307456, "market_dynamics": -0.582003, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5976.967543, "high": 6674.009703, "low": 5843.104888, "close": 6454.092285, "volume": 2215300}, "trend_line": 5512.731128, "activity_lines": {"activity_5": 6126.012988, "activity_10": 6145.715661, "activity_20": 6114.581306, "activity_30": 5892.413541}, "trend_signal": 1, "fair_value": 5461.10502, "relative_strength": 11.281853, "rate_of_change": 1.3057699554067805, "market_dynamics": -0.563918, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6616.640338, "high": 7156.871582, "low": 6563.095272, "close": 7078.466309, "volume": 2472900}, "trend_line": 5598.935034, "activity_lines": {"activity_5": 6461.925261, "activity_10": 6307.26851, "activity_20": 6217.343915, "activity_30": 5993.428714}, "trend_signal": 1, "fair_value": 5471.910953, "relative_strength": 19.803713, "rate_of_change": 1.5637241142082365, "market_dynamics": -0.188368, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6984.762457, "high": 7096.633292, "low": 5970.274339, "close": 6106.049316, "volume": 3495200}, "trend_line": 5657.826066, "activity_lines": {"activity_5": 6413.026725, "activity_10": 6279.753232, "activity_20": 6220.049609, "activity_30": 6026.145765}, "trend_signal": 1, "fair_value": 5475.187846, "relative_strength": 9.751147, "rate_of_change": 1.0518255997324282, "market_dynamics": -0.076217, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6032.425234, "high": 6375.687525, "low": 5908.124237, "close": 5984.617188, "volume": 1857400}, "trend_line": 5716.770125, "activity_lines": {"activity_5": 6297.983138, "activity_10": 6234.336541, "activity_20": 6208.645347, "activity_30": 6047.229063}, "trend_signal": 1, "fair_value": 5477.332987, "relative_strength": 4.714909, "rate_of_change": 1.0418146177065668, "market_dynamics": -0.094786, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6079.276781, "high": 6303.019007, "low": 5996.090703, "close": 6238.0, "volume": 1103500}, "trend_line": 5778.454045, "activity_lines": {"activity_5": 6270.50944, "activity_10": 6239.53449, "activity_20": 6219.185356, "activity_30": 6080.856797}, "trend_signal": 1, "fair_value": 5481.514609, "relative_strength": 7.866341, "rate_of_change": 1.0789994813723667, "market_dynamics": -0.332007, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6333.615855, "high": 6368.03768, "low": 6207.402466, "close": 6254.254395, "volume": 718400}, "trend_line": 5836.802108, "activity_lines": {"activity_5": 6231.179232, "activity_10": 6248.451261, "activity_20": 6229.032345, "activity_30": 6111.553593}, "trend_signal": 1, "fair_value": 5488.744959, "relative_strength": 7.748647, "rate_of_change": 1.0097521334531865, "market_dynamics": -0.751908, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6271.465795, "high": 7215.197669, "low": 6129.953917, "close": 6259.035645, "volume": 5005700}, "trend_line": 5892.81897, "activity_lines": {"activity_5": 6206.7653, "activity_10": 6258.911657, "activity_20": 6236.250598, "activity_30": 6138.794467}, "trend_signal": 1, "fair_value": 5498.302702, "relative_strength": 5.837681, "rate_of_change": 0.9597183691258426, "market_dynamics": -0.750734, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6291.544934, "high": 6567.875759, "low": 6243.737078, "close": 6412.977539, "volume": 1841100}, "trend_line": 5971.842513, "activity_lines": {"activity_5": 6288.294043, "activity_10": 6295.71337, "activity_20": 6256.203095, "activity_30": 6172.353084}, "trend_signal": 1, "fair_value": 5508.258343, "relative_strength": 8.411764, "rate_of_change": 1.341014265028395, "market_dynamics": -0.635912, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6433.056815, "high": 6493.295011, "low": 5947.326643, "close": 6440.706055, "volume": 2038400}, "trend_line": 6034.860824, "activity_lines": {"activity_5": 6358.603744, "activity_10": 6324.975844, "activity_20": 6275.105111, "activity_30": 6202.602345}, "trend_signal": 1, "fair_value": 5513.621584, "relative_strength": 9.008299, "rate_of_change": 1.0552574161628887, "market_dynamics": -0.474429, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6540.146814, "high": 6807.873158, "low": 6282.939891, "close": 6637.675781, "volume": 1957300}, "trend_line": 6093.978158, "activity_lines": {"activity_5": 6464.164095, "activity_10": 6382.606366, "activity_20": 6310.456064, "activity_30": 6241.493632}, "trend_signal": 1, "fair_value": 5520.483012, "relative_strength": 11.438413, "rate_of_change": 0.9795973051258485, "market_dynamics": -0.254257, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6637.675367, "high": 6881.496975, "low": 6340.309797, "close": 6512.418945, "volume": 2102800}, "trend_line": 6130.44598, "activity_lines": {"activity_5": 6501.327116, "activity_10": 6405.484819, "activity_20": 6331.228753, "activity_30": 6268.489812}, "trend_signal": 1, "fair_value": 5522.949177, "relative_strength": 8.691247, "rate_of_change": 0.5984239039670106, "market_dynamics": -0.257681, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6416.802133, "high": 6470.347197, "low": 5980.79234, "close": 6092.663086, "volume": 1786400}, "trend_line": 6149.706283, "activity_lines": {"activity_5": 6381.360547, "activity_10": 6350.983541, "activity_20": 6312.323059, "activity_30": 6266.052206}, "trend_signal": 1, "fair_value": 5523.607965, "relative_strength": 2.104665, "rate_of_change": 0.3141745814714776, "market_dynamics": -0.353105, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6154.813864, "high": 6958.946385, "low": 6152.90154, "close": 6949.384766, "volume": 2602400}, "trend_line": 6195.632406, "activity_lines": {"activity_5": 6558.059375, "activity_10": 6470.173535, "activity_20": 6376.491934, "activity_30": 6317.644366}, "trend_signal": 1, "fair_value": 5529.876341, "relative_strength": 13.116562, "rate_of_change": 0.7468018940507061, "market_dynamics": -0.161512, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7020.14086, "high": 7121.494024, "low": 6745.721847, "close": 6787.792969, "volume": 1514100}, "trend_line": 6237.716911, "activity_lines": {"activity_5": 6645.133789, "activity_10": 6544.649831, "activity_20": 6422.349249, "activity_30": 6355.848274}, "trend_signal": 1, "fair_value": 5535.579992, "relative_strength": 6.56248, "rate_of_change": 0.6792608444497945, "market_dynamics": -0.120625, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6750.502404, "high": 6858.548994, "low": 6566.919579, "close": 6670.185059, "volume": 1404800}, "trend_line": 6267.810482, "activity_lines": {"activity_5": 6669.866439, "activity_10": 6583.139675, "activity_20": 6454.371531, "activity_30": 6383.749445}, "trend_signal": 1, "fair_value": 5538.99859, "relative_strength": 3.729369, "rate_of_change": 0.48244528293565947, "market_dynamics": -0.10704, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6693.133134, "high": 6890.102876, "low": 6455.048336, "close": 6511.462402, "volume": 1148100}, "trend_line": 6297.972738, "activity_lines": {"activity_5": 6639.524251, "activity_10": 6584.912944, "activity_20": 6469.419303, "activity_30": 6399.468923}, "trend_signal": 1, "fair_value": 5541.811966, "relative_strength": 3.788456, "rate_of_change": 0.48122476080955195, "market_dynamics": -0.069372, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6449.311514, "high": 6486.601825, "low": 5395.621808, "close": 5402.314941, "volume": 1928500}, "trend_line": 6282.903597, "activity_lines": {"activity_5": 6239.530013, "activity_10": 6380.346529, "activity_20": 6377.785789, "activity_30": 6341.684549}, "trend_signal": 0, "fair_value": 5534.688672, "relative_strength": -8.483727, "rate_of_change": -0.23926970831546243, "market_dynamics": -0.474217, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5497.931073, "high": 5866.053235, "low": 5052.359469, "close": 5082.000488, "volume": 2023700}, "trend_line": 6264.376742, "activity_lines": {"activity_5": 5778.7875, "activity_10": 6133.117862, "activity_20": 6259.294108, "activity_30": 6264.206929}, "trend_signal": 0, "fair_value": 5522.273092, "relative_strength": -9.728848, "rate_of_change": -0.2948772763097366, "market_dynamics": -0.801911, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4685.193076, "high": 5172.835735, "low": 4136.356173, "close": 5026.542969, "volume": 2144100}, "trend_line": 6233.408561, "activity_lines": {"activity_5": 5424.051432, "activity_10": 5900.005593, "activity_20": 6138.563777, "activity_30": 6184.346686}, "trend_signal": 0, "fair_value": 5511.680976, "relative_strength": -8.5514, "rate_of_change": -0.4943537446011446, "market_dynamics": -1.063679, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4998.814138, "high": 6004.696744, "low": 4998.814138, "close": 5939.677734, "volume": 2635600}, "trend_line": 6228.685254, "activity_lines": {"activity_5": 5491.110286, "activity_10": 5858.629883, "activity_20": 6109.582987, "activity_30": 6165.39631}, "trend_signal": 0, "fair_value": 5508.532328, "relative_strength": -0.842193, "rate_of_change": -0.0757740641220293, "market_dynamics": -1.062743, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5928.203782, "high": 6310.667903, "low": 5852.666992, "close": 6164.375488, "volume": 1731000}, "trend_line": 6214.995247, "activity_lines": {"activity_5": 5681.76888, "activity_10": 5870.799183, "activity_20": 6102.188663, "activity_30": 6161.247293}, "trend_signal": 0, "fair_value": 5503.055049, "relative_strength": 1.743234, "rate_of_change": -0.2197896737711793, "market_dynamics": -0.928401, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6122.304677, "high": 6349.870745, "low": 5986.529698, "close": 6257.123047, "volume": 1211700}, "trend_line": 6210.103044, "activity_lines": {"activity_5": 5926.482454, "activity_10": 5906.159739, "activity_20": 6105.007043, "activity_30": 6163.965215}, "trend_signal": 0, "fair_value": 5495.286654, "relative_strength": 2.167346, "rate_of_change": -0.07871611812351603, "market_dynamics": -0.809838, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6331.704077, "high": 6377.599848, "low": 5333.471363, "close": 5423.350586, "volume": 1923600}, "trend_line": 6179.688298, "activity_lines": {"activity_5": 5836.284668, "activity_10": 5786.935121, "activity_20": 6032.329681, "activity_30": 6113.206992}, "trend_signal": 0, "fair_value": 5477.756769, "relative_strength": -6.143846, "rate_of_change": -0.4897623402462881, "market_dynamics": -0.758822, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5091.562021, "high": 5321.997035, "low": 5010.288334, "close": 5184.310059, "volume": 1639100}, "trend_line": 6144.678825, "activity_lines": {"activity_5": 5643.650033, "activity_10": 5651.994664, "activity_20": 5940.1375, "activity_30": 6048.989042}, "trend_signal": 0, "fair_value": 5457.222298, "relative_strength": -10.831078, "rate_of_change": -0.566524900800103, "market_dynamics": -0.922976, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5154.668981, "high": 5379.366711, "low": 4888.855963, "close": 5309.566895, "volume": 1601900}, "trend_line": 6112.331348, "activity_lines": {"activity_5": 5482.24987, "activity_10": 5568.982413, "activity_20": 5863.685528, "activity_30": 5995.110853}, "trend_signal": 0, "fair_value": 5435.017342, "relative_strength": -11.514751, "rate_of_change": -0.5264307203232913, "market_dynamics": -1.04105, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5349.725023, "high": 5605.812097, "low": 5182.397354, "close": 5598.102539, "volume": 1016800}, "trend_line": 6089.223389, "activity_lines": {"activity_5": 5459.035645, "activity_10": 5563.1697, "activity_20": 5819.134252, "activity_30": 5961.9348}, "trend_signal": 0, "fair_value": 5422.475672, "relative_strength": -11.725894, "rate_of_change": -0.3780547500514846, "market_dynamics": -1.082434, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5308.994461, "high": 5671.343712, "low": 5280.083618, "close": 5486.313965, "volume": 1190300}, "trend_line": 6066.487549, "activity_lines": {"activity_5": 5436.310091, "activity_10": 5553.638335, "activity_20": 5767.060977, "activity_30": 5923.037418}, "trend_signal": 0, "fair_value": 5409.74828, "relative_strength": -10.820021, "rate_of_change": -0.3733783201495118, "market_dynamics": -1.137871, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5628.940548, "high": 5633.759021, "low": 5369.707064, "close": 5434.274902, "volume": 947000}, "trend_line": 6056.928906, "activity_lines": {"activity_5": 5447.625456, "activity_10": 5533.118066, "activity_20": 5713.711228, "activity_30": 5882.249505}, "trend_signal": 0, "fair_value": 5394.032964, "relative_strength": -13.807265, "rate_of_change": -0.15756470153105231, "market_dynamics": -1.115937, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5570.155614, "high": 5808.188215, "low": 5245.39058, "close": 5353.324219, "volume": 2028700}, "trend_line": 6034.331331, "activity_lines": {"activity_5": 5431.228971, "activity_10": 5491.474503, "activity_20": 5657.312379, "activity_30": 5836.855655}, "trend_signal": 0, "fair_value": 5378.801484, "relative_strength": -13.636572, "rate_of_change": -0.37308635037163135, "market_dynamics": -1.000732, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5391.872558, "high": 5422.710793, "low": 5080.598954, "close": 5161.549316, "volume": 1188800}, "trend_line": 6007.086963, "activity_lines": {"activity_5": 5339.639909, "activity_10": 5409.021298, "activity_20": 5587.827262, "activity_30": 5780.547138}, "trend_signal": 0, "fair_value": 5361.160969, "relative_strength": -14.444223, "rate_of_change": -0.4514894278350089, "market_dynamics": -1.069547, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5156.730336, "high": 5873.719344, "low": 5107.581906, "close": 5478.60498, "volume": 2706100}, "trend_line": 5974.570719, "activity_lines": {"activity_5": 5363.603906, "activity_10": 5398.362367, "activity_20": 5555.567097, "activity_30": 5746.451526}, "trend_signal": 0, "fair_value": 5342.249682, "relative_strength": -9.539335, "rate_of_change": -0.5412980401362547, "market_dynamics": -0.661084, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5473.786569, "high": 5783.132152, "low": 5446.803114, "close": 5782.168457, "volume": 1787000}, "trend_line": 5931.360791, "activity_lines": {"activity_5": 5496.722233, "activity_10": 5455.36535, "activity_20": 5557.140662, "activity_30": 5734.038477}, "trend_signal": 0, "fair_value": 5325.284316, "relative_strength": -7.990676, "rate_of_change": -0.7232306726671824, "market_dynamics": -0.2405, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5440.056894, "high": 5707.000342, "low": 5285.865873, "close": 5535.462891, "volume": 2171200}, "trend_line": 5912.341244, "activity_lines": {"activity_5": 5527.881738, "activity_10": 5476.148313, "activity_20": 5536.697005, "activity_30": 5708.496677}, "trend_signal": 0, "fair_value": 5305.498815, "relative_strength": -9.764616, "rate_of_change": -0.32066076689955103, "market_dynamics": 0.048365, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5450.657748, "high": 5603.88522, "low": 5388.981046, "close": 5456.439941, "volume": 1093400}, "trend_line": 5894.735335, "activity_lines": {"activity_5": 5525.954394, "activity_10": 5480.525062, "activity_20": 5515.460314, "activity_30": 5679.083689}, "trend_signal": 0, "fair_value": 5289.040801, "relative_strength": -9.98432, "rate_of_change": -0.29778235513497847, "market_dynamics": 0.247262, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5541.244777, "high": 5541.244777, "low": 5023.741067, "close": 5025.668457, "volume": 1371300}, "trend_line": 5854.324284, "activity_lines": {"activity_5": 5373.562174, "activity_10": 5401.631907, "activity_20": 5459.537544, "activity_30": 5623.014858}, "trend_signal": 0, "fair_value": 5268.877675, "relative_strength": -16.570392, "rate_of_change": -0.6855447904515638, "market_dynamics": -0.056463, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5043.978375, "high": 5489.205269, "low": 4999.648416, "close": 5194.314453, "volume": 1650800}, "trend_line": 5818.992952, "activity_lines": {"activity_5": 5286.44401, "activity_10": 5358.56345, "activity_20": 5427.507329, "activity_30": 5580.433579}, "trend_signal": 0, "fair_value": 5249.146768, "relative_strength": -15.324879, "rate_of_change": -0.603508283553099, "market_dynamics": -0.286072, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5247.317718, "high": 5454.512661, "low": 5137.456521, "close": 5243.463379, "volume": 1297500}, "trend_line": 5785.140544, "activity_lines": {"activity_5": 5234.661523, "activity_10": 5331.772763, "activity_20": 5406.430097, "activity_30": 5543.302639}, "trend_signal": 0, "fair_value": 5229.31802, "relative_strength": -14.906208, "rate_of_change": -0.5817571576257813, "market_dynamics": -0.45688, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5279.119859, "high": 5423.674072, "low": 5210.697675, "close": 5297.430176, "volume": 782900}, "trend_line": 5747.955632, "activity_lines": {"activity_5": 5236.781641, "activity_10": 5319.209686, "activity_20": 5391.248996, "activity_30": 5511.837454}, "trend_signal": 0, "fair_value": 5210.012165, "relative_strength": -11.974577, "rate_of_change": -0.6427659227495461, "market_dynamics": -0.399779, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5335.977662, "high": 5520.043197, "low": 5307.066821, "close": 5510.40625, "volume": 825900}, "trend_line": 5716.945638, "activity_lines": {"activity_5": 5325.76263, "activity_10": 5347.857617, "activity_20": 5395.325474, "activity_30": 5496.511687}, "trend_signal": 0, "fair_value": 5191.127781, "relative_strength": -11.608503, "rate_of_change": -0.5394960571261418, "market_dynamics": -0.13972, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5473.786359, "high": 5473.786359, "low": 5397.654472, "close": 5431.383789, "volume": 149700}, "trend_line": 5676.735905, "activity_lines": {"activity_5": 5384.805046, "activity_10": 5359.281792, "activity_20": 5389.571894, "activity_30": 5478.088342}, "trend_signal": 0, "fair_value": 5179.935802, "relative_strength": -11.672128, "rate_of_change": -0.7033429307553719, "market_dynamics": -0.054384, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5452.585275, "high": 5762.894699, "low": 5367.780131, "close": 5642.432617, "volume": 1124600}, "trend_line": 5647.736361, "activity_lines": {"activity_5": 5487.149381, "activity_10": 5404.172399, "activity_20": 5406.338649, "activity_30": 5475.875227}, "trend_signal": 0, "fair_value": 5173.812774, "relative_strength": -6.317482, "rate_of_change": -0.510848918908785, "market_dynamics": 0.156581, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5546.062826, "high": 5553.772384, "low": 5343.687251, "close": 5415.964355, "volume": 840400}, "trend_line": 5625.179736, "activity_lines": {"activity_5": 5484.129752, "activity_10": 5404.908274, "activity_20": 5404.02244, "activity_30": 5460.922194}, "trend_signal": 0, "fair_value": 5171.310764, "relative_strength": -8.024402, "rate_of_change": -0.39939231504790434, "market_dynamics": 0.23433, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5501.733521, "high": 5825.535065, "low": 5494.987658, "close": 5734.947754, "volume": 739300}, "trend_line": 5584.698503, "activity_lines": {"activity_5": 5575.937858, "activity_10": 5470.299387, "activity_20": 5436.09112, "activity_30": 5468.004002}, "trend_signal": 0, "fair_value": 5173.389888, "relative_strength": -5.741306, "rate_of_change": -0.719643369631886, "market_dynamics": 0.377514, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5739.766338, "high": 5743.621117, "low": 5237.680688, "close": 5559.554688, "volume": 1164700}, "trend_line": 5543.757227, "activity_lines": {"activity_5": 5580.11377, "activity_10": 5500.173855, "activity_20": 5449.971903, "activity_30": 5466.38182}, "trend_signal": 0, "fair_value": 5172.398182, "relative_strength": -7.365814, "rate_of_change": -0.7330973369109656, "market_dynamics": 0.592331, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5485.35063, "high": 5541.244926, "low": 5282.974473, "close": 5414.037109, "volume": 1115000}, "trend_line": 5501.885628, "activity_lines": {"activity_5": 5532.507259, "activity_10": 5501.715767, "activity_20": 5448.206989, "activity_30": 5458.01278}, "trend_signal": 0, "fair_value": 5165.695859, "relative_strength": -7.587135, "rate_of_change": -0.755292796662722, "market_dynamics": 0.508593, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5414.037627, "high": 5602.921602, "low": 5214.551965, "close": 5251.172363, "volume": 1440000}, "trend_line": 5459.87596, "activity_lines": {"activity_5": 5431.768945, "activity_10": 5466.584659, "activity_20": 5430.43367, "activity_30": 5441.837731}, "trend_signal": 0, "fair_value": 5160.014015, "relative_strength": -10.880721, "rate_of_change": -0.7635503687355039, "market_dynamics": 0.467683, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5242.49924, "high": 5281.047028, "low": 4934.117307, "close": 5003.50293, "volume": 1150200}, "trend_line": 5446.582227, "activity_lines": {"activity_5": 5274.558171, "activity_10": 5385.388965, "activity_20": 5390.724835, "activity_30": 5412.39431}, "trend_signal": 0, "fair_value": 5152.626579, "relative_strength": -13.920899, "rate_of_change": -0.24348049474736475, "market_dynamics": 0.158603, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4818.47367, "high": 4986.156554, "low": 4680.665445, "close": 4721.140625, "volume": 1379100}, "trend_line": 5434.553564, "activity_lines": {"activity_5": 5050.724056, "activity_10": 5257.217587, "activity_20": 5326.423451, "activity_30": 5365.591626}, "trend_signal": 0, "fair_value": 5147.086221, "relative_strength": -14.900393, "rate_of_change": -0.22084790972898777, "market_dynamics": -0.20885, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4771.25214, "high": 4790.526033, "low": 4469.616139, "close": 4575.622559, "volume": 1248600}, "trend_line": 5419.522884, "activity_lines": {"activity_5": 4845.971061, "activity_10": 5113.066371, "activity_20": 5251.659082, "activity_30": 5310.176722}, "trend_signal": 0, "fair_value": 5143.208401, "relative_strength": -16.586362, "rate_of_change": -0.27657616808797814, "market_dynamics": -0.510052, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4577.550381, "high": 4716.322033, "low": 4410.830674, "close": 4693.193359, "volume": 1597900}, "trend_line": 5377.973405, "activity_lines": {"activity_5": 4746.003809, "activity_10": 5007.287731, "activity_20": 5191.795273, "activity_30": 5263.316753}, "trend_signal": 0, "fair_value": 5133.890786, "relative_strength": -14.5927, "rate_of_change": -0.7666630419195449, "market_dynamics": -0.699263, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4793.417798, "high": 4883.041528, "low": 4693.193359, "close": 4693.193359, "volume": 1009400}, "trend_line": 5328.934001, "activity_lines": {"activity_5": 4694.092806, "activity_10": 4914.930735, "activity_20": 5134.16173, "activity_30": 5219.137395}, "trend_signal": 0, "fair_value": 5123.039555, "relative_strength": -15.756488, "rate_of_change": -0.9118565732290026, "market_dynamics": -0.851255, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4673.919256, "high": 4728.850118, "low": 4559.952117, "close": 4600.953613, "volume": 809300}, "trend_line": 5273.728353, "activity_lines": {"activity_5": 4648.633821, "activity_10": 4823.061772, "activity_20": 5071.483505, "activity_30": 5172.170918}, "trend_signal": 0, "fair_value": 5112.560683, "relative_strength": -15.909353, "rate_of_change": -1.035960437671767, "market_dynamics": -0.976024, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4468.186556, "high": 4527.736369, "low": 4108.935764, "close": 4201.677246, "volume": 1443400}, "trend_line": 5233.005908, "activity_lines": {"activity_5": 4496.919336, "activity_10": 4673.415483, "activity_20": 4976.403792, "activity_30": 5103.006331}, "trend_signal": 0, "fair_value": 5104.148207, "relative_strength": -15.159208, "rate_of_change": -0.7721756274540584, "market_dynamics": -1.024593, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3758.470208, "high": 4393.016918, "low": 3719.421167, "close": 4250.487793, "volume": 1782500}, "trend_line": 5201.878499, "activity_lines": {"activity_5": 4396.105924, "activity_10": 4560.521484, "activity_20": 4892.324063, "activity_30": 5039.618065}, "trend_signal": 0, "fair_value": 5098.18363, "relative_strength": -13.076264, "rate_of_change": -0.5948284704286964, "market_dynamics": -1.056442, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4363.73035, "high": 4401.803165, "low": 4205.581627, "close": 4340.300781, "volume": 681600}, "trend_line": 5169.569629, "activity_lines": {"activity_5": 4346.905827, "activity_10": 4487.758336, "activity_20": 4822.540581, "activity_30": 4984.032406}, "trend_signal": 0, "fair_value": 5090.659767, "relative_strength": -13.712021, "rate_of_change": -0.6211000508030272, "market_dynamics": -1.145657, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4321.75293, "high": 4544.332266, "low": 4262.202683, "close": 4492.592285, "volume": 733900}, "trend_line": 5132.719287, "activity_lines": {"activity_5": 4371.995736, "activity_10": 4462.207031, "activity_20": 4770.524707, "activity_30": 4940.356448}, "trend_signal": 0, "fair_value": 5084.171432, "relative_strength": -12.754423, "rate_of_change": -0.7128319114472987, "market_dynamics": -1.126481, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4560.928261, "high": 4560.928261, "low": 4418.399093, "close": 4523.831543, "volume": 534600}, "trend_line": 5100.63654, "activity_lines": {"activity_5": 4420.872135, "activity_10": 4456.127956, "activity_20": 4724.825535, "activity_30": 4901.073368}, "trend_signal": 0, "fair_value": 5077.112375, "relative_strength": -14.370762, "rate_of_change": -0.625063347634415, "market_dynamics": -1.154304, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4550.189593, "high": 4657.574325, "low": 4479.901318, "close": 4638.049805, "volume": 492000}, "trend_line": 5074.095703, "activity_lines": {"activity_5": 4512.96276, "activity_10": 4479.537136, "activity_20": 4693.43111, "activity_30": 4871.229063}, "trend_signal": 0, "fair_value": 5071.437852, "relative_strength": -13.319339, "rate_of_change": -0.5203436236215424, "market_dynamics": -1.146358, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4683.932387, "high": 4826.461382, "low": 4062.076521, "close": 4078.672363, "volume": 1634300}, "trend_line": 5031.607308, "activity_lines": {"activity_5": 4389.502734, "activity_10": 4402.752068, "activity_20": 4611.902551, "activity_30": 4807.008202}, "trend_signal": 0, "fair_value": 5060.872845, "relative_strength": -23.730825, "rate_of_change": -0.8373589598414461, "market_dynamics": -1.003725, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4081.601026, "high": 4112.840259, "low": 3864.878786, "close": 3931.262207, "volume": 2229200}, "trend_line": 4990.597738, "activity_lines": {"activity_5": 4228.360352, "activity_10": 4308.200613, "activity_20": 4523.152709, "activity_30": 4736.018196}, "trend_signal": 0, "fair_value": 5049.955959, "relative_strength": -24.698802, "rate_of_change": -0.8150391612397121, "market_dynamics": -0.939427, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3891.236783, "high": 4039.623252, "low": 3883.427158, "close": 3951.762939, "volume": 2293700}, "trend_line": 4939.703003, "activity_lines": {"activity_5": 4101.320784, "activity_10": 4231.229856, "activity_20": 4443.498754, "activity_30": 4668.996596}, "trend_signal": 0, "fair_value": 5038.280903, "relative_strength": -25.263278, "rate_of_change": -1.019812408691489, "market_dynamics": -0.816623, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3915.642526, "high": 4108.935284, "low": 3875.617246, "close": 4077.696289, "volume": 1582300}, "trend_line": 4882.887264, "activity_lines": {"activity_5": 4052.31429, "activity_10": 4190.636625, "activity_20": 4383.889259, "activity_30": 4613.383259}, "trend_signal": 0, "fair_value": 5029.370205, "relative_strength": -21.738247, "rate_of_change": -1.150185324208644, "market_dynamics": -0.698264, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4085.506358, "high": 4251.464409, "low": 4071.839193, "close": 4117.72168, "volume": 1296000}, "trend_line": 4835.629224, "activity_lines": {"activity_5": 4046.391943, "activity_10": 4166.834508, "activity_20": 4334.464411, "activity_30": 4564.017738}, "trend_signal": 0, "fair_value": 5023.799989, "relative_strength": -20.510854, "rate_of_change": -0.967829840111576, "market_dynamics": -0.533671, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4119.673696, "high": 4256.345535, "low": 4103.077854, "close": 4174.342285, "volume": 948600}, "trend_line": 4792.892635, "activity_lines": {"activity_5": 4094.031673, "activity_10": 4154.853511, "activity_20": 4298.133079, "activity_30": 4521.354064}, "trend_signal": 0, "fair_value": 5018.414804, "relative_strength": -20.059805, "rate_of_change": -0.8837854810681426, "market_dynamics": -0.351545, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4112.840238, "high": 4335.419411, "low": 4043.52819, "close": 4275.869629, "volume": 1307300}, "trend_line": 4767.899341, "activity_lines": {"activity_5": 4169.135856, "activity_10": 4162.716495, "activity_20": 4278.067266, "activity_30": 4487.997741}, "trend_signal": 0, "fair_value": 5015.578222, "relative_strength": -20.906913, "rate_of_change": -0.5214657598938658, "market_dynamics": -0.087356, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4295.394412, "high": 4375.445103, "low": 4190.938212, "close": 4342.253418, "volume": 953700}, "trend_line": 4739.497306, "activity_lines": {"activity_5": 4243.394141, "activity_10": 4183.820734, "activity_20": 4269.743565, "activity_30": 4460.536714}, "trend_signal": 0, "fair_value": 5011.26939, "relative_strength": -18.330193, "rate_of_change": -0.5956928401521819, "market_dynamics": 0.118812, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4298.322971, "high": 4307.109005, "low": 4168.485008, "close": 4290.513184, "volume": 998400}, "trend_line": 4707.7323, "activity_lines": {"activity_5": 4274.372982, "activity_10": 4198.251092, "activity_20": 4260.820408, "activity_30": 4431.569996}, "trend_signal": 0, "fair_value": 5006.866114, "relative_strength": -18.181074, "rate_of_change": -0.6702188850236798, "market_dynamics": 0.306604, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4247.559386, "high": 4262.203277, "low": 4120.649921, "close": 4147.008301, "volume": 1017600}, "trend_line": 4669.384904, "activity_lines": {"activity_5": 4243.329069, "activity_10": 4190.831805, "activity_20": 4241.625308, "activity_30": 4395.394255}, "trend_signal": 0, "fair_value": 4998.696251, "relative_strength": -20.741587, "rate_of_change": -0.8145619494974283, "market_dynamics": 0.424382, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4134.317523, "high": 4304.180748, "low": 4105.03074, "close": 4233.89209, "volume": 1001700}, "trend_line": 4626.834432, "activity_lines": {"activity_5": 4239.293978, "activity_10": 4208.137598, "activity_20": 4233.438818, "activity_30": 4367.297944}, "trend_signal": 0, "fair_value": 4990.312362, "relative_strength": -21.804012, "rate_of_change": -0.9112650354343097, "market_dynamics": 0.4449, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4197.771592, "high": 4280.750759, "low": 4173.366138, "close": 4248.535645, "volume": 789800}, "trend_line": 4587.40616, "activity_lines": {"activity_5": 4236.170085, "activity_10": 4225.283678, "activity_20": 4228.274241, "activity_30": 4342.891571}, "trend_signal": 0, "fair_value": 4980.836222, "relative_strength": -19.829352, "rate_of_change": -0.8521651807401264, "market_dynamics": 0.412212, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4111.863868, "high": 4281.727539, "low": 4106.006512, "close": 4281.727539, "volume": 1212700}, "trend_line": 4542.049325, "activity_lines": {"activity_5": 4245.932422, "activity_10": 4242.696041, "activity_20": 4228.388214, "activity_30": 4323.170369}, "trend_signal": 0, "fair_value": 4971.394935, "relative_strength": -20.692404, "rate_of_change": -0.9887250750868875, "market_dynamics": 0.410189, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4305.157085, "high": 4767.887868, "low": 4188.985938, "close": 4578.5, "volume": 2700000}, "trend_line": 4514.133846, "activity_lines": {"activity_5": 4358.653971, "activity_10": 4308.067676, "activity_20": 4258.725592, "activity_30": 4325.522026}, "trend_signal": 0, "fair_value": 4965.931741, "relative_strength": -17.621305, "rate_of_change": -0.6146009653913266, "market_dynamics": 0.696553, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4608.762854, "high": 4692.718511, "low": 4500.40177, "close": 4656.598145, "volume": 1492000}, "trend_line": 4478.188859, "activity_lines": {"activity_5": 4478.209115, "activity_10": 4378.533452, "activity_20": 4296.60781, "activity_30": 4334.713271}, "trend_signal": 0, "fair_value": 4961.562231, "relative_strength": -14.088488, "rate_of_change": -0.7962765001275032, "market_dynamics": 0.936701, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4724.934054, "high": 4734.696314, "low": 4481.853573, "close": 4573.619141, "volume": 1202700}, "trend_line": 4445.324341, "activity_lines": {"activity_5": 4536.131934, "activity_10": 4424.114382, "activity_20": 4324.420976, "activity_30": 4340.870063}, "trend_signal": 0, "fair_value": 4957.906231, "relative_strength": -15.083293, "rate_of_change": -0.733879678476515, "market_dynamics": 1.170966, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4545.308343, "high": 4845.986066, "low": 4492.592138, "close": 4788.388672, "volume": 1235200}, "trend_line": 4424.469393, "activity_lines": {"activity_5": 4642.996127, "activity_10": 4501.484739, "activity_20": 4371.149663, "activity_30": 4363.003246}, "trend_signal": 0, "fair_value": 4954.67806, "relative_strength": -11.205475, "rate_of_change": -0.4691434505160946, "market_dynamics": 1.416002, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4788.388839, "high": 4891.868698, "low": 4690.76643, "close": 4767.888184, "volume": 1109600}, "trend_line": 4408.35992, "activity_lines": {"activity_5": 4707.036621, "activity_10": 4565.809207, "activity_20": 4413.79217, "activity_30": 4385.159297}, "trend_signal": 0, "fair_value": 4953.33488, "relative_strength": -14.579043, "rate_of_change": -0.36409954661427657, "market_dynamics": 1.410107, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4768.864, "high": 4884.058877, "low": 4625.35867, "close": 4778.626465, "volume": 1155700}, "trend_line": 4400.864038, "activity_lines": {"activity_5": 4742.245834, "activity_10": 4624.347275, "activity_20": 4456.146438, "activity_30": 4409.047461}, "trend_signal": 1, "fair_value": 4952.831512, "relative_strength": -14.457052, "rate_of_change": -0.17003788565431302, "market_dynamics": 1.439174, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4788.388486, "high": 5059.779693, "low": 4762.030813, "close": 4859.652832, "volume": 1328800}, "trend_line": 4405.481112, "activity_lines": {"activity_5": 4791.12207, "activity_10": 4688.742623, "activity_20": 4505.004194, "activity_30": 4438.646738}, "trend_signal": 1, "fair_value": 4955.609826, "relative_strength": -13.149719, "rate_of_change": 0.1049128980157938, "market_dynamics": 1.562434, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4869.520569, "high": 5180.340825, "low": 4840.905352, "close": 5134.951172, "volume": 1231100}, "trend_line": 4424.125399, "activity_lines": {"activity_5": 4918.227442, "activity_10": 4790.235041, "activity_20": 4579.025586, "activity_30": 4485.709323}, "trend_signal": 1, "fair_value": 4957.437866, "relative_strength": -8.636244, "rate_of_change": 0.4232066039101694, "market_dynamics": 1.634988, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5229.677571, "high": 5370.779957, "low": 5095.481802, "close": 5201.062012, "volume": 1172400}, "trend_line": 4441.054354, "activity_lines": {"activity_5": 5029.947624, "activity_10": 4887.36472, "activity_20": 4654.31335, "activity_30": 4535.834265}, "trend_signal": 1, "fair_value": 4959.749361, "relative_strength": -11.520546, "rate_of_change": 0.38265088516312906, "market_dynamics": 1.716463, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5102.388976, "high": 5277.040427, "low": 4977.074066, "close": 5090.54834, "volume": 712400}, "trend_line": 4454.29952, "activity_lines": {"activity_5": 5077.31836, "activity_10": 4947.082342, "activity_20": 4713.029337, "activity_30": 4577.737103}, "trend_signal": 1, "fair_value": 4960.63639, "relative_strength": -12.058655, "rate_of_change": 0.2982437264716193, "market_dynamics": 1.671396, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5170.473331, "high": 5299.735403, "low": 5028.384277, "close": 5118.176758, "volume": 1019200}, "trend_line": 4471.540291, "activity_lines": {"activity_5": 5112.387891, "activity_10": 4997.117481, "activity_20": 4768.953813, "activity_30": 4620.567893}, "trend_signal": 1, "fair_value": 4961.879535, "relative_strength": -14.22344, "rate_of_change": 0.3870590857796801, "market_dynamics": 1.643051, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5249.412089, "high": 5261.252868, "low": 5047.131894, "close": 5132.977539, "volume": 1089200}, "trend_line": 4502.583635, "activity_lines": {"activity_5": 5129.75433, "activity_10": 5040.031366, "activity_20": 4821.33322, "activity_30": 4663.241264}, "trend_signal": 1, "fair_value": 4963.157893, "relative_strength": -18.486506, "rate_of_change": 0.6942427436577403, "market_dynamics": 1.596413, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5132.977811, "high": 5245.465214, "low": 4902.082409, "close": 5023.450684, "volume": 839300}, "trend_line": 4528.349064, "activity_lines": {"activity_5": 5092.390169, "activity_10": 5054.369833, "activity_20": 4858.446945, "activity_30": 4696.845589}, "trend_signal": 1, "fair_value": 4960.392609, "relative_strength": -16.215114, "rate_of_change": 0.5722365443634906, "market_dynamics": 1.404388, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5089.561528, "high": 5170.473724, "low": 5000.75562, "close": 5071.800293, "volume": 794800}, "trend_line": 4552.732381, "activity_lines": {"activity_5": 5078.575912, "activity_10": 5069.320384, "activity_20": 4896.122022, "activity_30": 4731.906959}, "trend_signal": 1, "fair_value": 4963.397101, "relative_strength": -14.993354, "rate_of_change": 0.5384593072527283, "market_dynamics": 1.309006, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4565.607057, "high": 4623.82408, "low": 4376.154592, "close": 4522.190918, "volume": 1833000}, "trend_line": 4553.719002, "activity_lines": {"activity_5": 4890.175977, "activity_10": 4979.189018, "activity_20": 4877.663202, "activity_30": 4729.936542}, "trend_signal": 1, "fair_value": 4962.699447, "relative_strength": -20.839772, "rate_of_change": 0.02167096410317235, "market_dynamics": 0.888232, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4617.903829, "high": 4806.369355, "low": 4594.222271, "close": 4759.006348, "volume": 766800}, "trend_line": 4561.558163, "activity_lines": {"activity_5": 4818.605013, "activity_10": 4936.582227, "activity_20": 4880.901388, "activity_30": 4743.180887}, "trend_signal": 1, "fair_value": 4966.413856, "relative_strength": -18.904164, "rate_of_change": 0.1721485448829167, "market_dynamics": 0.319067, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4761.966437, "high": 5043.185302, "low": 4714.603641, "close": 4972.140625, "volume": 910700}, "trend_line": 4572.694523, "activity_lines": {"activity_5": 4842.023503, "activity_10": 4933.083851, "activity_20": 4902.207157, "activity_30": 4769.670078}, "trend_signal": 1, "fair_value": 4972.538743, "relative_strength": -15.19107, "rate_of_change": 0.2441349995343778, "market_dynamics": -0.003983, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5007.66259, "high": 5168.499832, "low": 4843.865425, "close": 4864.586914, "volume": 1055700}, "trend_line": 4598.891675, "activity_lines": {"activity_5": 4840.313216, "activity_10": 4907.985023, "activity_20": 4909.340514, "activity_30": 4788.501845}, "trend_signal": 1, "fair_value": 4979.465947, "relative_strength": -17.077905, "rate_of_change": 0.5729040474545545, "market_dynamics": -0.340226, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4795.515497, "high": 4830.051102, "low": 4661.319987, "close": 4749.13916, "volume": 803200}, "trend_line": 4626.15424, "activity_lines": {"activity_5": 4810.711263, "activity_10": 4866.811408, "activity_20": 4902.475537, "activity_30": 4798.195231}, "trend_signal": 1, "fair_value": 4988.218932, "relative_strength": -16.300928, "rate_of_change": 0.5928072876384938, "market_dynamics": -0.509682, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4818.210568, "high": 5071.800362, "low": 4804.396325, "close": 4987.928223, "volume": 847700}, "trend_line": 4660.693083, "activity_lines": {"activity_5": 4882.216406, "activity_10": 4877.270765, "activity_20": 4915.96855, "activity_30": 4821.535488}, "trend_signal": 1, "fair_value": 4998.771134, "relative_strength": -13.688084, "rate_of_change": 0.7465994691953952, "market_dynamics": -0.451447, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4987.928331, "high": 5003.716037, "low": 4906.029419, "close": 4964.246582, "volume": 269700}, "trend_line": 4690.244759, "activity_lines": {"activity_5": 4914.778516, "activity_10": 4885.29019, "activity_20": 4923.843308, "activity_30": 4841.119585}, "trend_signal": 1, "fair_value": 5009.589222, "relative_strength": -12.844293, "rate_of_change": 0.6340618331593332, "market_dynamics": -0.539008, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4963.259702, "high": 5183.301129, "low": 4933.657755, "close": 5080.681152, "volume": 831600}, "trend_line": 4722.343408, "activity_lines": {"activity_5": 4972.469466, "activity_10": 4917.278267, "activity_20": 4940.970185, "activity_30": 4866.30903}, "trend_signal": 1, "fair_value": 5020.228794, "relative_strength": -12.865028, "rate_of_change": 0.6843704465189419, "market_dynamics": -0.51162, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5229.677265, "high": 5828.623623, "low": 5132.977572, "close": 5806.915527, "volume": 1406700}, "trend_line": 4776.762516, "activity_lines": {"activity_5": 5265.002506, "activity_10": 5082.259801, "activity_20": 5025.242797, "activity_30": 4936.281424}, "trend_signal": 1, "fair_value": 5035.195527, "relative_strength": -3.547567, "rate_of_change": 1.152375066747794, "market_dynamics": -0.057138, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5735.870846, "high": 6177.926232, "low": 5608.582288, "close": 6098.000977, "volume": 1585600}, "trend_line": 4837.500228, "activity_lines": {"activity_5": 5591.742122, "activity_10": 5285.921147, "activity_20": 5131.364993, "activity_30": 5021.522615}, "trend_signal": 1, "fair_value": 5051.401654, "relative_strength": 1.988965, "rate_of_change": 1.2715246319354618, "market_dynamics": 0.410125, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6036.823713, "high": 6241.077202, "low": 5969.725967, "close": 6125.629883, "volume": 1726700}, "trend_line": 4896.94611, "activity_lines": {"activity_5": 5837.767253, "activity_10": 5475.947736, "activity_20": 5233.882264, "activity_30": 5104.627754}, "trend_signal": 1, "fair_value": 5067.218018, "relative_strength": 3.918836, "rate_of_change": 1.2288553839423197, "market_dynamics": 0.959576, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6090.107482, "high": 6336.790475, "low": 5943.084473, "close": 6063.46582, "volume": 1648000}, "trend_line": 4956.044531, "activity_lines": {"activity_5": 5987.224251, "activity_10": 5625.518333, "activity_20": 5324.013711, "activity_30": 5179.887091}, "trend_signal": 1, "fair_value": 5082.993917, "relative_strength": 1.591114, "rate_of_change": 1.2068423803830606, "market_dynamics": 1.398061, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6260.811897, "high": 6415.728865, "low": 6104.908306, "close": 6216.40918, "volume": 1171600}, "trend_line": 5025.024561, "activity_lines": {"activity_5": 6114.381087, "activity_10": 5779.179368, "activity_20": 5422.592911, "activity_30": 5261.200939}, "trend_signal": 1, "fair_value": 5098.855167, "relative_strength": -0.328681, "rate_of_change": 1.3918363640304554, "market_dynamics": 1.459192, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6472.959333, "high": 6512.428597, "low": 6177.926583, "close": 6406.848145, "volume": 1757800}, "trend_line": 5097.456429, "activity_lines": {"activity_5": 6229.302377, "activity_10": 5944.842605, "activity_20": 5532.84841, "activity_30": 5350.350848}, "trend_signal": 1, "fair_value": 5114.743768, "relative_strength": 3.23012, "rate_of_change": 1.441423163623014, "market_dynamics": 1.50213, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6505.521546, "high": 6900.214117, "low": 6442.370722, "close": 6796.607422, "volume": 1236400}, "trend_line": 5182.392155, "activity_lines": {"activity_5": 6434.147917, "activity_10": 6153.330052, "activity_20": 5674.167188, "activity_30": 5459.973492}, "trend_signal": 1, "fair_value": 5133.369512, "relative_strength": 5.958676, "rate_of_change": 1.6662374104227915, "market_dynamics": 1.519899, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6544.990642, "high": 6765.031787, "low": 6209.501866, "close": 6318.04248, "volume": 1259000}, "trend_line": 5250.26932, "activity_lines": {"activity_5": 6432.898047, "activity_10": 6237.578995, "activity_20": 5762.310517, "activity_30": 5533.241255}, "trend_signal": 1, "fair_value": 5148.808185, "relative_strength": 4.409366, "rate_of_change": 1.3097651233226828, "market_dynamics": 1.420727, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5987.487235, "high": 6082.213467, "low": 5699.361613, "close": 5914.469238, "volume": 1797500}, "trend_line": 5294.801628, "activity_lines": {"activity_5": 6284.296256, "activity_10": 6224.26709, "activity_20": 5806.173089, "activity_30": 5576.092863}, "trend_signal": 1, "fair_value": 5162.286393, "relative_strength": 1.311503, "rate_of_change": 0.8481909267084956, "market_dynamics": 1.298063, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5846.384481, "high": 6028.929816, "low": 5833.556999, "close": 5866.119141, "volume": 909600}, "trend_line": 5335.118994, "activity_lines": {"activity_5": 6129.510872, "activity_10": 6184.887482, "activity_20": 5841.639021, "activity_30": 5612.952057}, "trend_signal": 1, "fair_value": 5175.305489, "relative_strength": 1.588937, "rate_of_change": 0.761451869826316, "market_dynamics": 0.919401, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5576.020433, "high": 5917.429247, "low": 5460.572832, "close": 5875.0, "volume": 1242400}, "trend_line": 5378.498356, "activity_lines": {"activity_5": 6001.038444, "activity_10": 6132.841886, "activity_20": 5874.459598, "activity_30": 5647.78309}, "trend_signal": 1, "fair_value": 5187.418465, "relative_strength": 1.993211, "rate_of_change": 0.8130908054494214, "market_dynamics": 0.551824, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5685.0, "high": 6166.0, "low": 5610.0, "close": 6077.0, "volume": 1353200}, "trend_line": 5421.452067, "activity_lines": {"activity_5": 5975.355892, "activity_10": 6116.285662, "activity_20": 5922.463274, "activity_30": 5692.847712}, "trend_signal": 1, "fair_value": 5201.367953, "relative_strength": 6.184672, "rate_of_change": 0.7986190225768679, "market_dynamics": 0.328285, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6115.0, "high": 6468.0, "low": 6090.0, "close": 6291.0, "volume": 955200}, "trend_line": 5472.222461, "activity_lines": {"activity_5": 6068.980501, "activity_10": 6139.020366, "activity_20": 5986.061237, "activity_30": 5748.947579}, "trend_signal": 1, "fair_value": 5216.087413, "relative_strength": 2.879301, "rate_of_change": 0.9364722471500939, "market_dynamics": 0.107286, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6299.0, "high": 6368.0, "low": 6100.0, "close": 6100.0, "volume": 1100200}, "trend_line": 5516.268246, "activity_lines": {"activity_5": 6100.741276, "activity_10": 6124.021067, "activity_20": 6023.045824, "activity_30": 5789.449355}, "trend_signal": 1, "fair_value": 5230.725974, "relative_strength": -2.531034, "rate_of_change": 0.8048975587873005, "market_dynamics": -0.018875, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6110.0, "high": 6988.0, "low": 6100.0, "close": 6419.0, "volume": 3219000}, "trend_line": 5568.246484, "activity_lines": {"activity_5": 6226.466667, "activity_10": 6166.357511, "activity_20": 6084.025679, "activity_30": 5847.690114}, "trend_signal": 1, "fair_value": 5248.161682, "relative_strength": 0.767762, "rate_of_change": 0.9422717620320853, "market_dynamics": -0.000344, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6519.0, "high": 6588.0, "low": 6211.0, "close": 6211.0, "volume": 1155600}, "trend_line": 5604.114779, "activity_lines": {"activity_5": 6246.0, "activity_10": 6167.192303, "activity_20": 6118.306204, "activity_30": 5889.158082}, "trend_signal": 1, "fair_value": 5263.21087, "relative_strength": -1.838067, "rate_of_change": 0.644157817062615, "market_dynamics": -0.200195, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6366.0, "high": 6612.0, "low": 6321.0, "close": 6592.0, "volume": 786900}, "trend_line": 5650.479378, "activity_lines": {"activity_5": 6370.133333, "activity_10": 6240.860698, "activity_20": 6182.460951, "activity_30": 5952.892613}, "trend_signal": 1, "fair_value": 5280.401456, "relative_strength": -0.800454, "rate_of_change": 0.8273313596955424, "market_dynamics": -0.272068, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6750.0, "high": 7100.0, "low": 6576.0, "close": 6952.0, "volume": 1901500}, "trend_line": 5712.527767, "activity_lines": {"activity_5": 6579.933333, "activity_10": 6383.703773, "activity_20": 6272.125886, "activity_30": 6036.861685}, "trend_signal": 1, "fair_value": 5299.598827, "relative_strength": 6.738876, "rate_of_change": 1.0981084054847352, "market_dynamics": -0.048385, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6257.0, "high": 6720.0, "low": 6129.0, "close": 6600.0, "volume": 2726900}, "trend_line": 5761.921875, "activity_lines": {"activity_5": 6628.333333, "activity_10": 6451.020348, "activity_20": 6318.914288, "activity_30": 6094.117958}, "trend_signal": 1, "fair_value": 5315.185688, "relative_strength": -1.724686, "rate_of_change": 0.8646628955633121, "market_dynamics": -0.033175, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6572.0, "high": 7288.0, "low": 6553.0, "close": 7114.0, "volume": 1837900}, "trend_line": 5827.955957, "activity_lines": {"activity_5": 6814.733333, "activity_10": 6599.327273, "activity_20": 6406.865769, "activity_30": 6181.348805}, "trend_signal": 1, "fair_value": 5331.690229, "relative_strength": 1.095133, "rate_of_change": 1.1460426474456515, "market_dynamics": 0.262465, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7258.0, "high": 7339.0, "low": 7034.0, "close": 7084.0, "volume": 464600}, "trend_line": 5896.640934, "activity_lines": {"activity_5": 6944.8, "activity_10": 6719.490909, "activity_20": 6482.277637, "activity_30": 6262.383905}, "trend_signal": 1, "fair_value": 5346.564109, "relative_strength": 0.307961, "rate_of_change": 1.1785431720276105, "market_dynamics": 0.385738, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6702.0, "high": 6781.0, "low": 6028.0, "close": 6456.0, "volume": 1785200}, "trend_line": 5942.780925, "activity_lines": {"activity_5": 6807.333333, "activity_10": 6703.490909, "activity_20": 6491.798626, "activity_30": 6298.471586}, "trend_signal": 1, "fair_value": 5356.094364, "relative_strength": -7.612727, "rate_of_change": 0.7824792371866679, "market_dynamics": 0.219109, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6556.0, "high": 7190.0, "low": 6556.0, "close": 7066.0, "volume": 1317200}, "trend_line": 6027.574561, "activity_lines": {"activity_5": 6882.266667, "activity_10": 6791.509091, "activity_20": 6557.710096, "activity_30": 6370.937333}, "trend_signal": 1, "fair_value": 5370.786665, "relative_strength": -6.143344, "rate_of_change": 1.426834289705881, "market_dynamics": 0.347805, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7197.0, "high": 7448.0, "low": 6934.0, "close": 7343.0, "volume": 1305900}, "trend_line": 6113.707682, "activity_lines": {"activity_5": 7041.933333, "activity_10": 6915.8, "activity_20": 6645.524565, "activity_30": 6455.80349}, "trend_signal": 1, "fair_value": 5387.200439, "relative_strength": 0.204057, "rate_of_change": 1.428984745494546, "market_dynamics": 0.506065, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7351.0, "high": 7839.0, "low": 7222.0, "close": 7582.0, "volume": 1757600}, "trend_line": 6200.702995, "activity_lines": {"activity_5": 7231.733333, "activity_10": 7060.945455, "activity_20": 6750.007919, "activity_30": 6550.532027}, "trend_signal": 1, "fair_value": 5406.60869, "relative_strength": 2.903787, "rate_of_change": 1.4229550630320673, "market_dynamics": 0.853897, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7700.0, "high": 7890.0, "low": 7055.0, "close": 7874.0, "volume": 1632900}, "trend_line": 6301.016764, "activity_lines": {"activity_5": 7487.666667, "activity_10": 7238.036364, "activity_20": 6875.797984, "activity_30": 6658.486673}, "trend_signal": 1, "fair_value": 5427.985026, "relative_strength": 8.589143, "rate_of_change": 1.61778058199029, "market_dynamics": 1.278746, "expectation": {"probability": 52.7878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db63f033-714f-4512-af6d-3b03d77b7938/", "share_image": "https://sharemaestro.com/terminal/db63f033-714f-4512-af6d-3b03d77b7938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}