{"ticker": {"uuid": "db63f033-714f-4512-af6d-3b03d77b7938", "symbol": "6951", "name": "JEOL Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6951 rose 20.28%, moving from 5,914.47 to 7,114.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.10 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,114.00"}, {"label": "12-Week Change", "value": "20.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6572.0, "high": 7288.0, "low": 6553.0, "close": 7114.0, "volume": 1837900}, "trend_line": 5827.955957, "activity_lines": {"activity_5": 6814.733333, "activity_10": 6599.327273, "activity_20": 6406.865769, "activity_30": 6181.348805}, "trend_signal": 1, "fair_value": 5331.690236, "relative_strength": 1.095133, "rate_of_change": 1.1460426474456515, "market_dynamics": 0.264727, "expectation": {"probability": 51.3774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4543.984916, "high": 4778.695267, "low": 4492.348724, "close": 4763.673828, "volume": 3680400}, "trend_line": 3888.548999, "activity_lines": {"activity_5": 4420.371338, "activity_10": 4190.042654, "activity_20": 4040.315824, "activity_30": 3937.084207}, "trend_signal": 1, "fair_value": 4983.736757, "relative_strength": -6.989981, "rate_of_change": -0.5889868399975947, "market_dynamics": 1.740175, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4848.170112, "high": 5053.775921, "low": 4755.224945, "close": 4969.280273, "volume": 3759000}, "trend_line": 3900.755037, "activity_lines": {"activity_5": 4654.205241, "activity_10": 4355.124929, "activity_20": 4139.546846, "activity_30": 4006.808805}, "trend_signal": 1, "fair_value": 4997.855578, "relative_strength": -6.618263, "rate_of_change": 0.3138969832484759, "market_dynamics": 1.926285, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4975.851631, "high": 5020.915875, "low": 4748.652299, "close": 4774.000977, "volume": 2630800}, "trend_line": 3905.520907, "activity_lines": {"activity_5": 4752.345247, "activity_10": 4465.276425, "activity_20": 4213.515866, "activity_30": 4063.147253}, "trend_signal": 1, "fair_value": 5010.810408, "relative_strength": -7.264692, "rate_of_change": 0.12217814127763126, "market_dynamics": 1.852802, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4772.124067, "high": 4866.008074, "low": 4649.135525, "close": 4782.451172, "volume": 1733600}, "trend_line": 3925.617342, "activity_lines": {"activity_5": 4798.849284, "activity_10": 4562.796378, "activity_20": 4282.976694, "activity_30": 4119.723399}, "trend_signal": 1, "fair_value": 5024.451563, "relative_strength": -7.814128, "rate_of_change": 0.5145647783879582, "market_dynamics": 1.694852, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4847.230786, "high": 4894.172784, "low": 4515.820063, "close": 4554.3125, "volume": 1495700}, "trend_line": 3943.539152, "activity_lines": {"activity_5": 4728.373633, "activity_10": 4601.27172, "activity_20": 4325.09086, "activity_30": 4160.284377}, "trend_signal": 1, "fair_value": 5035.968869, "relative_strength": -9.5018, "rate_of_change": 0.45653481831392984, "market_dynamics": 1.418021, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4559.945654, "high": 4581.539491, "low": 4378.7502, "close": 4539.291016, "volume": 1597300}, "trend_line": 3968.717424, "activity_lines": {"activity_5": 4651.889388, "activity_10": 4621.465283, "activity_20": 4361.906512, "activity_30": 4198.719981}, "trend_signal": 1, "fair_value": 5047.067949, "relative_strength": -9.295551, "rate_of_change": 0.638468924220791, "market_dynamics": 1.142908, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4580.600267, "high": 4650.073946, "low": 4353.401612, "close": 4439.774902, "volume": 1154500}, "trend_line": 4003.920809, "activity_lines": {"activity_5": 4557.19196, "activity_10": 4611.274743, "activity_20": 4386.334605, "activity_30": 4229.110786}, "trend_signal": 1, "fair_value": 5057.792506, "relative_strength": -10.411972, "rate_of_change": 0.8870217059827703, "market_dynamics": 0.873642, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4525.209462, "high": 4618.153364, "low": 4410.67028, "close": 4490.47168, "volume": 1106400}, "trend_line": 4042.210376, "activity_lines": {"activity_5": 4514.693815, "activity_10": 4600.674405, "activity_20": 4412.97771, "activity_30": 4260.501165}, "trend_signal": 1, "fair_value": 5069.485907, "relative_strength": -9.944621, "rate_of_change": 0.956301805818253, "market_dynamics": 0.683008, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4539.290745, "high": 4654.768152, "low": 4436.018872, "close": 4460.428711, "volume": 1399800}, "trend_line": 4081.670508, "activity_lines": {"activity_5": 4481.083301, "activity_10": 4574.916051, "activity_20": 4433.993565, "activity_30": 4287.482993}, "trend_signal": 1, "fair_value": 5079.025866, "relative_strength": -8.222866, "rate_of_change": 0.9762018383379697, "market_dynamics": 0.578487, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4425.69217, "high": 4489.533296, "low": 4309.275155, "close": 4391.893066, "volume": 991700}, "trend_line": 4114.036678, "activity_lines": {"activity_5": 4446.095736, "activity_10": 4531.387953, "activity_20": 4445.393836, "activity_30": 4307.497352}, "trend_signal": 1, "fair_value": 5087.511897, "relative_strength": -9.651254, "rate_of_change": 0.792963810688862, "market_dynamics": 0.322728, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4523.331075, "high": 4633.175354, "low": 4159.061475, "close": 4184.410156, "volume": 1888500}, "trend_line": 4137.780176, "activity_lines": {"activity_5": 4352.775163, "activity_10": 4452.815652, "activity_20": 4434.382625, "activity_30": 4312.037576}, "trend_signal": 1, "fair_value": 5096.394635, "relative_strength": -10.49121, "rate_of_change": 0.577133843433367, "market_dynamics": 0.04263, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4190.981207, "high": 4286.743324, "low": 4144.039213, "close": 4174.08252, "volume": 1035800}, "trend_line": 4157.921403, "activity_lines": {"activity_5": 4279.670768, "activity_10": 4382.897665, "activity_20": 4421.440046, "activity_30": 4314.379663}, "trend_signal": 1, "fair_value": 5105.035571, "relative_strength": -10.57273, "rate_of_change": 0.4867640653513554, "market_dynamics": -0.317249, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4222.902224, "high": 4420.058343, "low": 4213.513825, "close": 4377.810547, "volume": 1623400}, "trend_line": 4181.905859, "activity_lines": {"activity_5": 4292.188542, "activity_10": 4364.479279, "activity_20": 4426.599173, "activity_30": 4328.566059}, "trend_signal": 1, "fair_value": 5115.883864, "relative_strength": -8.701939, "rate_of_change": 0.5768376473565615, "market_dynamics": -0.582135, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4393.771408, "high": 4459.489587, "low": 4285.804673, "close": 4322.419434, "volume": 1043900}, "trend_line": 4205.905656, "activity_lines": {"activity_5": 4293.753353, "activity_10": 4343.193244, "activity_20": 4424.658926, "activity_30": 4337.631451}, "trend_signal": 1, "fair_value": 5125.651276, "relative_strength": -8.912997, "rate_of_change": 0.5738961566614139, "market_dynamics": -0.768723, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4350.584693, "high": 4504.55453, "low": 4270.782739, "close": 4492.349609, "volume": 1412800}, "trend_line": 4230.915503, "activity_lines": {"activity_5": 4361.162175, "activity_10": 4361.167818, "activity_20": 4436.492814, "activity_30": 4356.111706}, "trend_signal": 1, "fair_value": 5133.844727, "relative_strength": -7.376777, "rate_of_change": 0.5946364242460379, "market_dynamics": -0.770393, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4426.630407, "high": 4442.59065, "low": 4297.070561, "close": 4339.318359, "volume": 1114400}, "trend_line": 4244.618579, "activity_lines": {"activity_5": 4370.863476, "activity_10": 4352.445126, "activity_20": 4429.974583, "activity_30": 4363.105439}, "trend_signal": 1, "fair_value": 5140.969407, "relative_strength": -6.853232, "rate_of_change": 0.3238796896388829, "market_dynamics": -0.775542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4322.418878, "high": 4354.339434, "low": 4111.31367, "close": 4216.29541, "volume": 1076200}, "trend_line": 4255.462036, "activity_lines": {"activity_5": 4329.229915, "activity_10": 4324.990492, "activity_20": 4409.473251, "activity_30": 4361.278138}, "trend_signal": 1, "fair_value": 5147.76604, "relative_strength": -7.472225, "rate_of_change": 0.25546363703083497, "market_dynamics": -0.866591, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4339.24706, "high": 4448.011971, "low": 4219.132526, "close": 4387.481934, "volume": 1384400}, "trend_line": 4271.391146, "activity_lines": {"activity_5": 4341.844336, "activity_10": 4332.723944, "activity_20": 4403.818127, "activity_30": 4369.79555}, "trend_signal": 1, "fair_value": 5153.751443, "relative_strength": -0.536001, "rate_of_change": 0.37432151585995344, "market_dynamics": -0.752888, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4404.506045, "high": 4666.48746, "low": 4369.512116, "close": 4503.812988, "volume": 1415700}, "trend_line": 4294.455949, "activity_lines": {"activity_5": 4392.591016, "activity_10": 4363.481037, "activity_20": 4407.193238, "activity_30": 4384.790508}, "trend_signal": 1, "fair_value": 5161.833243, "relative_strength": -1.550533, "rate_of_change": 0.5399833967816211, "market_dynamics": -0.577535, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4457.469746, "high": 4781.872809, "low": 4351.543077, "close": 4578.530762, "volume": 2575700}, "trend_line": 4319.235636, "activity_lines": {"activity_5": 4456.150716, "activity_10": 4407.034375, "activity_20": 4416.087358, "activity_30": 4403.117915}, "trend_signal": 1, "fair_value": 5171.128071, "relative_strength": 3.998224, "rate_of_change": 0.5770157452836453, "market_dynamics": -0.197985, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4515.162828, "high": 4534.078467, "low": 3985.524816, "close": 4042.271729, "volume": 2105400}, "trend_line": 4321.132178, "activity_lines": {"activity_5": 4335.211996, "activity_10": 4349.692658, "activity_20": 4373.722333, "activity_30": 4385.249276}, "trend_signal": 1, "fair_value": 5177.601958, "relative_strength": -6.736993, "rate_of_change": 0.04390920430902601, "market_dynamics": -0.089518, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4011.060806, "high": 4591.770649, "low": 3861.627401, "close": 4550.15625, "volume": 2518200}, "trend_line": 4342.774707, "activity_lines": {"activity_5": 4403.371224, "activity_10": 4387.277916, "activity_20": 4383.162511, "activity_30": 4400.025023}, "trend_signal": 1, "fair_value": 5186.245097, "relative_strength": 2.381011, "rate_of_change": 0.500853204865786, "market_dynamics": 0.164502, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4651.355055, "high": 4867.939378, "low": 4572.854929, "close": 4864.15625, "volume": 2727900}, "trend_line": 4371.754443, "activity_lines": {"activity_5": 4553.93973, "activity_10": 4475.11638, "activity_20": 4424.503279, "activity_30": 4433.662542}, "trend_signal": 1, "fair_value": 5195.961448, "relative_strength": 8.020424, "rate_of_change": 0.6673092194556762, "market_dynamics": 0.456815, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5147.890491, "high": 5457.161238, "low": 5091.143582, "close": 5418.384277, "volume": 3721500}, "trend_line": 4425.154443, "activity_lines": {"activity_5": 4857.472624, "activity_10": 4654.880926, "activity_20": 4518.198357, "activity_30": 4501.187047}, "trend_signal": 1, "fair_value": 5208.43775, "relative_strength": 16.743736, "rate_of_change": 1.2214775714474078, "market_dynamics": 0.771138, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5419.330125, "high": 5587.679207, "low": 5297.324263, "close": 5514.854004, "volume": 1612400}, "trend_line": 4485.681926, "activity_lines": {"activity_5": 5132.190674, "activity_10": 4832.258789, "activity_20": 4618.052776, "activity_30": 4571.490244}, "trend_signal": 1, "fair_value": 5219.124706, "relative_strength": 18.67529, "rate_of_change": 1.3678049835242743, "market_dynamics": 1.276357, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5522.420404, "high": 5715.35992, "low": 5353.125481, "close": 5571.601074, "volume": 2352000}, "trend_line": 4542.624414, "activity_lines": {"activity_5": 5363.402864, "activity_10": 5001.363312, "activity_20": 4718.737671, "activity_30": 4641.549544}, "trend_signal": 1, "fair_value": 5228.296211, "relative_strength": 20.321128, "rate_of_change": 1.269427679879585, "market_dynamics": 1.524742, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5611.323312, "high": 5709.684618, "low": 5420.275867, "close": 5525.257813, "volume": 2127200}, "trend_line": 4596.457398, "activity_lines": {"activity_5": 5477.212012, "activity_10": 5139.636648, "activity_20": 4810.093159, "activity_30": 4704.945247}, "trend_signal": 1, "fair_value": 5237.376183, "relative_strength": 23.008123, "rate_of_change": 1.185063502808878, "market_dynamics": 1.536161, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5577.275233, "high": 5882.762666, "low": 5502.558472, "close": 5767.377441, "volume": 2365200}, "trend_line": 4656.796297, "activity_lines": {"activity_5": 5606.720931, "activity_10": 5298.132417, "activity_20": 4919.338694, "activity_30": 4780.488476}, "trend_signal": 1, "fair_value": 5247.949479, "relative_strength": 25.16905, "rate_of_change": 1.3127261665963628, "market_dynamics": 1.417102, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5672.799197, "high": 5807.100483, "low": 5564.980416, "close": 5606.595215, "volume": 1135600}, "trend_line": 4704.734497, "activity_lines": {"activity_5": 5622.421029, "activity_10": 5402.306046, "activity_20": 5007.191132, "activity_30": 4841.765826}, "trend_signal": 1, "fair_value": 5255.700993, "relative_strength": 20.288373, "rate_of_change": 1.029424457129105, "market_dynamics": 1.237273, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5645.372278, "high": 5894.112486, "low": 5619.836166, "close": 5854.389648, "volume": 1114700}, "trend_line": 4748.571118, "activity_lines": {"activity_5": 5708.171875, "activity_10": 5531.482622, "activity_20": 5113.185104, "activity_30": 4915.937126}, "trend_signal": 1, "fair_value": 5264.659217, "relative_strength": 23.703398, "rate_of_change": 0.9317554694734024, "market_dynamics": 1.07792, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5665.233386, "high": 5723.871862, "low": 5517.691415, "close": 5637.805664, "volume": 630100}, "trend_line": 4777.708846, "activity_lines": {"activity_5": 5699.09235, "activity_10": 5598.082857, "activity_20": 5191.58776, "activity_30": 4973.307096}, "trend_signal": 1, "fair_value": 5271.436292, "relative_strength": 18.746141, "rate_of_change": 0.6136104372439686, "market_dynamics": 0.927186, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5744.678597, "high": 5986.79918, "low": 5717.250925, "close": 5955.588379, "volume": 968700}, "trend_line": 4810.585783, "activity_lines": {"activity_5": 5791.526758, "activity_10": 5693.45206, "activity_20": 5293.334506, "activity_30": 5049.299324}, "trend_signal": 1, "fair_value": 5280.720234, "relative_strength": 17.106933, "rate_of_change": 0.6881318652877993, "market_dynamics": 0.796266, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5963.154855, "high": 6081.377441, "low": 5597.136884, "close": 6081.377441, "volume": 1552800}, "trend_line": 4854.164998, "activity_lines": {"activity_5": 5897.202148, "activity_10": 5786.13869, "activity_20": 5398.577802, "activity_30": 5131.285883}, "trend_signal": 1, "fair_value": 5293.188899, "relative_strength": 17.689309, "rate_of_change": 0.9059024610683207, "market_dynamics": 0.875112, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6169.334975, "high": 6940.147158, "low": 6169.334975, "close": 6575.075684, "volume": 4074800}, "trend_line": 4913.919149, "activity_lines": {"activity_5": 6146.510286, "activity_10": 5946.457342, "activity_20": 5542.727754, "activity_30": 5242.312379}, "trend_signal": 1, "fair_value": 5310.261072, "relative_strength": 27.088055, "rate_of_change": 1.2309872248804858, "market_dynamics": 1.104886, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6581.695434, "high": 6593.045393, "low": 6226.082048, "close": 6403.888672, "volume": 1884900}, "trend_line": 4975.571688, "activity_lines": {"activity_5": 6274.190723, "activity_10": 6054.62033, "activity_20": 5659.847247, "activity_30": 5338.439445}, "trend_signal": 1, "fair_value": 5326.529521, "relative_strength": 21.672648, "rate_of_change": 1.2546510662990091, "market_dynamics": 1.360815, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6421.858892, "high": 6457.798603, "low": 6211.894607, "close": 6335.79248, "volume": 1510200}, "trend_line": 5035.45507, "activity_lines": {"activity_5": 6342.53916, "activity_10": 6134.237926, "activity_20": 5761.378821, "activity_30": 5426.195625}, "trend_signal": 1, "fair_value": 5342.097188, "relative_strength": 17.322861, "rate_of_change": 1.2035477680770978, "market_dynamics": 1.547413, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6052.058276, "high": 6465.364703, "low": 5866.685026, "close": 6234.59375, "volume": 2787900}, "trend_line": 5095.282365, "activity_lines": {"activity_5": 6330.622233, "activity_10": 6181.561364, "activity_20": 5843.765402, "activity_30": 5503.559411}, "trend_signal": 1, "fair_value": 5357.133598, "relative_strength": 10.303443, "rate_of_change": 1.1881209179372152, "market_dynamics": 1.646954, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6198.654122, "high": 6308.365156, "low": 5920.594318, "close": 6279.991699, "volume": 1699300}, "trend_line": 5154.933032, "activity_lines": {"activity_5": 6315.237598, "activity_10": 6224.241957, "activity_20": 5920.864652, "activity_30": 5579.992271}, "trend_signal": 1, "fair_value": 5374.01724, "relative_strength": 9.118584, "rate_of_change": 1.1707038536224457, "market_dynamics": 1.398613, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6327.280325, "high": 6383.081452, "low": 6107.859341, "close": 6291.34082, "volume": 1490500}, "trend_line": 5215.963436, "activity_lines": {"activity_5": 6290.395052, "activity_10": 6259.665767, "activity_20": 5990.032819, "activity_30": 5653.308902}, "trend_signal": 1, "fair_value": 5391.355351, "relative_strength": 6.83576, "rate_of_change": 1.1839223443087414, "market_dynamics": 1.069928, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6336.738268, "high": 6448.340524, "low": 6107.859122, "close": 6168.38916, "volume": 1586800}, "trend_line": 5275.179972, "activity_lines": {"activity_5": 6243.484277, "activity_10": 6260.28481, "activity_20": 6038.979268, "activity_30": 5714.755723}, "trend_signal": 1, "fair_value": 5408.198935, "relative_strength": 5.107369, "rate_of_change": 1.1352943080715243, "market_dynamics": 0.639235, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5884.654923, "high": 5950.859655, "low": 5675.637161, "close": 5721.03418, "volume": 1716800}, "trend_line": 5326.400773, "activity_lines": {"activity_5": 6063.155143, "activity_10": 6173.857502, "activity_20": 6037.749726, "activity_30": 5743.520511}, "trend_signal": 1, "fair_value": 5421.763783, "relative_strength": -0.152389, "rate_of_change": 0.970977317776342, "market_dynamics": 0.081119, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5691.715115, "high": 6360.383067, "low": 5659.558533, "close": 6031.250977, "volume": 1264700}, "trend_line": 5388.306388, "activity_lines": {"activity_5": 6027.215495, "activity_10": 6142.320002, "activity_20": 6058.070533, "activity_30": 5788.994718}, "trend_signal": 1, "fair_value": 5435.203084, "relative_strength": -0.448904, "rate_of_change": 1.1622410261316563, "market_dynamics": -0.295308, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5996.2569, "high": 6084.214359, "low": 5900.474613, "close": 5978.879883, "volume": 983000}, "trend_line": 5441.675366, "activity_lines": {"activity_5": 5987.375, "activity_10": 6099.884801, "activity_20": 6066.350786, "activity_30": 5827.096233}, "trend_signal": 1, "fair_value": 5446.203942, "relative_strength": -0.122138, "rate_of_change": 0.9904592307307456, "market_dynamics": -0.582003, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5976.968038, "high": 6674.009206, "low": 5843.105372, "close": 6454.092773, "volume": 2215300}, "trend_line": 5512.731144, "activity_lines": {"activity_5": 6126.012923, "activity_10": 6145.715536, "activity_20": 6114.581201, "activity_30": 5892.413485}, "trend_signal": 1, "fair_value": 5461.104952, "relative_strength": 11.281863, "rate_of_change": 1.3057702494338745, "market_dynamics": -0.563918, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6616.639852, "high": 7156.872075, "low": 6563.09479, "close": 7078.466797, "volume": 2472900}, "trend_line": 5598.93505, "activity_lines": {"activity_5": 6461.925391, "activity_10": 6307.26851, "activity_20": 6217.343864, "activity_30": 5993.428689}, "trend_signal": 1, "fair_value": 5471.910892, "relative_strength": 19.803722, "rate_of_change": 1.5637241096697265, "market_dynamics": -0.188368, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6984.762944, "high": 7096.633292, "low": 5970.274339, "close": 6106.049316, "volume": 3495200}, "trend_line": 5657.826082, "activity_lines": {"activity_5": 6413.026855, "activity_10": 6279.753249, "activity_20": 6220.049563, "activity_30": 6026.145738}, "trend_signal": 1, "fair_value": 5475.187788, "relative_strength": 9.751148, "rate_of_change": 1.0518255967266406, "market_dynamics": -0.076132, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6032.425234, "high": 6375.687032, "low": 5908.123755, "close": 5984.616699, "volume": 1857400}, "trend_line": 5716.770125, "activity_lines": {"activity_5": 6297.983105, "activity_10": 6234.336479, "activity_20": 6208.645259, "activity_30": 6047.229004}, "trend_signal": 1, "fair_value": 5477.332923, "relative_strength": 4.714901, "rate_of_change": 1.0418143319662476, "market_dynamics": -0.0947, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6079.277273, "high": 6303.018513, "low": 5996.091189, "close": 6237.999512, "volume": 1103500}, "trend_line": 5778.454045, "activity_lines": {"activity_5": 6270.509245, "activity_10": 6239.534348, "activity_20": 6219.185228, "activity_30": 6080.856706}, "trend_signal": 1, "fair_value": 5481.514542, "relative_strength": 7.866334, "rate_of_change": 1.0789994813723667, "market_dynamics": -0.331938, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6333.615855, "high": 6368.03768, "low": 6207.403435, "close": 6254.255371, "volume": 718400}, "trend_line": 5836.802124, "activity_lines": {"activity_5": 6231.179362, "activity_10": 6248.451323, "activity_20": 6229.032317, "activity_30": 6111.553566}, "trend_signal": 1, "fair_value": 5488.744911, "relative_strength": 7.748664, "rate_of_change": 1.0097524103438538, "market_dynamics": -0.751856, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6271.465795, "high": 7215.197669, "low": 6129.953917, "close": 6259.035645, "volume": 5005700}, "trend_line": 5892.818953, "activity_lines": {"activity_5": 6206.765397, "activity_10": 6258.911719, "activity_20": 6236.250574, "activity_30": 6138.794438}, "trend_signal": 1, "fair_value": 5498.302653, "relative_strength": 5.837682, "rate_of_change": 0.9597178011169485, "market_dynamics": -0.750682, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6291.544934, "high": 6567.876259, "low": 6243.737078, "close": 6412.978027, "volume": 1841100}, "trend_line": 5971.842497, "activity_lines": {"activity_5": 6288.294303, "activity_10": 6295.713521, "activity_20": 6256.203125, "activity_30": 6172.353088}, "trend_signal": 1, "fair_value": 5508.258301, "relative_strength": 8.411772, "rate_of_change": 1.341014285866856, "market_dynamics": -0.635859, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6433.056815, "high": 6493.295011, "low": 5947.326643, "close": 6440.706543, "volume": 2038400}, "trend_line": 6034.86084, "activity_lines": {"activity_5": 6358.604134, "activity_10": 6324.976074, "activity_20": 6275.10519, "activity_30": 6202.602382}, "trend_signal": 1, "fair_value": 5513.621544, "relative_strength": 9.008307, "rate_of_change": 1.0552579548381993, "market_dynamics": -0.474359, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6540.146814, "high": 6807.872647, "low": 6282.939409, "close": 6637.675781, "volume": 1957300}, "trend_line": 6093.978158, "activity_lines": {"activity_5": 6464.164388, "activity_10": 6382.60657, "activity_20": 6310.456143, "activity_30": 6241.493668}, "trend_signal": 1, "fair_value": 5520.48297, "relative_strength": 11.438413, "rate_of_change": 0.9795970374024335, "market_dynamics": -0.254171, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6637.675852, "high": 6881.496975, "low": 6340.309321, "close": 6512.418457, "volume": 2102800}, "trend_line": 6130.445964, "activity_lines": {"activity_5": 6501.327116, "activity_10": 6405.484899, "activity_20": 6331.228788, "activity_30": 6268.489816}, "trend_signal": 1, "fair_value": 5522.949128, "relative_strength": 8.691238, "rate_of_change": 0.5984236414127242, "market_dynamics": -0.25768, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6416.802133, "high": 6470.347197, "low": 5980.79234, "close": 6092.664063, "volume": 1786400}, "trend_line": 6149.706299, "activity_lines": {"activity_5": 6381.36084, "activity_10": 6350.98378, "activity_20": 6312.323191, "activity_30": 6266.052274}, "trend_signal": 1, "fair_value": 5523.607916, "relative_strength": 2.10468, "rate_of_change": 0.31417510427632656, "market_dynamics": -0.353824, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6154.814323, "high": 6958.946874, "low": 6152.901999, "close": 6949.385254, "volume": 2602400}, "trend_line": 6195.632438, "activity_lines": {"activity_5": 6558.059733, "activity_10": 6470.173837, "activity_20": 6376.492111, "activity_30": 6317.644465}, "trend_signal": 1, "fair_value": 5529.876296, "relative_strength": 13.116569, "rate_of_change": 0.74680215228274, "market_dynamics": -0.16223, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7020.140361, "high": 7121.493518, "low": 6745.722333, "close": 6787.793457, "volume": 1514100}, "trend_line": 6237.71696, "activity_lines": {"activity_5": 6645.134212, "activity_10": 6544.650186, "activity_20": 6422.349465, "activity_30": 6355.848402}, "trend_signal": 1, "fair_value": 5535.579956, "relative_strength": 6.562486, "rate_of_change": 0.6792611153282897, "market_dynamics": -0.121343, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6750.502894, "high": 6858.548994, "low": 6566.919098, "close": 6670.18457, "volume": 1404800}, "trend_line": 6267.810531, "activity_lines": {"activity_5": 6669.866602, "activity_10": 6583.139888, "activity_20": 6454.371689, "activity_30": 6383.749538}, "trend_signal": 1, "fair_value": 5538.998551, "relative_strength": 3.72936, "rate_of_change": 0.48244527914585494, "market_dynamics": -0.107758, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6693.133134, "high": 6890.10237, "low": 6455.048336, "close": 6511.462402, "volume": 1148100}, "trend_line": 6297.97277, "activity_lines": {"activity_5": 6639.524349, "activity_10": 6584.913104, "activity_20": 6469.419454, "activity_30": 6399.469014}, "trend_signal": 1, "fair_value": 5541.811927, "relative_strength": 3.788455, "rate_of_change": 0.4812244858203776, "market_dynamics": -0.069372, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6449.311514, "high": 6486.601825, "low": 5395.62132, "close": 5402.314453, "volume": 1928500}, "trend_line": 6282.903597, "activity_lines": {"activity_5": 6239.52985, "activity_10": 6380.346564, "activity_20": 6377.785884, "activity_30": 6341.684606}, "trend_signal": 0, "fair_value": 5534.68863, "relative_strength": -8.483736, "rate_of_change": -0.23927021519973743, "market_dynamics": -0.47531, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5497.930597, "high": 5866.053235, "low": 5052.358984, "close": 5082.0, "volume": 2023700}, "trend_line": 6264.376742, "activity_lines": {"activity_5": 5778.787174, "activity_10": 6133.117782, "activity_20": 6259.29415, "activity_30": 6264.206955}, "trend_signal": 0, "fair_value": 5522.273049, "relative_strength": -9.728857, "rate_of_change": -0.2948772763097366, "market_dynamics": -0.804097, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4685.193076, "high": 5172.835735, "low": 4136.356173, "close": 5026.542969, "volume": 2144100}, "trend_line": 6233.408561, "activity_lines": {"activity_5": 5424.051172, "activity_10": 5900.005504, "activity_20": 6138.563814, "activity_30": 6184.346711}, "trend_signal": 0, "fair_value": 5511.680924, "relative_strength": -8.551401, "rate_of_change": -0.4943537446011446, "market_dynamics": -1.06697, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4998.814604, "high": 6004.696744, "low": 4998.814604, "close": 5939.677734, "volume": 2635600}, "trend_line": 6228.685238, "activity_lines": {"activity_5": 5491.110124, "activity_10": 5858.629794, "activity_20": 6109.583017, "activity_30": 6165.396335}, "trend_signal": 0, "fair_value": 5508.53228, "relative_strength": -0.842194, "rate_of_change": -0.07577432080342285, "market_dynamics": -1.066754, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5928.203782, "high": 6310.668398, "low": 5852.666992, "close": 6164.375488, "volume": 1731000}, "trend_line": 6214.995231, "activity_lines": {"activity_5": 5681.768782, "activity_10": 5870.799094, "activity_20": 6102.188683, "activity_30": 6161.247319}, "trend_signal": 0, "fair_value": 5503.055004, "relative_strength": 1.743233, "rate_of_change": -0.21978967433576632, "market_dynamics": -0.932038, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6122.305169, "high": 6349.870745, "low": 5986.529218, "close": 6257.123047, "volume": 1211700}, "trend_line": 6210.103044, "activity_lines": {"activity_5": 5926.482422, "activity_10": 5906.159641, "activity_20": 6105.007057, "activity_30": 6163.965243}, "trend_signal": 0, "fair_value": 5495.286615, "relative_strength": 2.167345, "rate_of_change": -0.07871586088429401, "market_dynamics": -0.812399, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6331.704077, "high": 6377.599848, "low": 5333.470882, "close": 5423.350098, "volume": 1923600}, "trend_line": 6179.688298, "activity_lines": {"activity_5": 5836.284505, "activity_10": 5786.934943, "activity_20": 6032.329643, "activity_30": 6113.206988}, "trend_signal": 0, "fair_value": 5477.756717, "relative_strength": -6.143855, "rate_of_change": -0.4897623402462881, "market_dynamics": -0.760996, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5091.562021, "high": 5321.997035, "low": 5010.287852, "close": 5184.30957, "volume": 1639100}, "trend_line": 6144.678825, "activity_lines": {"activity_5": 5643.64974, "activity_10": 5651.994425, "activity_20": 5940.137414, "activity_30": 6048.989006}, "trend_signal": 0, "fair_value": 5457.222256, "relative_strength": -10.831087, "rate_of_change": -0.566524900800103, "market_dynamics": -0.925305, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5154.668475, "high": 5379.366711, "low": 4888.855484, "close": 5309.566895, "volume": 1601900}, "trend_line": 6112.331331, "activity_lines": {"activity_5": 5482.249642, "activity_10": 5568.982218, "activity_20": 5863.68544, "activity_30": 5995.110817}, "trend_signal": 0, "fair_value": 5435.0173, "relative_strength": -11.514751, "rate_of_change": -0.5264309969854225, "market_dynamics": -1.043533, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5349.725523, "high": 5605.812586, "low": 5182.397842, "close": 5598.103027, "volume": 1016800}, "trend_line": 6089.223405, "activity_lines": {"activity_5": 5459.035645, "activity_10": 5563.169629, "activity_20": 5819.134205, "activity_30": 5961.934797}, "trend_signal": 0, "fair_value": 5422.475633, "relative_strength": -11.725887, "rate_of_change": -0.3780542112107664, "market_dynamics": -1.085636, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5308.994461, "high": 5671.343712, "low": 5280.083618, "close": 5486.313965, "volume": 1190300}, "trend_line": 6066.487565, "activity_lines": {"activity_5": 5436.310124, "activity_10": 5553.63829, "activity_20": 5767.060928, "activity_30": 5923.037414}, "trend_signal": 0, "fair_value": 5409.748238, "relative_strength": -10.820021, "rate_of_change": -0.37337831916842557, "market_dynamics": -1.141244, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5628.941048, "high": 5633.759521, "low": 5369.707064, "close": 5434.274414, "volume": 947000}, "trend_line": 6056.928906, "activity_lines": {"activity_5": 5447.625358, "activity_10": 5533.117951, "activity_20": 5713.71113, "activity_30": 5882.249469}, "trend_signal": 0, "fair_value": 5394.032921, "relative_strength": -13.807273, "rate_of_change": -0.1575649648595342, "market_dynamics": -1.119326, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5570.156084, "high": 5808.188706, "low": 5245.390103, "close": 5353.324219, "volume": 2028700}, "trend_line": 6034.331348, "activity_lines": {"activity_5": 5431.228906, "activity_10": 5491.474405, "activity_20": 5657.312284, "activity_30": 5836.855618}, "trend_signal": 0, "fair_value": 5378.801445, "relative_strength": -13.636572, "rate_of_change": -0.3730860697013502, "market_dynamics": -1.003967, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5391.872068, "high": 5422.7103, "low": 5080.598473, "close": 5161.548828, "volume": 1188800}, "trend_line": 6007.086979, "activity_lines": {"activity_5": 5339.639681, "activity_10": 5409.021129, "activity_20": 5587.827125, "activity_30": 5780.547068}, "trend_signal": 0, "fair_value": 5361.160932, "relative_strength": -14.444231, "rate_of_change": -0.45148944313490164, "market_dynamics": -1.072937, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5156.730818, "high": 5873.719857, "low": 5107.582384, "close": 5478.604492, "volume": 2706100}, "trend_line": 5974.570703, "activity_lines": {"activity_5": 5363.603548, "activity_10": 5398.362136, "activity_20": 5555.56692, "activity_30": 5746.451424}, "trend_signal": 0, "fair_value": 5342.249643, "relative_strength": -9.539343, "rate_of_change": -0.5412985713986177, "market_dynamics": -0.663423, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5473.786093, "high": 5783.13264, "low": 5446.80264, "close": 5782.168945, "volume": 1787000}, "trend_line": 5931.360775, "activity_lines": {"activity_5": 5496.722135, "activity_10": 5455.365243, "activity_20": 5557.140539, "activity_30": 5734.038407}, "trend_signal": 0, "fair_value": 5325.28428, "relative_strength": -7.990667, "rate_of_change": -0.7232306746040063, "market_dynamics": -0.241873, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5440.056894, "high": 5707.000342, "low": 5285.865873, "close": 5535.462891, "volume": 2171200}, "trend_line": 5912.341227, "activity_lines": {"activity_5": 5527.881706, "activity_10": 5476.148233, "activity_20": 5536.696891, "activity_30": 5708.496608}, "trend_signal": 0, "fair_value": 5305.498779, "relative_strength": -9.764616, "rate_of_change": -0.32066078462408504, "market_dynamics": 0.047711, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5450.657748, "high": 5603.88522, "low": 5388.98056, "close": 5456.439941, "volume": 1093400}, "trend_line": 5894.735335, "activity_lines": {"activity_5": 5525.954394, "activity_10": 5480.525, "activity_20": 5515.460212, "activity_30": 5679.083622}, "trend_signal": 0, "fair_value": 5289.040768, "relative_strength": -9.98432, "rate_of_change": -0.29778206845705096, "market_dynamics": 0.247499, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5541.244777, "high": 5541.244777, "low": 5023.741067, "close": 5025.668457, "volume": 1371300}, "trend_line": 5854.3243, "activity_lines": {"activity_5": 5373.562207, "activity_10": 5401.631854, "activity_20": 5459.537456, "activity_30": 5623.014791}, "trend_signal": 0, "fair_value": 5268.877635, "relative_strength": -16.570392, "rate_of_change": -0.6855445190229237, "market_dynamics": -0.056606, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5043.97789, "high": 5489.205269, "low": 4999.647936, "close": 5194.314941, "volume": 1650800}, "trend_line": 5818.992952, "activity_lines": {"activity_5": 5286.444206, "activity_10": 5358.563494, "activity_20": 5427.507299, "activity_30": 5580.433542}, "trend_signal": 0, "fair_value": 5249.146732, "relative_strength": -15.324871, "rate_of_change": -0.603508555205946, "market_dynamics": -0.28629, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5247.318213, "high": 5454.512159, "low": 5137.457005, "close": 5243.463379, "volume": 1297500}, "trend_line": 5785.140544, "activity_lines": {"activity_5": 5234.661654, "activity_10": 5331.772816, "activity_20": 5406.430076, "activity_30": 5543.302602}, "trend_signal": 0, "fair_value": 5229.31799, "relative_strength": -14.906207, "rate_of_change": -0.5817571576257813, "market_dynamics": -0.457098, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5279.119859, "high": 5423.674072, "low": 5210.697675, "close": 5297.430176, "volume": 782900}, "trend_line": 5747.955615, "activity_lines": {"activity_5": 5236.781738, "activity_10": 5319.209748, "activity_20": 5391.248982, "activity_30": 5511.837417}, "trend_signal": 0, "fair_value": 5210.012141, "relative_strength": -11.974577, "rate_of_change": -0.6427662166058521, "market_dynamics": -0.400014, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5335.977662, "high": 5520.043686, "low": 5307.066821, "close": 5510.406738, "volume": 825900}, "trend_line": 5716.945622, "activity_lines": {"activity_5": 5325.762858, "activity_10": 5347.857768, "activity_20": 5395.325511, "activity_30": 5496.511683}, "trend_signal": 0, "fair_value": 5191.127761, "relative_strength": -11.608495, "rate_of_change": -0.5394960413242451, "market_dynamics": -0.139753, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5473.786359, "high": 5473.786359, "low": 5397.654472, "close": 5431.383789, "volume": 149700}, "trend_line": 5676.735889, "activity_lines": {"activity_5": 5384.805208, "activity_10": 5359.281934, "activity_20": 5389.571933, "activity_30": 5478.088339}, "trend_signal": 0, "fair_value": 5179.935778, "relative_strength": -11.672128, "rate_of_change": -0.7033429327238159, "market_dynamics": -0.054434, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5452.584782, "high": 5762.894699, "low": 5367.779646, "close": 5642.433105, "volume": 1124600}, "trend_line": 5647.736377, "activity_lines": {"activity_5": 5487.149642, "activity_10": 5404.172612, "activity_20": 5406.338737, "activity_30": 5475.875256}, "trend_signal": 0, "fair_value": 5173.81275, "relative_strength": -6.317474, "rate_of_change": -0.5108483566444008, "market_dynamics": 0.156531, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5546.063323, "high": 5553.772881, "low": 5343.687733, "close": 5415.964844, "volume": 840400}, "trend_line": 5625.179736, "activity_lines": {"activity_5": 5484.130111, "activity_10": 5404.90854, "activity_20": 5404.022575, "activity_30": 5460.922254}, "trend_signal": 0, "fair_value": 5171.310741, "relative_strength": -8.024393, "rate_of_change": -0.39939259721576986, "market_dynamics": 0.234296, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5501.733042, "high": 5825.534569, "low": 5494.98718, "close": 5734.947266, "volume": 739300}, "trend_line": 5584.69847, "activity_lines": {"activity_5": 5575.937956, "activity_10": 5470.299529, "activity_20": 5436.091206, "activity_30": 5468.00403}, "trend_signal": 0, "fair_value": 5173.389861, "relative_strength": -5.741314, "rate_of_change": -0.7196439562797959, "market_dynamics": 0.377497, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5739.766338, "high": 5743.621117, "low": 5237.680688, "close": 5559.555176, "volume": 1164700}, "trend_line": 5543.757194, "activity_lines": {"activity_5": 5580.113965, "activity_10": 5500.174059, "activity_20": 5449.972033, "activity_30": 5466.381882}, "trend_signal": 0, "fair_value": 5172.398162, "relative_strength": -7.365806, "rate_of_change": -0.7330973412428562, "market_dynamics": 0.592331, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5485.35063, "high": 5541.244926, "low": 5282.974473, "close": 5414.036621, "volume": 1115000}, "trend_line": 5501.885596, "activity_lines": {"activity_5": 5532.507227, "activity_10": 5501.715847, "activity_20": 5448.207066, "activity_30": 5458.012813}, "trend_signal": 0, "fair_value": 5165.695838, "relative_strength": -7.587143, "rate_of_change": -0.7552927831203952, "market_dynamics": 0.508593, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5414.037627, "high": 5602.921602, "low": 5214.55245, "close": 5251.172852, "volume": 1440000}, "trend_line": 5459.875944, "activity_lines": {"activity_5": 5431.769043, "activity_10": 5466.584801, "activity_20": 5430.433789, "activity_30": 5441.837797}, "trend_signal": 0, "fair_value": 5160.013997, "relative_strength": -10.880713, "rate_of_change": -0.7635500823670659, "market_dynamics": 0.467683, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5242.499737, "high": 5281.047529, "low": 4934.116824, "close": 5003.50293, "volume": 1150200}, "trend_line": 5446.582227, "activity_lines": {"activity_5": 5274.558236, "activity_10": 5385.38908, "activity_20": 5390.724949, "activity_30": 5412.394377}, "trend_signal": 0, "fair_value": 5152.626562, "relative_strength": -13.920899, "rate_of_change": -0.2434802024139263, "market_dynamics": 0.158384, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4818.47367, "high": 4986.156554, "low": 4680.665445, "close": 4721.140625, "volume": 1379100}, "trend_line": 5434.553581, "activity_lines": {"activity_5": 5050.724121, "activity_10": 5257.217676, "activity_20": 5326.423561, "activity_30": 5365.591693}, "trend_signal": 0, "fair_value": 5147.086197, "relative_strength": -14.900393, "rate_of_change": -0.2208475976066404, "market_dynamics": -0.209289, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4771.252635, "high": 4790.52653, "low": 4469.616139, "close": 4575.622559, "volume": 1248600}, "trend_line": 5419.5229, "activity_lines": {"activity_5": 4845.971094, "activity_10": 5113.066433, "activity_20": 5251.659184, "activity_30": 5310.176788}, "trend_signal": 0, "fair_value": 5143.208383, "relative_strength": -16.586363, "rate_of_change": -0.2765761856235931, "market_dynamics": -0.51071, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4577.549899, "high": 4716.322033, "low": 4410.830674, "close": 4693.193359, "volume": 1597900}, "trend_line": 5377.973421, "activity_lines": {"activity_5": 4746.003841, "activity_10": 5007.287775, "activity_20": 5191.795368, "activity_30": 5263.316818}, "trend_signal": 0, "fair_value": 5133.890769, "relative_strength": -14.5927, "rate_of_change": -0.7666630396561337, "market_dynamics": -0.70014, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4793.417798, "high": 4883.041528, "low": 4693.193359, "close": 4693.193359, "volume": 1009400}, "trend_line": 5328.934017, "activity_lines": {"activity_5": 4694.092806, "activity_10": 4914.930762, "activity_20": 5134.161816, "activity_30": 5219.137459}, "trend_signal": 0, "fair_value": 5123.039538, "relative_strength": -15.756488, "rate_of_change": -0.9118565705161394, "market_dynamics": -0.852132, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4673.919747, "high": 4728.850118, "low": 4559.952117, "close": 4600.953613, "volume": 809300}, "trend_line": 5273.728369, "activity_lines": {"activity_5": 4648.633821, "activity_10": 4823.06179, "activity_20": 5071.48358, "activity_30": 5172.170981}, "trend_signal": 0, "fair_value": 5112.560666, "relative_strength": -15.909353, "rate_of_change": -1.03596043456132, "market_dynamics": -0.977055, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4468.186556, "high": 4527.736369, "low": 4108.935764, "close": 4201.677246, "volume": 1443400}, "trend_line": 5233.005941, "activity_lines": {"activity_5": 4496.919336, "activity_10": 4673.415501, "activity_20": 4976.403857, "activity_30": 5103.006393}, "trend_signal": 0, "fair_value": 5104.14819, "relative_strength": -15.159209, "rate_of_change": -0.7721753027587537, "market_dynamics": -1.025792, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3758.470208, "high": 4393.016918, "low": 3719.421167, "close": 4250.487793, "volume": 1782500}, "trend_line": 5201.878548, "activity_lines": {"activity_5": 4396.105924, "activity_10": 4560.521493, "activity_20": 4892.324119, "activity_30": 5039.618125}, "trend_signal": 0, "fair_value": 5098.183616, "relative_strength": -13.076264, "rate_of_change": -0.594828160926039, "market_dynamics": -1.057555, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4363.73035, "high": 4401.803165, "low": 4205.581627, "close": 4340.300781, "volume": 681600}, "trend_line": 5169.569678, "activity_lines": {"activity_5": 4346.905827, "activity_10": 4487.758345, "activity_20": 4822.540627, "activity_30": 4984.032463}, "trend_signal": 0, "fair_value": 5090.659752, "relative_strength": -13.712021, "rate_of_change": -0.6211000449524499, "market_dynamics": -1.146955, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4321.75293, "high": 4544.332266, "low": 4262.202683, "close": 4492.592285, "volume": 733900}, "trend_line": 5132.71932, "activity_lines": {"activity_5": 4371.995736, "activity_10": 4462.207031, "activity_20": 4770.524744, "activity_30": 4940.356502}, "trend_signal": 0, "fair_value": 5084.171418, "relative_strength": -12.754424, "rate_of_change": -0.7128322141942061, "market_dynamics": -1.127577, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4560.928261, "high": 4560.928261, "low": 4418.399093, "close": 4523.831543, "volume": 534600}, "trend_line": 5100.636572, "activity_lines": {"activity_5": 4420.872135, "activity_10": 4456.127956, "activity_20": 4724.825565, "activity_30": 4901.07342}, "trend_signal": 0, "fair_value": 5077.112361, "relative_strength": -14.370763, "rate_of_change": -0.6250633630985263, "market_dynamics": -1.155198, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4550.189593, "high": 4657.574325, "low": 4479.901318, "close": 4638.049805, "volume": 492000}, "trend_line": 5074.095752, "activity_lines": {"activity_5": 4512.96276, "activity_10": 4479.537136, "activity_20": 4693.431134, "activity_30": 4871.229112}, "trend_signal": 0, "fair_value": 5071.437835, "relative_strength": -13.319339, "rate_of_change": -0.5203432870653103, "market_dynamics": -1.147135, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4683.932387, "high": 4826.461382, "low": 4062.076521, "close": 4078.672363, "volume": 1634300}, "trend_line": 5031.607357, "activity_lines": {"activity_5": 4389.502734, "activity_10": 4402.752068, "activity_20": 4611.902567, "activity_30": 4807.008248}, "trend_signal": 0, "fair_value": 5060.872831, "relative_strength": -23.730825, "rate_of_change": -0.8373589517551602, "market_dynamics": -1.004331, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4081.601026, "high": 4112.840259, "low": 3864.878786, "close": 3931.262207, "volume": 2229200}, "trend_line": 4990.597803, "activity_lines": {"activity_5": 4228.360352, "activity_10": 4308.200613, "activity_20": 4523.15272, "activity_30": 4736.018239}, "trend_signal": 0, "fair_value": 5049.955945, "relative_strength": -24.698803, "rate_of_change": -0.8150388353126857, "market_dynamics": -0.940009, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3891.236783, "high": 4039.623252, "low": 3883.427158, "close": 3951.762939, "volume": 2293700}, "trend_line": 4939.703084, "activity_lines": {"activity_5": 4101.320784, "activity_10": 4231.229856, "activity_20": 4443.498761, "activity_30": 4668.996634}, "trend_signal": 0, "fair_value": 5038.280888, "relative_strength": -25.263278, "rate_of_change": -1.019812074806059, "market_dynamics": -0.817154, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3915.642526, "high": 4108.935284, "low": 3875.617246, "close": 4077.696289, "volume": 1582300}, "trend_line": 4882.887329, "activity_lines": {"activity_5": 4052.31429, "activity_10": 4190.636625, "activity_20": 4383.889264, "activity_30": 4613.383293}, "trend_signal": 0, "fair_value": 5029.370194, "relative_strength": -21.738247, "rate_of_change": -1.1501856292543033, "market_dynamics": -0.698777, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4085.506358, "high": 4251.464409, "low": 4071.839193, "close": 4117.72168, "volume": 1296000}, "trend_line": 4835.629289, "activity_lines": {"activity_5": 4046.391943, "activity_10": 4166.834508, "activity_20": 4334.464416, "activity_30": 4564.017767}, "trend_signal": 0, "fair_value": 5023.799972, "relative_strength": -20.510854, "rate_of_change": -0.9678298272280226, "market_dynamics": -0.533952, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4119.673696, "high": 4256.345535, "low": 4103.077854, "close": 4174.342285, "volume": 948600}, "trend_line": 4792.8927, "activity_lines": {"activity_5": 4094.031673, "activity_10": 4154.853511, "activity_20": 4298.133081, "activity_30": 4521.354089}, "trend_signal": 0, "fair_value": 5018.414787, "relative_strength": -20.059805, "rate_of_change": -0.8837854691883948, "market_dynamics": -0.351679, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4112.840238, "high": 4335.419411, "low": 4043.52819, "close": 4275.869629, "volume": 1307300}, "trend_line": 4767.899406, "activity_lines": {"activity_5": 4169.135856, "activity_10": 4162.716495, "activity_20": 4278.067269, "activity_30": 4487.997762}, "trend_signal": 0, "fair_value": 5015.578208, "relative_strength": -20.906913, "rate_of_change": -0.5214657528218788, "market_dynamics": -0.087356, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4295.394412, "high": 4375.445103, "low": 4190.938212, "close": 4342.253418, "volume": 953700}, "trend_line": 4739.497355, "activity_lines": {"activity_5": 4243.394141, "activity_10": 4183.820734, "activity_20": 4269.743565, "activity_30": 4460.536731}, "trend_signal": 0, "fair_value": 5011.269376, "relative_strength": -18.330192, "rate_of_change": -0.5956931676087468, "market_dynamics": 0.118812, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4298.322971, "high": 4307.109005, "low": 4168.485008, "close": 4290.513184, "volume": 998400}, "trend_line": 4707.732349, "activity_lines": {"activity_5": 4274.372982, "activity_10": 4198.251092, "activity_20": 4260.820408, "activity_30": 4431.57001}, "trend_signal": 0, "fair_value": 5006.8661, "relative_strength": -18.181074, "rate_of_change": -0.6702188780945219, "market_dynamics": 0.306679, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4247.559386, "high": 4262.203277, "low": 4120.649921, "close": 4147.008301, "volume": 1017600}, "trend_line": 4669.384953, "activity_lines": {"activity_5": 4243.329069, "activity_10": 4190.831805, "activity_20": 4241.625308, "activity_30": 4395.394265}, "trend_signal": 0, "fair_value": 4998.696237, "relative_strength": -20.741587, "rate_of_change": -0.8145619410191349, "market_dynamics": 0.424457, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4134.317523, "high": 4304.180748, "low": 4105.03074, "close": 4233.89209, "volume": 1001700}, "trend_line": 4626.834465, "activity_lines": {"activity_5": 4239.293978, "activity_10": 4208.137598, "activity_20": 4233.438818, "activity_30": 4367.297951}, "trend_signal": 0, "fair_value": 4990.312348, "relative_strength": -21.804011, "rate_of_change": -0.9112653685291443, "market_dynamics": 0.444975, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4197.771592, "high": 4280.750759, "low": 4173.366138, "close": 4248.535645, "volume": 789800}, "trend_line": 4587.406193, "activity_lines": {"activity_5": 4236.170085, "activity_10": 4225.283678, "activity_20": 4228.274241, "activity_30": 4342.891576}, "trend_signal": 0, "fair_value": 4980.836211, "relative_strength": -19.829352, "rate_of_change": -0.8521651746622431, "market_dynamics": 0.412287, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4111.863868, "high": 4281.727539, "low": 4106.006512, "close": 4281.727539, "volume": 1212700}, "trend_line": 4542.049341, "activity_lines": {"activity_5": 4245.932422, "activity_10": 4242.696041, "activity_20": 4228.388214, "activity_30": 4323.170372}, "trend_signal": 0, "fair_value": 4971.394921, "relative_strength": -20.692405, "rate_of_change": -0.9887254385541588, "market_dynamics": 0.410189, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4305.157085, "high": 4767.887868, "low": 4188.985938, "close": 4578.5, "volume": 2700000}, "trend_line": 4514.133846, "activity_lines": {"activity_5": 4358.653971, "activity_10": 4308.067676, "activity_20": 4258.725592, "activity_30": 4325.522028}, "trend_signal": 0, "fair_value": 4965.93173, "relative_strength": -17.621306, "rate_of_change": -0.6146013154902051, "market_dynamics": 0.696639, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4608.762854, "high": 4692.718511, "low": 4500.40177, "close": 4656.598145, "volume": 1492000}, "trend_line": 4478.188875, "activity_lines": {"activity_5": 4478.209115, "activity_10": 4378.533452, "activity_20": 4296.60781, "activity_30": 4334.713273}, "trend_signal": 0, "fair_value": 4961.562223, "relative_strength": -14.088488, "rate_of_change": -0.7962761456852003, "market_dynamics": 0.936862, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4724.934054, "high": 4734.696314, "low": 4481.853573, "close": 4573.619141, "volume": 1202700}, "trend_line": 4445.324341, "activity_lines": {"activity_5": 4536.131934, "activity_10": 4424.114382, "activity_20": 4324.420976, "activity_30": 4340.870064}, "trend_signal": 0, "fair_value": 4957.90622, "relative_strength": -15.083293, "rate_of_change": -0.7338800331417525, "market_dynamics": 1.171203, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4545.308343, "high": 4845.986066, "low": 4492.592138, "close": 4788.388672, "volume": 1235200}, "trend_line": 4424.469409, "activity_lines": {"activity_5": 4642.996127, "activity_10": 4501.484739, "activity_20": 4371.149663, "activity_30": 4363.003247}, "trend_signal": 0, "fair_value": 4954.678055, "relative_strength": -11.205475, "rate_of_change": -0.469143090587353, "market_dynamics": 1.416427, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4788.388839, "high": 4891.868698, "low": 4690.76643, "close": 4767.888184, "volume": 1109600}, "trend_line": 4408.35992, "activity_lines": {"activity_5": 4707.036621, "activity_10": 4565.809207, "activity_20": 4413.79217, "activity_30": 4385.159297}, "trend_signal": 0, "fair_value": 4953.334875, "relative_strength": -14.579044, "rate_of_change": -0.36409990692288213, "market_dynamics": 1.410522, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4768.864, "high": 4884.058877, "low": 4625.35867, "close": 4778.626465, "volume": 1155700}, "trend_line": 4400.864038, "activity_lines": {"activity_5": 4742.245834, "activity_10": 4624.347275, "activity_20": 4456.146438, "activity_30": 4409.047461}, "trend_signal": 1, "fair_value": 4952.831504, "relative_strength": -14.457053, "rate_of_change": -0.17003788565431302, "market_dynamics": 1.439589, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4788.388486, "high": 5059.779693, "low": 4762.030813, "close": 4859.652832, "volume": 1328800}, "trend_line": 4405.481112, "activity_lines": {"activity_5": 4791.12207, "activity_10": 4688.742623, "activity_20": 4505.004194, "activity_30": 4438.646738}, "trend_signal": 1, "fair_value": 4955.609815, "relative_strength": -13.14972, "rate_of_change": 0.1049128980157938, "market_dynamics": 1.562963, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4869.520569, "high": 5180.340825, "low": 4840.905352, "close": 5134.951172, "volume": 1231100}, "trend_line": 4424.125399, "activity_lines": {"activity_5": 4918.227442, "activity_10": 4790.235041, "activity_20": 4579.025586, "activity_30": 4485.709323}, "trend_signal": 1, "fair_value": 4957.437855, "relative_strength": -8.636244, "rate_of_change": 0.4232066039101694, "market_dynamics": 1.636318, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5229.677571, "high": 5370.779957, "low": 5095.481802, "close": 5201.062012, "volume": 1172400}, "trend_line": 4441.054354, "activity_lines": {"activity_5": 5029.947624, "activity_10": 4887.36472, "activity_20": 4654.31335, "activity_30": 4535.834265}, "trend_signal": 1, "fair_value": 4959.749351, "relative_strength": -11.520547, "rate_of_change": 0.38265088516312906, "market_dynamics": 1.718708, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5102.388976, "high": 5277.040427, "low": 4977.074066, "close": 5090.54834, "volume": 712400}, "trend_line": 4454.29952, "activity_lines": {"activity_5": 5077.31836, "activity_10": 4947.082342, "activity_20": 4713.029337, "activity_30": 4577.737103}, "trend_signal": 1, "fair_value": 4960.636382, "relative_strength": -12.058656, "rate_of_change": 0.2982437264716193, "market_dynamics": 1.674297, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5170.473331, "high": 5299.735403, "low": 5028.384277, "close": 5118.176758, "volume": 1019200}, "trend_line": 4471.540291, "activity_lines": {"activity_5": 5112.387891, "activity_10": 4997.117481, "activity_20": 4768.953813, "activity_30": 4620.567893}, "trend_signal": 1, "fair_value": 4961.879531, "relative_strength": -14.22344, "rate_of_change": 0.3870590857796801, "market_dynamics": 1.646699, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5249.412089, "high": 5261.252868, "low": 5047.131894, "close": 5132.977539, "volume": 1089200}, "trend_line": 4502.583635, "activity_lines": {"activity_5": 5129.75433, "activity_10": 5040.031366, "activity_20": 4821.33322, "activity_30": 4663.241264}, "trend_signal": 1, "fair_value": 4963.157885, "relative_strength": -18.486507, "rate_of_change": 0.6942427436577403, "market_dynamics": 1.599933, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5132.977811, "high": 5245.465214, "low": 4902.082409, "close": 5023.450684, "volume": 839300}, "trend_line": 4528.349064, "activity_lines": {"activity_5": 5092.390169, "activity_10": 5054.369833, "activity_20": 4858.446945, "activity_30": 4696.845589}, "trend_signal": 1, "fair_value": 4960.392595, "relative_strength": -16.215114, "rate_of_change": 0.5722365443634906, "market_dynamics": 1.407665, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5089.561528, "high": 5170.473724, "low": 5000.75562, "close": 5071.800293, "volume": 794800}, "trend_line": 4552.732381, "activity_lines": {"activity_5": 5078.575912, "activity_10": 5069.320384, "activity_20": 4896.122022, "activity_30": 4731.906959}, "trend_signal": 1, "fair_value": 4963.39709, "relative_strength": -14.993355, "rate_of_change": 0.5384593072527283, "market_dynamics": 1.312301, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4565.607057, "high": 4623.82408, "low": 4376.154592, "close": 4522.190918, "volume": 1833000}, "trend_line": 4553.719002, "activity_lines": {"activity_5": 4890.175977, "activity_10": 4979.189018, "activity_20": 4877.663202, "activity_30": 4729.936542}, "trend_signal": 1, "fair_value": 4962.699436, "relative_strength": -20.839773, "rate_of_change": 0.02167096410317235, "market_dynamics": 0.890442, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4617.903829, "high": 4806.369355, "low": 4594.222271, "close": 4759.006348, "volume": 766800}, "trend_line": 4561.558163, "activity_lines": {"activity_5": 4818.605013, "activity_10": 4936.582227, "activity_20": 4880.901388, "activity_30": 4743.180887}, "trend_signal": 1, "fair_value": 4966.413848, "relative_strength": -18.904165, "rate_of_change": 0.1721485448829167, "market_dynamics": 0.320398, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4761.966437, "high": 5043.185302, "low": 4714.603641, "close": 4972.140625, "volume": 910700}, "trend_line": 4572.694523, "activity_lines": {"activity_5": 4842.023503, "activity_10": 4933.083851, "activity_20": 4902.207157, "activity_30": 4769.670078}, "trend_signal": 1, "fair_value": 4972.538735, "relative_strength": -15.19107, "rate_of_change": 0.2441349995343778, "market_dynamics": -0.0034, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5007.66259, "high": 5168.499832, "low": 4843.865425, "close": 4864.586914, "volume": 1055700}, "trend_line": 4598.891675, "activity_lines": {"activity_5": 4840.313216, "activity_10": 4907.985023, "activity_20": 4909.340514, "activity_30": 4788.501845}, "trend_signal": 1, "fair_value": 4979.465941, "relative_strength": -17.077905, "rate_of_change": 0.5729040474545545, "market_dynamics": -0.34039, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4795.515497, "high": 4830.051102, "low": 4661.319987, "close": 4749.13916, "volume": 803200}, "trend_line": 4626.15424, "activity_lines": {"activity_5": 4810.711263, "activity_10": 4866.811408, "activity_20": 4902.475537, "activity_30": 4798.195231}, "trend_signal": 1, "fair_value": 4988.218927, "relative_strength": -16.300928, "rate_of_change": 0.5928072876384938, "market_dynamics": -0.509699, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4818.210568, "high": 5071.800362, "low": 4804.396325, "close": 4987.928223, "volume": 847700}, "trend_line": 4660.693083, "activity_lines": {"activity_5": 4882.216406, "activity_10": 4877.270765, "activity_20": 4915.96855, "activity_30": 4821.535488}, "trend_signal": 1, "fair_value": 4998.771129, "relative_strength": -13.688085, "rate_of_change": 0.7465994691953952, "market_dynamics": -0.451447, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4987.928331, "high": 5003.716037, "low": 4906.029419, "close": 4964.246582, "volume": 269700}, "trend_line": 4690.244759, "activity_lines": {"activity_5": 4914.778516, "activity_10": 4885.29019, "activity_20": 4923.843308, "activity_30": 4841.119585}, "trend_signal": 1, "fair_value": 5009.589218, "relative_strength": -12.844293, "rate_of_change": 0.6340618331593332, "market_dynamics": -0.539025, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4963.259702, "high": 5183.301129, "low": 4933.657755, "close": 5080.681152, "volume": 831600}, "trend_line": 4722.343408, "activity_lines": {"activity_5": 4972.469466, "activity_10": 4917.278267, "activity_20": 4940.970185, "activity_30": 4866.30903}, "trend_signal": 1, "fair_value": 5020.22879, "relative_strength": -12.865028, "rate_of_change": 0.6843704465189419, "market_dynamics": -0.511637, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5229.677265, "high": 5828.623623, "low": 5132.977572, "close": 5806.915527, "volume": 1406700}, "trend_line": 4776.762516, "activity_lines": {"activity_5": 5265.002506, "activity_10": 5082.259801, "activity_20": 5025.242797, "activity_30": 4936.281424}, "trend_signal": 1, "fair_value": 5035.195522, "relative_strength": -3.547567, "rate_of_change": 1.152375066747794, "market_dynamics": -0.057102, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5735.870846, "high": 6177.926232, "low": 5608.582288, "close": 6098.000977, "volume": 1585600}, "trend_line": 4837.500228, "activity_lines": {"activity_5": 5591.742122, "activity_10": 5285.921147, "activity_20": 5131.364993, "activity_30": 5021.522615}, "trend_signal": 1, "fair_value": 5051.401646, "relative_strength": 1.988964, "rate_of_change": 1.2715246319354618, "market_dynamics": 0.410299, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6036.823713, "high": 6241.077202, "low": 5969.725967, "close": 6125.629883, "volume": 1726700}, "trend_line": 4896.94611, "activity_lines": {"activity_5": 5837.767253, "activity_10": 5475.947736, "activity_20": 5233.882264, "activity_30": 5104.627754}, "trend_signal": 1, "fair_value": 5067.218011, "relative_strength": 3.918836, "rate_of_change": 1.2288553839423197, "market_dynamics": 0.959853, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6090.107482, "high": 6336.790475, "low": 5943.084473, "close": 6063.46582, "volume": 1648000}, "trend_line": 4956.044531, "activity_lines": {"activity_5": 5987.224251, "activity_10": 5625.518333, "activity_20": 5324.013711, "activity_30": 5179.887091}, "trend_signal": 1, "fair_value": 5082.993911, "relative_strength": 1.591114, "rate_of_change": 1.2068423803830606, "market_dynamics": 1.398338, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6260.811897, "high": 6415.728865, "low": 6104.908306, "close": 6216.40918, "volume": 1171600}, "trend_line": 5025.024561, "activity_lines": {"activity_5": 6114.381087, "activity_10": 5779.179368, "activity_20": 5422.592911, "activity_30": 5261.200939}, "trend_signal": 1, "fair_value": 5098.85516, "relative_strength": -0.328681, "rate_of_change": 1.3918363640304554, "market_dynamics": 1.459416, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6472.959333, "high": 6512.428597, "low": 6177.926583, "close": 6406.848145, "volume": 1757800}, "trend_line": 5097.456429, "activity_lines": {"activity_5": 6229.302377, "activity_10": 5944.842605, "activity_20": 5532.84841, "activity_30": 5350.350848}, "trend_signal": 1, "fair_value": 5114.743763, "relative_strength": 3.23012, "rate_of_change": 1.441423163623014, "market_dynamics": 1.502215, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6505.521546, "high": 6900.214117, "low": 6442.370722, "close": 6796.607422, "volume": 1236400}, "trend_line": 5182.392155, "activity_lines": {"activity_5": 6434.147917, "activity_10": 6153.330052, "activity_20": 5674.167188, "activity_30": 5459.973492}, "trend_signal": 1, "fair_value": 5133.369505, "relative_strength": 5.958676, "rate_of_change": 1.6662374104227915, "market_dynamics": 1.519974, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6544.990642, "high": 6765.031787, "low": 6209.501866, "close": 6318.04248, "volume": 1259000}, "trend_line": 5250.26932, "activity_lines": {"activity_5": 6432.898047, "activity_10": 6237.578995, "activity_20": 5762.310517, "activity_30": 5533.241255}, "trend_signal": 1, "fair_value": 5148.808184, "relative_strength": 4.409366, "rate_of_change": 1.3097651233226828, "market_dynamics": 1.420802, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5987.487235, "high": 6082.213467, "low": 5699.361613, "close": 5914.469238, "volume": 1797500}, "trend_line": 5294.801628, "activity_lines": {"activity_5": 6284.296256, "activity_10": 6224.26709, "activity_20": 5806.173089, "activity_30": 5576.092863}, "trend_signal": 1, "fair_value": 5162.286391, "relative_strength": 1.311503, "rate_of_change": 0.8481909267084956, "market_dynamics": 1.298139, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5846.384481, "high": 6028.929816, "low": 5833.556999, "close": 5866.119141, "volume": 909600}, "trend_line": 5335.118994, "activity_lines": {"activity_5": 6129.510872, "activity_10": 6184.887482, "activity_20": 5841.639021, "activity_30": 5612.952057}, "trend_signal": 1, "fair_value": 5175.305487, "relative_strength": 1.588937, "rate_of_change": 0.761451869826316, "market_dynamics": 0.919476, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5576.020433, "high": 5917.429247, "low": 5460.572832, "close": 5875.0, "volume": 1242400}, "trend_line": 5378.498356, "activity_lines": {"activity_5": 6001.038444, "activity_10": 6132.841886, "activity_20": 5874.459598, "activity_30": 5647.78309}, "trend_signal": 1, "fair_value": 5187.418465, "relative_strength": 1.993211, "rate_of_change": 0.8130908054494214, "market_dynamics": 0.551824, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5685.0, "high": 6166.0, "low": 5610.0, "close": 6077.0, "volume": 1353200}, "trend_line": 5421.452067, "activity_lines": {"activity_5": 5975.355892, "activity_10": 6116.285662, "activity_20": 5922.463274, "activity_30": 5692.847712}, "trend_signal": 1, "fair_value": 5201.36795, "relative_strength": 6.184672, "rate_of_change": 0.7986190225768679, "market_dynamics": 0.328285, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6115.0, "high": 6468.0, "low": 6090.0, "close": 6291.0, "volume": 955200}, "trend_line": 5472.222461, "activity_lines": {"activity_5": 6068.980501, "activity_10": 6139.020366, "activity_20": 5986.061237, "activity_30": 5748.947579}, "trend_signal": 1, "fair_value": 5216.08741, "relative_strength": 2.879301, "rate_of_change": 0.9364722471500939, "market_dynamics": 0.107269, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6299.0, "high": 6368.0, "low": 6100.0, "close": 6100.0, "volume": 1100200}, "trend_line": 5516.268246, "activity_lines": {"activity_5": 6100.741276, "activity_10": 6124.021067, "activity_20": 6023.045824, "activity_30": 5789.449355}, "trend_signal": 1, "fair_value": 5230.725973, "relative_strength": -2.531034, "rate_of_change": 0.8048975587873005, "market_dynamics": -0.018892, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6110.0, "high": 6988.0, "low": 6100.0, "close": 6419.0, "volume": 3219000}, "trend_line": 5568.246484, "activity_lines": {"activity_5": 6226.466667, "activity_10": 6166.357511, "activity_20": 6084.025679, "activity_30": 5847.690114}, "trend_signal": 1, "fair_value": 5248.161681, "relative_strength": 0.767762, "rate_of_change": 0.9422717620320853, "market_dynamics": 0.001727, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6519.0, "high": 6588.0, "low": 6211.0, "close": 6211.0, "volume": 1155600}, "trend_line": 5604.114779, "activity_lines": {"activity_5": 6246.0, "activity_10": 6167.192303, "activity_20": 6118.306204, "activity_30": 5889.158082}, "trend_signal": 1, "fair_value": 5263.21087, "relative_strength": -1.838067, "rate_of_change": 0.644157817062615, "market_dynamics": -0.197927, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6366.0, "high": 6612.0, "low": 6321.0, "close": 6592.0, "volume": 786900}, "trend_line": 5650.479378, "activity_lines": {"activity_5": 6370.133333, "activity_10": 6240.860698, "activity_20": 6182.460951, "activity_30": 5952.892613}, "trend_signal": 1, "fair_value": 5280.401458, "relative_strength": -0.800454, "rate_of_change": 0.8273313596955424, "market_dynamics": -0.269806, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6750.0, "high": 7100.0, "low": 6576.0, "close": 6952.0, "volume": 1901500}, "trend_line": 5712.527767, "activity_lines": {"activity_5": 6579.933333, "activity_10": 6383.703773, "activity_20": 6272.125886, "activity_30": 6036.861685}, "trend_signal": 1, "fair_value": 5299.598827, "relative_strength": 6.738876, "rate_of_change": 1.0981084054847352, "market_dynamics": -0.046122, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6257.0, "high": 6720.0, "low": 6129.0, "close": 6600.0, "volume": 2726900}, "trend_line": 5761.921875, "activity_lines": {"activity_5": 6628.333333, "activity_10": 6451.020348, "activity_20": 6318.914288, "activity_30": 6094.117958}, "trend_signal": 1, "fair_value": 5315.185691, "relative_strength": -1.724686, "rate_of_change": 0.8646628955633121, "market_dynamics": -0.030913, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6572.0, "high": 7288.0, "low": 6553.0, "close": 7114.0, "volume": 1837900}, "trend_line": 5827.955957, "activity_lines": {"activity_5": 6814.733333, "activity_10": 6599.327273, "activity_20": 6406.865769, "activity_30": 6181.348805}, "trend_signal": 1, "fair_value": 5331.690236, "relative_strength": 1.095133, "rate_of_change": 1.1460426474456515, "market_dynamics": 0.264727, "expectation": {"probability": 51.3774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db63f033-714f-4512-af6d-3b03d77b7938/", "share_image": "https://sharemaestro.com/terminal/db63f033-714f-4512-af6d-3b03d77b7938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}