{"ticker": {"uuid": "db67630e-5db8-4f4c-b25f-daa02e7a880b", "symbol": "ZWG", "name": "BMO Global High Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWG rose 10.33%, moving from 32.66 to 36.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.61 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.03"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.402994, "high": 36.616585, "low": 35.313467, "close": 36.029999, "volume": 52500}, "trend_line": 33.767893, "activity_lines": {"activity_5": 35.415037, "activity_10": 34.834287, "activity_20": 34.224342, "activity_30": 34.023437}, "trend_signal": 1, "fair_value": 29.097875, "relative_strength": -2.611234, "rate_of_change": 0.30359101241570524, "market_dynamics": 0.676982, "expectation": {"probability": 61.2819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.709574, "high": 23.709574, "low": 23.298183, "close": 23.382147, "volume": 15082}, "trend_line": 23.387583, "activity_lines": {"activity_5": 23.446903, "activity_10": 23.555287, "activity_20": 23.493523, "activity_30": 23.452457}, "trend_signal": 1, "fair_value": 21.922619, "relative_strength": 2.925872, "rate_of_change": 0.11444361951243645, "market_dynamics": -0.52802, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.466104, "high": 23.801934, "low": 23.457708, "close": 23.659206, "volume": 30747}, "trend_line": 23.416318, "activity_lines": {"activity_5": 23.493747, "activity_10": 23.565117, "activity_20": 23.514209, "activity_30": 23.469981}, "trend_signal": 1, "fair_value": 21.95073, "relative_strength": 3.56302, "rate_of_change": 0.12286434215968817, "market_dynamics": -0.513085, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.793542, "high": 23.793542, "low": 23.13447, "close": 23.163855, "volume": 43786}, "trend_line": 23.411929, "activity_lines": {"activity_5": 23.376828, "activity_10": 23.482246, "activity_20": 23.486072, "activity_30": 23.453693}, "trend_signal": 0, "fair_value": 21.978287, "relative_strength": 4.198046, "rate_of_change": -0.01874333958054274, "market_dynamics": -0.504625, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.239417, "high": 23.824907, "low": 23.214229, "close": 23.824907, "volume": 20336}, "trend_line": 23.42095, "activity_lines": {"activity_5": 23.517419, "activity_10": 23.526538, "activity_20": 23.523124, "activity_30": 23.480337}, "trend_signal": 1, "fair_value": 22.006793, "relative_strength": 3.138741, "rate_of_change": 0.03853163914857512, "market_dynamics": -0.305185, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.824897, "high": 23.858698, "low": 23.554556, "close": 23.554556, "volume": 20919}, "trend_line": 23.424193, "activity_lines": {"activity_5": 23.550969, "activity_10": 23.522659, "activity_20": 23.531564, "activity_30": 23.488957}, "trend_signal": 1, "fair_value": 22.034487, "relative_strength": 3.528616, "rate_of_change": 0.013846577529936507, "market_dynamics": -0.306035, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.503861, "high": 24.078369, "low": 23.503861, "close": 23.934744, "volume": 35904}, "trend_line": 23.450082, "activity_lines": {"activity_5": 23.690239, "activity_10": 23.595336, "activity_20": 23.576272, "activity_30": 23.521895}, "trend_signal": 1, "fair_value": 22.060845, "relative_strength": 2.912609, "rate_of_change": 0.1105224841683954, "market_dynamics": -0.286012, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.943183, "high": 24.331814, "low": 23.858697, "close": 24.331814, "volume": 40964}, "trend_line": 23.492172, "activity_lines": {"activity_5": 23.925026, "activity_10": 23.73329, "activity_20": 23.655211, "activity_30": 23.578781}, "trend_signal": 1, "fair_value": 22.091898, "relative_strength": 3.070405, "rate_of_change": 0.17948764528841193, "market_dynamics": 0.08843, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.323368, "high": 24.616208, "low": 24.247331, "close": 24.437706, "volume": 39894}, "trend_line": 23.542129, "activity_lines": {"activity_5": 24.150269, "activity_10": 23.878638, "activity_20": 23.739738, "activity_30": 23.639783}, "trend_signal": 1, "fair_value": 22.124469, "relative_strength": 3.519308, "rate_of_change": 0.21265381506656406, "market_dynamics": 0.423917, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.403705, "high": 24.514209, "low": 24.284707, "close": 24.318708, "volume": 31233}, "trend_line": 23.573479, "activity_lines": {"activity_5": 24.250923, "activity_10": 23.989323, "activity_20": 23.806639, "activity_30": 23.689885}, "trend_signal": 1, "fair_value": 22.153675, "relative_strength": 4.345989, "rate_of_change": 0.13316552636339632, "market_dynamics": 0.862162, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.378209, "high": 24.531204, "low": 24.174202, "close": 24.49721, "volume": 49428}, "trend_line": 23.59939, "activity_lines": {"activity_5": 24.378158, "activity_10": 24.118869, "activity_20": 23.883281, "activity_30": 23.749481}, "trend_signal": 1, "fair_value": 22.183849, "relative_strength": 4.051866, "rate_of_change": 0.10991589319506334, "market_dynamics": 1.243464, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.497209, "high": 24.539708, "low": 24.208204, "close": 24.284704, "volume": 64996}, "trend_line": 23.62825, "activity_lines": {"activity_5": 24.371714, "activity_10": 24.186909, "activity_20": 23.932833, "activity_30": 23.793695}, "trend_signal": 1, "fair_value": 22.213454, "relative_strength": 6.026842, "rate_of_change": 0.12229129651233216, "market_dynamics": 1.248341, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.174205, "high": 24.505708, "low": 24.114704, "close": 24.471706, "volume": 26078}, "trend_line": 23.666861, "activity_lines": {"activity_5": 24.404273, "activity_10": 24.272539, "activity_20": 23.996525, "activity_30": 23.848111}, "trend_signal": 1, "fair_value": 22.242798, "relative_strength": 6.497254, "rate_of_change": 0.16341032450562148, "market_dynamics": 1.142762, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.488711, "high": 24.885691, "low": 24.488711, "close": 24.834381, "volume": 47969}, "trend_line": 23.70692, "activity_lines": {"activity_5": 24.548398, "activity_10": 24.409337, "activity_20": 24.090197, "activity_30": 23.923435}, "trend_signal": 1, "fair_value": 22.27806, "relative_strength": 4.148253, "rate_of_change": 0.16926199042618875, "market_dynamics": 1.318953, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.774517, "high": 24.83438, "low": 24.543628, "close": 24.612038, "volume": 22671}, "trend_line": 23.753211, "activity_lines": {"activity_5": 24.591963, "activity_10": 24.475336, "activity_20": 24.156566, "activity_30": 23.98183}, "trend_signal": 1, "fair_value": 22.310521, "relative_strength": 5.406157, "rate_of_change": 0.1952636614119425, "market_dynamics": 1.135783, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.54362, "high": 24.757417, "low": 24.458102, "close": 24.603485, "volume": 50208}, "trend_line": 23.787756, "activity_lines": {"activity_5": 24.613122, "activity_10": 24.525469, "activity_20": 24.218629, "activity_30": 24.036686}, "trend_signal": 1, "fair_value": 22.342484, "relative_strength": 2.408363, "rate_of_change": 0.14543296904153877, "market_dynamics": 1.152763, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.55217, "high": 24.55217, "low": 23.782515, "close": 23.902237, "volume": 36487}, "trend_line": 23.811772, "activity_lines": {"activity_5": 24.393447, "activity_10": 24.42903, "activity_20": 24.210857, "activity_30": 24.044072}, "trend_signal": 1, "fair_value": 22.372658, "relative_strength": 3.592368, "rate_of_change": 0.10095950202280363, "market_dynamics": 0.818361, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.714097, "high": 23.87658, "low": 23.391856, "close": 23.64143, "volume": 73072}, "trend_line": 23.820229, "activity_lines": {"activity_5": 24.112334, "activity_10": 24.285763, "activity_20": 24.17659, "activity_30": 24.033082}, "trend_signal": 1, "fair_value": 22.399553, "relative_strength": 3.561715, "rate_of_change": 0.03551604643283136, "market_dynamics": 0.383393, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.779136, "high": 23.779136, "low": 23.297187, "close": 23.53816, "volume": 34250}, "trend_line": 23.834306, "activity_lines": {"activity_5": 23.852149, "activity_10": 24.136272, "activity_20": 24.13267, "activity_30": 24.014884}, "trend_signal": 1, "fair_value": 22.423734, "relative_strength": 4.499222, "rate_of_change": 0.05909682900193923, "market_dynamics": -0.11481, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.598405, "high": 23.882412, "low": 23.546762, "close": 23.546762, "volume": 85039}, "trend_line": 23.859379, "activity_lines": {"activity_5": 23.681247, "activity_10": 24.0047, "activity_20": 24.09044, "activity_30": 23.996333}, "trend_signal": 0, "fair_value": 22.448239, "relative_strength": 3.25639, "rate_of_change": 0.1051971053824643, "market_dynamics": -0.584018, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.598402, "high": 23.796346, "low": 23.409068, "close": 23.469311, "volume": 47190}, "trend_line": 23.873083, "activity_lines": {"activity_5": 23.555545, "activity_10": 23.873082, "activity_20": 24.04095, "activity_30": 23.971167}, "trend_signal": 0, "fair_value": 22.474075, "relative_strength": 4.601243, "rate_of_change": 0.057436532610511806, "market_dynamics": -0.73373, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.400465, "high": 23.624218, "low": 23.247938, "close": 23.351877, "volume": 24714}, "trend_line": 23.867673, "activity_lines": {"activity_5": 23.466311, "activity_10": 23.738801, "activity_20": 23.979181, "activity_30": 23.937541}, "trend_signal": 0, "fair_value": 22.503766, "relative_strength": 5.983745, "rate_of_change": -0.022661505428524867, "market_dynamics": -1.014896, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.542429, "high": 24.209384, "low": 23.473135, "close": 24.13143, "volume": 32402}, "trend_line": 23.888249, "activity_lines": {"activity_5": 23.673618, "activity_10": 23.763218, "activity_20": 23.991799, "activity_30": 23.954558}, "trend_signal": 0, "fair_value": 22.533832, "relative_strength": 3.34826, "rate_of_change": 0.08620865553168243, "market_dynamics": -0.925609, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.157414, "high": 24.287337, "low": 24.044811, "close": 24.218044, "volume": 30943}, "trend_line": 23.910606, "activity_lines": {"activity_5": 23.87713, "activity_10": 23.809569, "activity_20": 24.010417, "activity_30": 23.975835}, "trend_signal": 0, "fair_value": 22.558709, "relative_strength": 4.431813, "rate_of_change": 0.09358994876519862, "market_dynamics": -0.908412, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.140091, "high": 24.63381, "low": 24.140091, "close": 24.581839, "volume": 21504}, "trend_line": 23.934035, "activity_lines": {"activity_5": 24.156582, "activity_10": 23.933271, "activity_20": 24.058663, "activity_30": 24.01914}, "trend_signal": 0, "fair_value": 22.586142, "relative_strength": 3.131555, "rate_of_change": 0.09798580596409871, "market_dynamics": -0.704468, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.625144, "high": 24.798377, "low": 24.607818, "close": 24.625145, "volume": 28023}, "trend_line": 23.956099, "activity_lines": {"activity_5": 24.381463, "activity_10": 24.065396, "activity_20": 24.107428, "activity_30": 24.063728}, "trend_signal": 1, "fair_value": 22.612461, "relative_strength": 3.548485, "rate_of_change": 0.09218671235333596, "market_dynamics": -0.369105, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.65113, "high": 24.786379, "low": 24.542349, "close": 24.768948, "volume": 15083}, "trend_line": 23.996586, "activity_lines": {"activity_5": 24.577224, "activity_10": 24.223274, "activity_20": 24.164791, "activity_30": 24.11617}, "trend_signal": 1, "fair_value": 22.640334, "relative_strength": 2.270068, "rate_of_change": 0.16900497864866224, "market_dynamics": -0.167509, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.760231, "high": 24.969397, "low": 24.673079, "close": 24.969397, "volume": 28217}, "trend_line": 24.039582, "activity_lines": {"activity_5": 24.745329, "activity_10": 24.401838, "activity_20": 24.237272, "activity_30": 24.178932}, "trend_signal": 1, "fair_value": 22.670213, "relative_strength": 3.625568, "rate_of_change": 0.17917548771312178, "market_dynamics": 0.062277, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.821243, "high": 25.230861, "low": 24.821243, "close": 25.021688, "volume": 41644}, "trend_line": 24.08293, "activity_lines": {"activity_5": 24.875, "activity_10": 24.565764, "activity_20": 24.311697, "activity_30": 24.242294}, "trend_signal": 1, "fair_value": 22.6993, "relative_strength": 2.796229, "rate_of_change": 0.18031927510221152, "market_dynamics": 0.326868, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.969397, "high": 25.126274, "low": 24.76895, "close": 24.934536, "volume": 25299}, "trend_line": 24.12838, "activity_lines": {"activity_5": 24.922044, "activity_10": 24.686872, "activity_20": 24.375041, "activity_30": 24.297236}, "trend_signal": 1, "fair_value": 22.728099, "relative_strength": 0.692593, "rate_of_change": 0.18872288380192476, "market_dynamics": 0.458237, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.052915, "high": 25.061687, "low": 24.833694, "close": 25.061687, "volume": 10217}, "trend_line": 24.189122, "activity_lines": {"activity_5": 24.987959, "activity_10": 24.805866, "activity_20": 24.447562, "activity_30": 24.357449}, "trend_signal": 1, "fair_value": 22.757531, "relative_strength": 0.81293, "rate_of_change": 0.2517450404875967, "market_dynamics": 0.619036, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.079222, "high": 25.307224, "low": 25.000302, "close": 25.289682, "volume": 23741}, "trend_line": 24.252706, "activity_lines": {"activity_5": 25.100769, "activity_10": 24.937361, "activity_20": 24.539109, "activity_30": 24.428453}, "trend_signal": 1, "fair_value": 22.78711, "relative_strength": 1.784912, "rate_of_change": 0.26286195918974964, "market_dynamics": 0.755078, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.307221, "high": 25.552748, "low": 25.307221, "close": 25.535212, "volume": 36002}, "trend_line": 24.31524, "activity_lines": {"activity_5": 25.260707, "activity_10": 25.078265, "activity_20": 24.649254, "activity_30": 24.511195}, "trend_signal": 1, "fair_value": 22.81808, "relative_strength": 2.430063, "rate_of_change": 0.2578433928156282, "market_dynamics": 0.851134, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.543983, "high": 25.789514, "low": 25.447524, "close": 25.7369, "volume": 52737}, "trend_line": 24.401008, "activity_lines": {"activity_5": 25.450154, "activity_10": 25.230316, "activity_20": 24.773543, "activity_30": 24.602915}, "trend_signal": 1, "fair_value": 22.850026, "relative_strength": 3.503527, "rate_of_change": 0.35273351198672775, "market_dynamics": 1.099083, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.771975, "high": 26.008734, "low": 25.763206, "close": 25.982428, "volume": 32888}, "trend_line": 24.472926, "activity_lines": {"activity_5": 25.673762, "activity_10": 25.399393, "activity_20": 24.916918, "activity_30": 24.704943}, "trend_signal": 1, "fair_value": 22.886556, "relative_strength": 3.234341, "rate_of_change": 0.2947337257542809, "market_dynamics": 1.268259, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.933916, "high": 26.013303, "low": 25.722208, "close": 25.969196, "volume": 22379}, "trend_line": 24.553414, "activity_lines": {"activity_5": 25.8231, "activity_10": 25.5406, "activity_20": 25.052507, "activity_30": 24.801476}, "trend_signal": 1, "fair_value": 22.919124, "relative_strength": 3.223253, "rate_of_change": 0.3288858880217225, "market_dynamics": 1.382782, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.057411, "high": 26.092694, "low": 25.872168, "close": 26.057405, "volume": 34735}, "trend_line": 24.624169, "activity_lines": {"activity_5": 25.94134, "activity_10": 25.673406, "activity_20": 25.189994, "activity_30": 24.898508}, "trend_signal": 1, "fair_value": 22.952485, "relative_strength": 3.75614, "rate_of_change": 0.28816766580809633, "market_dynamics": 1.499759, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.004481, "high": 26.189722, "low": 25.836885, "close": 26.08387, "volume": 31623}, "trend_line": 24.682571, "activity_lines": {"activity_5": 26.017221, "activity_10": 25.787599, "activity_20": 25.319738, "activity_30": 24.992682}, "trend_signal": 1, "fair_value": 22.986882, "relative_strength": 2.530184, "rate_of_change": 0.237173485935712, "market_dynamics": 1.517665, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.039763, "high": 26.498463, "low": 26.022124, "close": 26.454357, "volume": 59062}, "trend_line": 24.749792, "activity_lines": {"activity_5": 26.18002, "activity_10": 25.948889, "activity_20": 25.473136, "activity_30": 25.106991}, "trend_signal": 1, "fair_value": 23.0248, "relative_strength": 3.073925, "rate_of_change": 0.2723419695622469, "market_dynamics": 1.661377, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.498464, "high": 26.6898, "low": 26.3615, "close": 26.663179, "volume": 26952}, "trend_line": 24.827941, "activity_lines": {"activity_5": 26.364596, "activity_10": 26.122098, "activity_20": 25.632536, "activity_30": 25.230435}, "trend_signal": 1, "fair_value": 23.062954, "relative_strength": 3.049926, "rate_of_change": 0.3157561889813046, "market_dynamics": 1.718561, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.565578, "high": 26.796275, "low": 26.521215, "close": 26.716417, "volume": 51569}, "trend_line": 24.901915, "activity_lines": {"activity_5": 26.521534, "activity_10": 26.273557, "activity_20": 25.782165, "activity_30": 25.352272}, "trend_signal": 1, "fair_value": 23.099843, "relative_strength": 2.277977, "rate_of_change": 0.2979465755940042, "market_dynamics": 1.778021, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.725291, "high": 26.97373, "low": 26.592196, "close": 26.902752, "volume": 28606}, "trend_line": 24.989183, "activity_lines": {"activity_5": 26.69077, "activity_10": 26.42881, "activity_20": 25.934079, "activity_30": 25.481359}, "trend_signal": 1, "fair_value": 23.136642, "relative_strength": 2.37376, "rate_of_change": 0.3504469435382848, "market_dynamics": 1.749171, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.964863, "high": 27.319781, "low": 26.849515, "close": 27.239923, "volume": 89807}, "trend_line": 25.081457, "activity_lines": {"activity_5": 26.916039, "activity_10": 26.616037, "activity_20": 26.101195, "activity_30": 25.626568}, "trend_signal": 1, "fair_value": 23.172023, "relative_strength": 2.927438, "rate_of_change": 0.3692557695863836, "market_dynamics": 1.721012, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.142312, "high": 27.219093, "low": 26.982607, "close": 27.192326, "volume": 24325}, "trend_line": 25.160055, "activity_lines": {"activity_5": 27.048373, "activity_10": 26.763616, "activity_20": 26.248975, "activity_30": 25.762753}, "trend_signal": 1, "fair_value": 23.206775, "relative_strength": 1.807379, "rate_of_change": 0.31337094970200297, "market_dynamics": 1.663354, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.183401, "high": 27.183401, "low": 26.710418, "close": 26.960295, "volume": 29386}, "trend_line": 25.238331, "activity_lines": {"activity_5": 27.054165, "activity_10": 26.842545, "activity_20": 26.360494, "activity_30": 25.878897}, "trend_signal": 1, "fair_value": 23.238656, "relative_strength": 0.422303, "rate_of_change": 0.3111121974892301, "market_dynamics": 1.497522, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.969222, "high": 26.978148, "low": 26.746112, "close": 26.790733, "volume": 27633}, "trend_line": 25.311239, "activity_lines": {"activity_5": 26.983628, "activity_10": 26.872865, "activity_20": 26.444539, "activity_30": 25.979052}, "trend_signal": 1, "fair_value": 23.26825, "relative_strength": 1.323292, "rate_of_change": 0.2888780561599012, "market_dynamics": 1.286119, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.799654, "high": 26.951366, "low": 26.442687, "close": 26.505157, "volume": 18974}, "trend_line": 25.398003, "activity_lines": {"activity_5": 26.812945, "activity_10": 26.836325, "activity_20": 26.491073, "activity_30": 26.056079}, "trend_signal": 1, "fair_value": 23.296752, "relative_strength": 0.570429, "rate_of_change": 0.3427884348134784, "market_dynamics": 0.708406, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.496237, "high": 26.844282, "low": 26.48731, "close": 26.634899, "volume": 23936}, "trend_line": 25.497785, "activity_lines": {"activity_5": 26.712016, "activity_10": 26.815234, "activity_20": 26.541696, "activity_30": 26.135879}, "trend_signal": 1, "fair_value": 23.329189, "relative_strength": 0.236794, "rate_of_change": 0.392873408196704, "market_dynamics": 0.237753, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.634904, "high": 26.778534, "low": 26.43741, "close": 26.778534, "volume": 13719}, "trend_line": 25.605798, "activity_lines": {"activity_5": 26.6993, "activity_10": 26.81024, "activity_20": 26.598068, "activity_30": 26.218508}, "trend_signal": 1, "fair_value": 23.359994, "relative_strength": 0.759723, "rate_of_change": 0.42361718870874354, "market_dynamics": -0.220432, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.877278, "high": 27.290228, "low": 26.778532, "close": 27.290228, "volume": 20627}, "trend_line": 25.73058, "activity_lines": {"activity_5": 26.884735, "activity_10": 26.892386, "activity_20": 26.694806, "activity_30": 26.327181}, "trend_signal": 1, "fair_value": 23.394775, "relative_strength": 0.919138, "rate_of_change": 0.4873193172889973, "market_dynamics": -0.421536, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.308183, "high": 27.505675, "low": 27.236362, "close": 27.388973, "volume": 19461}, "trend_line": 25.861235, "activity_lines": {"activity_5": 27.081089, "activity_10": 26.981086, "activity_20": 26.789731, "activity_30": 26.434174}, "trend_signal": 1, "fair_value": 23.431675, "relative_strength": 0.493326, "rate_of_change": 0.5077810138753222, "market_dynamics": -0.331401, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.397948, "high": 27.577494, "low": 27.092726, "close": 27.092726, "volume": 11384}, "trend_line": 25.98593, "activity_lines": {"activity_5": 27.138812, "activity_10": 27.003694, "activity_20": 26.84536, "activity_30": 26.513625}, "trend_signal": 1, "fair_value": 23.465514, "relative_strength": 0.001522, "rate_of_change": 0.48216954836069936, "market_dynamics": -0.345098, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.002965, "high": 27.218414, "low": 26.665024, "close": 26.86368, "volume": 19947}, "trend_line": 26.077005, "activity_lines": {"activity_5": 27.081014, "activity_10": 26.981203, "activity_20": 26.870589, "activity_30": 26.570254}, "trend_signal": 1, "fair_value": 23.497697, "relative_strength": -0.685289, "rate_of_change": 0.35047812412332374, "market_dynamics": -0.379462, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.953988, "high": 27.288092, "low": 26.89078, "close": 27.233913, "volume": 15277}, "trend_line": 26.177534, "activity_lines": {"activity_5": 27.131376, "activity_10": 27.032868, "activity_20": 26.924752, "activity_30": 26.644893}, "trend_signal": 1, "fair_value": 23.531088, "relative_strength": 1.782569, "rate_of_change": 0.3855082284181088, "market_dynamics": -0.493628, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.179722, "high": 27.38742, "low": 27.053312, "close": 27.089432, "volume": 37850}, "trend_line": 26.261121, "activity_lines": {"activity_5": 27.103218, "activity_10": 27.057508, "activity_20": 26.958027, "activity_30": 26.703725}, "trend_signal": 1, "fair_value": 23.564345, "relative_strength": 2.854143, "rate_of_change": 0.31930815179152416, "market_dynamics": -0.57754, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.999129, "high": 27.369353, "low": 26.999129, "close": 27.324203, "volume": 63830}, "trend_line": 26.351089, "activity_lines": {"activity_5": 27.166705, "activity_10": 27.122485, "activity_20": 27.008389, "activity_30": 26.772311}, "trend_signal": 1, "fair_value": 23.598081, "relative_strength": 4.027906, "rate_of_change": 0.3425900973534317, "market_dynamics": -0.450325, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.396442, "high": 27.518951, "low": 27.246484, "close": 27.337307, "volume": 26661}, "trend_line": 26.436701, "activity_lines": {"activity_5": 27.238877, "activity_10": 27.180145, "activity_20": 27.053547, "activity_30": 26.835938}, "trend_signal": 1, "fair_value": 23.63115, "relative_strength": 2.441782, "rate_of_change": 0.32488979867206846, "market_dynamics": -0.358901, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.282817, "high": 28.327257, "low": 27.282817, "close": 27.500784, "volume": 32791}, "trend_line": 26.521081, "activity_lines": {"activity_5": 27.349236, "activity_10": 27.252399, "activity_20": 27.108179, "activity_30": 26.904589}, "trend_signal": 1, "fair_value": 23.663295, "relative_strength": 2.103669, "rate_of_change": 0.31917749495294234, "market_dynamics": -0.223331, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.382716, "high": 27.977599, "low": 27.337307, "close": 27.882236, "volume": 20142}, "trend_line": 26.616432, "activity_lines": {"activity_5": 27.544272, "activity_10": 27.378264, "activity_20": 27.192393, "activity_30": 26.992405}, "trend_signal": 1, "fair_value": 23.696947, "relative_strength": 0.637469, "rate_of_change": 0.35952908556027885, "market_dynamics": 0.0015, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.054799, "high": 28.436249, "low": 28.009388, "close": 28.136538, "volume": 30942}, "trend_line": 26.723166, "activity_lines": {"activity_5": 27.780854, "activity_10": 27.530299, "activity_20": 27.294027, "activity_30": 27.090476}, "trend_signal": 1, "fair_value": 23.732041, "relative_strength": 1.390588, "rate_of_change": 0.40100791871727753, "market_dynamics": 0.263299, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.345425, "high": 28.345425, "low": 27.882232, "close": 28.245522, "volume": 26854}, "trend_line": 26.829294, "activity_lines": {"activity_5": 27.983956, "activity_10": 27.686761, "activity_20": 27.399024, "activity_30": 27.188693}, "trend_signal": 1, "fair_value": 23.768875, "relative_strength": 1.153447, "rate_of_change": 0.3971385725778217, "market_dynamics": 0.660041, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.408998, "high": 28.487146, "low": 27.710805, "close": 27.984808, "volume": 19460}, "trend_line": 26.919131, "activity_lines": {"activity_5": 28.038733, "activity_10": 27.780247, "activity_20": 27.471909, "activity_30": 27.263242}, "trend_signal": 1, "fair_value": 23.802433, "relative_strength": 2.774884, "rate_of_change": 0.3348466791559975, "market_dynamics": 0.82593, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.144533, "high": 27.628609, "low": 27.144533, "close": 27.573807, "volume": 26369}, "trend_line": 26.987084, "activity_lines": {"activity_5": 27.913343, "activity_10": 27.782786, "activity_20": 27.500499, "activity_30": 27.305479}, "trend_signal": 1, "fair_value": 23.832838, "relative_strength": 0.829428, "rate_of_change": 0.2524338545698197, "market_dynamics": 0.69435, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.582936, "high": 28.341016, "low": 27.482468, "close": 28.249681, "volume": 14984}, "trend_line": 27.070844, "activity_lines": {"activity_5": 28.008376, "activity_10": 27.8953, "activity_20": 27.591869, "activity_30": 27.386937}, "trend_signal": 1, "fair_value": 23.86479, "relative_strength": -0.029564, "rate_of_change": 0.31037069436624426, "market_dynamics": 0.53362, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.231414, "high": 28.505413, "low": 28.231414, "close": 28.459751, "volume": 23547}, "trend_line": 27.153421, "activity_lines": {"activity_5": 28.148936, "activity_10": 28.02754, "activity_20": 27.698209, "activity_30": 27.476544}, "trend_signal": 1, "fair_value": 23.899836, "relative_strength": -0.269365, "rate_of_change": 0.3050403600271959, "market_dynamics": 0.414697, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.26795, "high": 28.657593, "low": 28.26795, "close": 28.657593, "volume": 21407}, "trend_line": 27.243034, "activity_lines": {"activity_5": 28.333896, "activity_10": 28.170836, "activity_20": 27.816252, "activity_30": 27.573588}, "trend_signal": 1, "fair_value": 23.93672, "relative_strength": 0.135945, "rate_of_change": 0.3300247140130149, "market_dynamics": 0.492268, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.565736, "high": 28.666773, "low": 28.023818, "close": 28.055965, "volume": 29872}, "trend_line": 27.309653, "activity_lines": {"activity_5": 28.290841, "activity_10": 28.180502, "activity_20": 27.868107, "activity_30": 27.626035}, "trend_signal": 1, "fair_value": 23.970269, "relative_strength": 0.455508, "rate_of_change": 0.24453590594938623, "market_dynamics": 0.587718, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.106479, "high": 28.712702, "low": 28.106479, "close": 28.712702, "volume": 24131}, "trend_line": 27.397281, "activity_lines": {"activity_5": 28.461955, "activity_10": 28.296508, "activity_20": 27.975123, "activity_30": 27.716554}, "trend_signal": 1, "fair_value": 24.008265, "relative_strength": -0.666498, "rate_of_change": 0.3208682292667677, "market_dynamics": 0.682093, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.639222, "high": 29.006626, "low": 28.639222, "close": 28.88722, "volume": 11287}, "trend_line": 27.478376, "activity_lines": {"activity_5": 28.615316, "activity_10": 28.42221, "activity_20": 28.088866, "activity_30": 27.812679}, "trend_signal": 1, "fair_value": 24.047759, "relative_strength": -1.316425, "rate_of_change": 0.2959965260786326, "market_dynamics": 0.701738, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.813738, "high": 29.07662, "low": 28.666771, "close": 29.011965, "volume": 12940}, "trend_line": 27.556669, "activity_lines": {"activity_5": 28.767756, "activity_10": 28.55232, "activity_20": 28.204448, "activity_30": 27.91162}, "trend_signal": 1, "fair_value": 24.089674, "relative_strength": -1.261974, "rate_of_change": 0.28492586315872015, "market_dynamics": 0.685621, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.076619, "high": 29.113561, "low": 28.836463, "close": 28.956539, "volume": 31331}, "trend_line": 27.63134, "activity_lines": {"activity_5": 28.864906, "activity_10": 28.656436, "activity_20": 28.306553, "activity_30": 28.001935}, "trend_signal": 1, "fair_value": 24.132713, "relative_strength": -2.253064, "rate_of_change": 0.2709725184854605, "market_dynamics": 0.935285, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.956539, "high": 29.713938, "low": 28.919596, "close": 29.713938, "volume": 28024}, "trend_line": 27.725046, "activity_lines": {"activity_5": 29.194592, "activity_10": 28.885333, "activity_20": 28.473326, "activity_30": 28.136296}, "trend_signal": 1, "fair_value": 24.179176, "relative_strength": -0.967288, "rate_of_change": 0.33912940885240234, "market_dynamics": 1.190757, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.760117, "high": 30.055694, "low": 29.713943, "close": 29.972565, "volume": 25591}, "trend_line": 27.816134, "activity_lines": {"activity_5": 29.499956, "activity_10": 29.129815, "activity_20": 28.652249, "activity_30": 28.281297}, "trend_signal": 1, "fair_value": 24.227296, "relative_strength": -1.487742, "rate_of_change": 0.3285404828543936, "market_dynamics": 1.394842, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.944854, "high": 30.046456, "low": 29.492262, "close": 29.644663, "volume": 34444}, "trend_line": 27.897879, "activity_lines": {"activity_5": 29.612029, "activity_10": 29.271064, "activity_20": 28.785138, "activity_30": 28.399267}, "trend_signal": 1, "fair_value": 24.272981, "relative_strength": -1.082908, "rate_of_change": 0.29387620867802106, "market_dynamics": 1.560805, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.649277, "high": 29.815533, "low": 29.328526, "close": 29.458546, "volume": 36196}, "trend_line": 27.981154, "activity_lines": {"activity_5": 29.611566, "activity_10": 29.353111, "activity_20": 28.888823, "activity_30": 28.499955}, "trend_signal": 1, "fair_value": 24.314594, "relative_strength": -0.854766, "rate_of_change": 0.29849939488231503, "market_dynamics": 1.500727, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.430682, "high": 30.025053, "low": 29.096344, "close": 29.987906, "volume": 23062}, "trend_line": 28.087726, "activity_lines": {"activity_5": 29.757785, "activity_10": 29.513244, "activity_20": 29.031641, "activity_30": 28.629423}, "trend_signal": 1, "fair_value": 24.358929, "relative_strength": -1.095807, "rate_of_change": 0.38087063885928324, "market_dynamics": 1.418198, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.90432, "high": 30.062202, "low": 29.653574, "close": 29.746443, "volume": 35612}, "trend_line": 28.195769, "activity_lines": {"activity_5": 29.754758, "activity_10": 29.605288, "activity_20": 29.138778, "activity_30": 28.736437}, "trend_signal": 1, "fair_value": 24.402291, "relative_strength": -2.373984, "rate_of_change": 0.384662681485851, "market_dynamics": 1.426043, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.625708, "high": 29.987906, "low": 29.393532, "close": 29.987906, "volume": 14888}, "trend_line": 28.307536, "activity_lines": {"activity_5": 29.830052, "activity_10": 29.710499, "activity_20": 29.257439, "activity_30": 28.852058}, "trend_signal": 1, "fair_value": 24.446918, "relative_strength": -3.652659, "rate_of_change": 0.3963963529421751, "market_dynamics": 1.283665, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.136505, "high": 30.466518, "low": 30.09007, "close": 30.391819, "volume": 13915}, "trend_line": 28.427979, "activity_lines": {"activity_5": 30.03896, "activity_10": 29.865963, "activity_20": 29.402726, "activity_30": 28.986528}, "trend_signal": 1, "fair_value": 24.494858, "relative_strength": -3.090735, "rate_of_change": 0.425480338521875, "market_dynamics": 1.314205, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.354467, "high": 30.63458, "low": 30.242429, "close": 30.587894, "volume": 18974}, "trend_line": 28.537901, "activity_lines": {"activity_5": 30.263417, "activity_10": 30.02972, "activity_20": 29.554735, "activity_30": 29.125878}, "trend_signal": 1, "fair_value": 24.54034, "relative_strength": -2.574273, "rate_of_change": 0.3866683593652611, "market_dynamics": 1.303721, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.419836, "high": 30.681257, "low": 30.419836, "close": 30.681257, "volume": 23449}, "trend_line": 28.647644, "activity_lines": {"activity_5": 30.443705, "activity_10": 30.181799, "activity_20": 29.703963, "activity_30": 29.264159}, "trend_signal": 1, "fair_value": 24.584828, "relative_strength": -0.654973, "rate_of_change": 0.38455175802872865, "market_dynamics": 1.317703, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.746622, "high": 30.774637, "low": 30.009003, "close": 30.345135, "volume": 34833}, "trend_line": 28.756057, "activity_lines": {"activity_5": 30.465729, "activity_10": 30.241406, "activity_20": 29.809581, "activity_30": 29.373674}, "trend_signal": 1, "fair_value": 24.625762, "relative_strength": 0.889357, "rate_of_change": 0.378436006814378, "market_dynamics": 1.444301, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.335793, "high": 30.746629, "low": 30.242426, "close": 30.606577, "volume": 9924}, "trend_line": 28.880821, "activity_lines": {"activity_5": 30.534987, "activity_10": 30.337073, "activity_20": 29.928858, "activity_30": 29.493063}, "trend_signal": 1, "fair_value": 24.668178, "relative_strength": 0.889404, "rate_of_change": 0.4338703320834374, "market_dynamics": 1.369095, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.564329, "high": 30.695743, "low": 30.226392, "close": 30.601871, "volume": 16054}, "trend_line": 28.993086, "activity_lines": {"activity_5": 30.561432, "activity_10": 30.420355, "activity_20": 30.033246, "activity_30": 29.604098}, "trend_signal": 1, "fair_value": 24.710806, "relative_strength": -0.260712, "rate_of_change": 0.3887181739051003, "market_dynamics": 1.144596, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.695742, "high": 30.780227, "low": 30.170061, "close": 30.216997, "volume": 48260}, "trend_line": 29.097338, "activity_lines": {"activity_5": 30.445582, "activity_10": 30.416258, "activity_20": 30.089778, "activity_30": 29.68306}, "trend_signal": 1, "fair_value": 24.75218, "relative_strength": -0.304607, "rate_of_change": 0.3595753829033546, "market_dynamics": 0.712224, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.048039, "high": 31.146326, "low": 30.048039, "close": 31.146326, "volume": 18195}, "trend_line": 29.224742, "activity_lines": {"activity_5": 30.664235, "activity_10": 30.567339, "activity_20": 30.226449, "activity_30": 29.815253}, "trend_signal": 1, "fair_value": 24.804265, "relative_strength": 1.512684, "rate_of_change": 0.43785448689498163, "market_dynamics": 0.424145, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.911658, "high": 31.305911, "low": 30.789627, "close": 31.146326, "volume": 14498}, "trend_line": 29.351709, "activity_lines": {"activity_5": 30.851883, "activity_10": 30.697357, "activity_20": 30.35127, "activity_30": 29.939226}, "trend_signal": 1, "fair_value": 24.853815, "relative_strength": -0.073065, "rate_of_change": 0.4344503708535751, "market_dynamics": 0.255449, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.240198, "high": 31.734277, "low": 31.174489, "close": 31.507807, "volume": 23352}, "trend_line": 29.485277, "activity_lines": {"activity_5": 31.106612, "activity_10": 30.867648, "activity_20": 30.495801, "activity_30": 30.078329}, "trend_signal": 1, "fair_value": 24.904658, "relative_strength": 0.827183, "rate_of_change": 0.45506038506991314, "market_dynamics": 0.397472, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.139789, "high": 31.441748, "low": 30.856692, "close": 30.927477, "volume": 39407}, "trend_line": 29.586785, "activity_lines": {"activity_5": 31.107816, "activity_10": 30.904789, "activity_20": 30.571752, "activity_30": 30.171374}, "trend_signal": 1, "fair_value": 24.953487, "relative_strength": -0.640489, "rate_of_change": 0.3442667335294121, "market_dynamics": 0.499264, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.092609, "high": 31.281324, "low": 31.035991, "close": 31.186972, "volume": 15763}, "trend_line": 29.688466, "activity_lines": {"activity_5": 31.173811, "activity_10": 30.979372, "activity_20": 30.662702, "activity_30": 30.274612}, "trend_signal": 1, "fair_value": 25.005639, "relative_strength": 0.039969, "rate_of_change": 0.343670324437073, "market_dynamics": 0.391566, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.149228, "high": 31.479493, "low": 31.149228, "close": 31.309641, "volume": 21309}, "trend_line": 29.790603, "activity_lines": {"activity_5": 31.216031, "activity_10": 31.065365, "activity_20": 30.754978, "activity_30": 30.379204}, "trend_signal": 1, "fair_value": 25.059885, "relative_strength": 1.760768, "rate_of_change": 0.3440292267037394, "market_dynamics": 0.401588, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.356821, "high": 31.768619, "low": 31.328511, "close": 31.645298, "volume": 73267}, "trend_line": 29.91262, "activity_lines": {"activity_5": 31.359249, "activity_10": 31.200963, "activity_20": 30.868015, "activity_30": 30.498862}, "trend_signal": 1, "fair_value": 25.120035, "relative_strength": 1.838789, "rate_of_change": 0.4095821759633385, "market_dynamics": 0.390169, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.778107, "high": 31.844508, "low": 30.981282, "close": 31.503012, "volume": 35126}, "trend_line": 30.043593, "activity_lines": {"activity_5": 31.421773, "activity_10": 31.287051, "activity_20": 30.958305, "activity_30": 30.601468}, "trend_signal": 1, "fair_value": 25.180574, "relative_strength": 3.909036, "rate_of_change": 0.43785198354407234, "market_dynamics": 0.33472, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.484041, "high": 31.484041, "low": 30.212915, "close": 30.649267, "volume": 175432}, "trend_line": 30.123579, "activity_lines": {"activity_5": 31.200035, "activity_10": 31.201613, "activity_20": 30.959998, "activity_30": 30.640544}, "trend_signal": 1, "fair_value": 25.230733, "relative_strength": 1.911574, "rate_of_change": 0.2662331366291579, "market_dynamics": 0.194675, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.658761, "high": 31.066651, "low": 30.658761, "close": 30.886419, "volume": 27244}, "trend_line": 30.204468, "activity_lines": {"activity_5": 31.075896, "activity_10": 31.158433, "activity_20": 30.979492, "activity_30": 30.689759}, "trend_signal": 1, "fair_value": 25.283541, "relative_strength": 0.996007, "rate_of_change": 0.26852386962385544, "market_dynamics": -0.127369, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.057172, "high": 31.199463, "low": 30.443137, "close": 30.519434, "volume": 25785}, "trend_line": 30.26653, "activity_lines": {"activity_5": 30.849465, "activity_10": 31.036356, "activity_20": 30.957237, "activity_30": 30.710079}, "trend_signal": 1, "fair_value": 25.332869, "relative_strength": 0.630222, "rate_of_change": 0.20547291215326471, "market_dynamics": -0.673035, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.414531, "high": 30.85325, "low": 27.620094, "close": 27.725004, "volume": 50110}, "trend_line": 30.255498, "activity_lines": {"activity_5": 29.744237, "activity_10": 30.417599, "activity_20": 30.666314, "activity_30": 30.54611}, "trend_signal": 0, "fair_value": 25.365173, "relative_strength": -2.388762, "rate_of_change": -0.03644950379181278, "market_dynamics": -0.979715, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.809418, "high": 28.583361, "low": 26.342091, "close": 27.696392, "volume": 54779}, "trend_line": 30.221621, "activity_lines": {"activity_5": 28.890826, "activity_10": 29.855847, "activity_20": 30.382292, "activity_30": 30.381007}, "trend_signal": 0, "fair_value": 25.39759, "relative_strength": -4.045469, "rate_of_change": -0.11196973191451147, "market_dynamics": -1.072465, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.087419, "high": 28.268631, "low": 27.48657, "close": 27.753616, "volume": 31721}, "trend_line": 30.183834, "activity_lines": {"activity_5": 28.310263, "activity_10": 29.373796, "activity_20": 30.114632, "activity_30": 30.22178}, "trend_signal": 0, "fair_value": 25.43131, "relative_strength": -6.151112, "rate_of_change": -0.12503300203519202, "market_dynamics": -1.108388, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.562869, "high": 28.611974, "low": 27.1623, "close": 28.592899, "volume": 100609}, "trend_line": 30.169865, "activity_lines": {"activity_5": 28.202505, "activity_10": 29.10205, "activity_20": 29.939467, "activity_30": 30.119139}, "trend_signal": 0, "fair_value": 25.472487, "relative_strength": -5.256357, "rate_of_change": -0.046279740340473156, "market_dynamics": -1.028058, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.688273, "high": 29.144403, "low": 28.415309, "close": 29.125216, "volume": 38434}, "trend_line": 30.175487, "activity_lines": {"activity_5": 28.425087, "activity_10": 28.974253, "activity_20": 29.824498, "activity_30": 30.051743}, "trend_signal": 0, "fair_value": 25.516928, "relative_strength": -4.645148, "rate_of_change": 0.018634488420809656, "market_dynamics": -1.03243, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.106028, "high": 29.384232, "low": 28.751077, "close": 29.211552, "volume": 20239}, "trend_line": 30.158741, "activity_lines": {"activity_5": 28.769396, "activity_10": 28.901871, "activity_20": 29.725162, "activity_30": 29.989553}, "trend_signal": 0, "fair_value": 25.562319, "relative_strength": -5.486542, "rate_of_change": -0.05549537609782821, "market_dynamics": -1.055964, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.748779, "high": 30.218847, "low": 29.739185, "close": 30.218847, "volume": 164632}, "trend_line": 30.166951, "activity_lines": {"activity_5": 29.350367, "activity_10": 29.056883, "activity_20": 29.727156, "activity_30": 29.993431}, "trend_signal": 0, "fair_value": 25.618535, "relative_strength": -4.45577, "rate_of_change": 0.02722262179313728, "market_dynamics": -0.753111, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.209251, "high": 30.295592, "low": 29.182772, "close": 29.278704, "volume": 40769}, "trend_line": 30.154752, "activity_lines": {"activity_5": 29.449793, "activity_10": 29.064308, "activity_20": 29.641459, "activity_30": 29.936125}, "trend_signal": 0, "fair_value": 25.662662, "relative_strength": -6.97841, "rate_of_change": -0.040438292885490855, "market_dynamics": -0.719739, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.31708, "high": 30.036577, "low": 29.31708, "close": 29.696043, "volume": 26660}, "trend_line": 30.162669, "activity_lines": {"activity_5": 29.586659, "activity_10": 29.172532, "activity_20": 29.60181, "activity_30": 29.906531}, "trend_signal": 0, "fair_value": 25.712061, "relative_strength": -6.610123, "rate_of_change": 0.026254568434197757, "market_dynamics": -0.577591, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.705691, "high": 29.898645, "low": 29.34872, "close": 29.879349, "volume": 21893}, "trend_line": 30.15905, "activity_lines": {"activity_5": 29.711085, "activity_10": 29.335728, "activity_20": 29.582099, "activity_30": 29.888252}, "trend_signal": 0, "fair_value": 25.766879, "relative_strength": -6.778878, "rate_of_change": -0.011998275086334312, "market_dynamics": -0.375757, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.908292, "high": 30.19773, "low": 29.609212, "close": 29.657452, "volume": 55267}, "trend_line": 30.156084, "activity_lines": {"activity_5": 29.711269, "activity_10": 29.470217, "activity_20": 29.547289, "activity_30": 29.855891}, "trend_signal": 0, "fair_value": 25.823571, "relative_strength": -7.539191, "rate_of_change": -0.009834527281199807, "market_dynamics": -0.411536, "expectation": {"probability": 66.3148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.811813, "high": 29.850407, "low": 29.541677, "close": 29.753927, "volume": 15860}, "trend_line": 30.148284, "activity_lines": {"activity_5": 29.713885, "activity_10": 29.587112, "activity_20": 29.528756, "activity_30": 29.829945}, "trend_signal": 0, "fair_value": 25.875938, "relative_strength": -7.000676, "rate_of_change": -0.02586542735455832, "market_dynamics": -0.245701, "expectation": {"probability": 64.9068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.696037, "high": 30.329582, "low": 29.696037, "close": 30.329582, "volume": 9536}, "trend_line": 30.14621, "activity_lines": {"activity_5": 29.939381, "activity_10": 29.771261, "activity_20": 29.573399, "activity_30": 29.841642}, "trend_signal": 0, "fair_value": 25.935362, "relative_strength": -5.72262, "rate_of_change": -0.006879330180120213, "market_dynamics": -0.073504, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.242262, "high": 30.756487, "low": 30.125834, "close": 30.756487, "volume": 22379}, "trend_line": 30.15183, "activity_lines": {"activity_5": 30.23712, "activity_10": 29.986194, "activity_20": 29.661548, "activity_30": 29.881015}, "trend_signal": 0, "fair_value": 25.995211, "relative_strength": -5.497569, "rate_of_change": 0.01864247611888991, "market_dynamics": 0.129817, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.707975, "high": 30.892321, "low": 30.436309, "close": 30.795294, "volume": 44954}, "trend_line": 30.155631, "activity_lines": {"activity_5": 30.477098, "activity_10": 30.168845, "activity_20": 29.755442, "activity_30": 29.922529}, "trend_signal": 0, "fair_value": 26.056666, "relative_strength": -5.145017, "rate_of_change": 0.012606200021687827, "market_dynamics": 0.35985, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.688572, "high": 30.746786, "low": 30.271371, "close": 30.688572, "volume": 23158}, "trend_line": 30.167079, "activity_lines": {"activity_5": 30.620439, "activity_10": 30.301726, "activity_20": 29.841621, "activity_30": 29.956912}, "trend_signal": 0, "fair_value": 26.11608, "relative_strength": -6.305087, "rate_of_change": 0.037963059038630155, "market_dynamics": 0.538862, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.504225, "high": 30.950531, "low": 30.504225, "close": 30.950531, "volume": 20238}, "trend_line": 30.178544, "activity_lines": {"activity_5": 30.782359, "activity_10": 30.455382, "activity_20": 29.957304, "activity_30": 30.007457}, "trend_signal": 0, "fair_value": 26.174442, "relative_strength": -5.9559, "rate_of_change": 0.038005005390139415, "market_dynamics": 0.676574, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.999046, "high": 30.999046, "low": 29.834629, "close": 30.000484, "volume": 17806}, "trend_line": 30.158498, "activity_lines": {"activity_5": 30.547822, "activity_10": 30.422998, "activity_20": 29.985138, "activity_30": 29.995969}, "trend_signal": 0, "fair_value": 26.22368, "relative_strength": -7.021378, "rate_of_change": -0.06642467575638217, "market_dynamics": 0.607061, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.19561, "high": 30.527319, "low": 30.127317, "close": 30.488297, "volume": 13136}, "trend_line": 30.167541, "activity_lines": {"activity_5": 30.49783, "activity_10": 30.466184, "activity_20": 30.06252, "activity_30": 30.017247}, "trend_signal": 0, "fair_value": 26.276955, "relative_strength": -7.818522, "rate_of_change": 0.029984915031240476, "market_dynamics": 0.477211, "expectation": {"probability": 59.8669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.53708, "high": 31.151723, "low": 30.439517, "close": 31.102942, "volume": 28412}, "trend_line": 30.166095, "activity_lines": {"activity_5": 30.670599, "activity_10": 30.60672, "activity_20": 30.200335, "activity_30": 30.077595}, "trend_signal": 0, "fair_value": 26.332148, "relative_strength": -6.287327, "rate_of_change": -0.004793231241490285, "market_dynamics": 0.492223, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.073672, "high": 31.737097, "low": 31.02489, "close": 31.698071, "volume": 35807}, "trend_line": 30.184486, "activity_lines": {"activity_5": 31.021234, "activity_10": 30.833213, "activity_20": 30.39205, "activity_30": 30.176432}, "trend_signal": 0, "fair_value": 26.396312, "relative_strength": -5.778027, "rate_of_change": 0.060965796202661154, "market_dynamics": 0.595672, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.717585, "high": 31.717585, "low": 31.419412, "close": 31.439026, "volume": 17710}, "trend_line": 30.182194, "activity_lines": {"activity_5": 31.218221, "activity_10": 30.975505, "activity_20": 30.540175, "activity_30": 30.257371}, "trend_signal": 1, "fair_value": 26.462428, "relative_strength": -7.11422, "rate_of_change": -0.007593304719519249, "market_dynamics": 0.780031, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.448837, "high": 31.694069, "low": 31.321315, "close": 31.635218, "volume": 17126}, "trend_line": 30.205785, "activity_lines": {"activity_5": 31.448039, "activity_10": 31.122831, "activity_20": 30.689163, "activity_30": 30.351114}, "trend_signal": 1, "fair_value": 26.526495, "relative_strength": -7.885398, "rate_of_change": 0.07816197854933839, "market_dynamics": 0.959718, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.635214, "high": 31.831406, "low": 31.429217, "close": 31.635218, "volume": 16444}, "trend_line": 30.220726, "activity_lines": {"activity_5": 31.568875, "activity_10": 31.246417, "activity_20": 30.819667, "activity_30": 30.443336}, "trend_signal": 1, "fair_value": 26.593004, "relative_strength": -8.413415, "rate_of_change": 0.04946403478671491, "market_dynamics": 1.023332, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.54693, "high": 31.831403, "low": 31.439027, "close": 31.782356, "volume": 28705}, "trend_line": 30.236484, "activity_lines": {"activity_5": 31.662295, "activity_10": 31.380779, "activity_20": 30.949697, "activity_30": 30.544086}, "trend_signal": 1, "fair_value": 26.662846, "relative_strength": -9.274282, "rate_of_change": 0.0521430226395015, "market_dynamics": 1.103151, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.733311, "high": 32.22377, "low": 31.733311, "close": 32.22377, "volume": 30748}, "trend_line": 30.255766, "activity_lines": {"activity_5": 31.857559, "activity_10": 31.577452, "activity_20": 31.109114, "activity_30": 30.672298}, "trend_signal": 1, "fair_value": 26.736889, "relative_strength": -7.799013, "rate_of_change": 0.06377064211566552, "market_dynamics": 1.283229, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.248427, "high": 32.662633, "low": 32.080777, "close": 32.603462, "volume": 22379}, "trend_line": 30.292448, "activity_lines": {"activity_5": 32.144341, "activity_10": 31.815246, "activity_20": 31.290348, "activity_30": 30.823762}, "trend_signal": 1, "fair_value": 26.813468, "relative_strength": -8.69542, "rate_of_change": 0.12123970022771524, "market_dynamics": 1.39291, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.623183, "high": 32.623183, "low": 31.715887, "close": 31.715887, "volume": 18779}, "trend_line": 30.328002, "activity_lines": {"activity_5": 32.057635, "activity_10": 31.86161, "activity_20": 31.375695, "activity_30": 30.915597}, "trend_signal": 1, "fair_value": 26.882718, "relative_strength": -9.107527, "rate_of_change": 0.11736918719808052, "market_dynamics": 1.33669, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.804645, "high": 32.613322, "low": 31.804645, "close": 32.460464, "volume": 30261}, "trend_line": 30.38047, "activity_lines": {"activity_5": 32.213743, "activity_10": 32.012163, "activity_20": 31.520349, "activity_30": 31.053175}, "trend_signal": 1, "fair_value": 26.95541, "relative_strength": -7.5729, "rate_of_change": 0.1730018350697732, "market_dynamics": 1.321684, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.494981, "high": 32.928895, "low": 32.494981, "close": 32.899307, "volume": 36196}, "trend_line": 30.459799, "activity_lines": {"activity_5": 32.461116, "activity_10": 32.206648, "activity_20": 31.693633, "activity_30": 31.215681}, "trend_signal": 1, "fair_value": 27.024754, "relative_strength": -6.881895, "rate_of_change": 0.2611184092938698, "market_dynamics": 1.311153, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.800696, "high": 33.066965, "low": 32.800696, "close": 32.963814, "volume": 54099}, "trend_line": 30.634426, "activity_lines": {"activity_5": 32.655528, "activity_10": 32.3802, "activity_20": 31.858681, "activity_30": 31.37723}, "trend_signal": 1, "fair_value": 27.096521, "relative_strength": -6.220446, "rate_of_change": 0.5733031921845609, "market_dynamics": 1.369878, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.963807, "high": 32.97372, "low": 32.567253, "close": 32.666393, "volume": 12259}, "trend_line": 30.800093, "activity_lines": {"activity_5": 32.701464, "activity_10": 32.476662, "activity_20": 31.979658, "activity_30": 31.508325}, "trend_signal": 1, "fair_value": 27.161176, "relative_strength": -5.798101, "rate_of_change": 0.5407870217643351, "market_dynamics": 1.500796, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.854757, "high": 33.578476, "low": 32.715964, "close": 33.231483, "volume": 12261}, "trend_line": 30.982688, "activity_lines": {"activity_5": 32.931567, "activity_10": 32.653552, "activity_20": 32.140584, "activity_30": 31.665189}, "trend_signal": 1, "fair_value": 27.228063, "relative_strength": -5.321762, "rate_of_change": 0.5928391190247353, "market_dynamics": 1.496597, "expectation": {"probability": 60.8489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.231483, "high": 33.231483, "low": 32.517679, "close": 33.053032, "volume": 22963}, "trend_line": 31.131359, "activity_lines": {"activity_5": 33.001147, "activity_10": 32.768973, "activity_20": 32.270696, "activity_30": 31.798759}, "trend_signal": 1, "fair_value": 27.290611, "relative_strength": -5.182255, "rate_of_change": 0.47985184500454003, "market_dynamics": 1.432323, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.062945, "high": 33.783337, "low": 33.062945, "close": 33.783337, "volume": 12746}, "trend_line": 31.28663, "activity_lines": {"activity_5": 33.274657, "activity_10": 32.991398, "activity_20": 32.459425, "activity_30": 31.969855}, "trend_signal": 1, "fair_value": 27.356182, "relative_strength": -6.69282, "rate_of_change": 0.49876075117696933, "market_dynamics": 1.315202, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.514266, "high": 33.733504, "low": 33.354813, "close": 33.434536, "volume": 14984}, "trend_line": 31.427396, "activity_lines": {"activity_5": 33.372966, "activity_10": 33.114024, "activity_20": 32.600706, "activity_30": 32.108429}, "trend_signal": 1, "fair_value": 27.420139, "relative_strength": -7.255827, "rate_of_change": 0.44992381729832465, "market_dynamics": 1.304845, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.464434, "high": 33.673709, "low": 33.195362, "close": 33.603951, "volume": 9731}, "trend_line": 31.540233, "activity_lines": {"activity_5": 33.496364, "activity_10": 33.245438, "activity_20": 32.745046, "activity_30": 32.248852}, "trend_signal": 1, "fair_value": 27.4871, "relative_strength": -7.194995, "rate_of_change": 0.359040246287026, "market_dynamics": 1.241707, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.73351, "high": 33.73351, "low": 33.354812, "close": 33.584019, "volume": 20531}, "trend_line": 31.683743, "activity_lines": {"activity_5": 33.550614, "activity_10": 33.355038, "activity_20": 32.874853, "activity_30": 32.380709}, "trend_signal": 1, "fair_value": 27.554503, "relative_strength": -7.644973, "rate_of_change": 0.4550061503984423, "market_dynamics": 1.19754, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.693643, "high": 33.748455, "low": 33.574054, "close": 33.748455, "volume": 3989}, "trend_line": 31.818824, "activity_lines": {"activity_5": 33.636174, "activity_10": 33.460569, "activity_20": 33.003255, "activity_30": 32.513916}, "trend_signal": 1, "fair_value": 27.623794, "relative_strength": -7.621703, "rate_of_change": 0.42634167307820786, "market_dynamics": 1.095835, "expectation": {"probability": 61.2023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.783338, "high": 33.783338, "low": 32.667484, "close": 32.82341, "volume": 18695}, "trend_line": 31.916959, "activity_lines": {"activity_5": 33.367024, "activity_10": 33.374492, "activity_20": 33.028033, "activity_30": 32.578728}, "trend_signal": 1, "fair_value": 27.68434, "relative_strength": -9.534719, "rate_of_change": 0.3084180609566186, "market_dynamics": 0.642286, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.145012, "high": 33.83696, "low": 33.037813, "close": 33.83696, "volume": 35100}, "trend_line": 32.056276, "activity_lines": {"activity_5": 33.49972, "activity_10": 33.474077, "activity_20": 33.141148, "activity_30": 32.702599}, "trend_signal": 1, "fair_value": 27.749193, "relative_strength": -8.545281, "rate_of_change": 0.43649835186365454, "market_dynamics": 0.453213, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.768742, "high": 33.963652, "low": 33.534845, "close": 33.749252, "volume": 41500}, "trend_line": 32.189454, "activity_lines": {"activity_5": 33.576351, "activity_10": 33.54184, "activity_20": 33.235724, "activity_30": 32.811824}, "trend_signal": 1, "fair_value": 27.815414, "relative_strength": -9.624512, "rate_of_change": 0.4154506281390918, "market_dynamics": 0.311713, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.622553, "high": 33.720009, "low": 33.008578, "close": 33.261963, "volume": 27000}, "trend_line": 32.2872, "activity_lines": {"activity_5": 33.480865, "activity_10": 33.501316, "activity_20": 33.27289, "activity_30": 32.881018}, "trend_signal": 1, "fair_value": 27.879187, "relative_strength": -10.877237, "rate_of_change": 0.303658459071722, "market_dynamics": -0.0303, "expectation": {"probability": 63.1875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.252222, "high": 33.564079, "low": 33.061298, "close": 33.551098, "volume": 35400}, "trend_line": 32.380353, "activity_lines": {"activity_5": 33.503229, "activity_10": 33.512808, "activity_20": 33.329847, "activity_30": 32.96256}, "trend_signal": 1, "fair_value": 27.942767, "relative_strength": -6.37009, "rate_of_change": 0.28851371441314494, "market_dynamics": 0.040235, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.423746, "high": 34.501305, "low": 33.423746, "close": 34.501305, "volume": 28400}, "trend_line": 32.503887, "activity_lines": {"activity_5": 33.855485, "activity_10": 33.68801, "activity_20": 33.468176, "activity_30": 33.099395}, "trend_signal": 1, "fair_value": 28.015062, "relative_strength": -5.092969, "rate_of_change": 0.3815091206695596, "market_dynamics": 0.064415, "expectation": {"probability": 60.9913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.383754, "high": 34.589472, "low": 33.825387, "close": 34.050694, "volume": 25900}, "trend_line": 32.615958, "activity_lines": {"activity_5": 33.945677, "activity_10": 33.768228, "activity_20": 33.550642, "activity_30": 33.199189}, "trend_signal": 1, "fair_value": 28.082264, "relative_strength": -7.731488, "rate_of_change": 0.3447926089578156, "market_dynamics": -0.082433, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.334772, "high": 34.511101, "low": 34.124159, "close": 34.471916, "volume": 23200}, "trend_line": 32.733337, "activity_lines": {"activity_5": 34.162029, "activity_10": 33.913829, "activity_20": 33.664526, "activity_30": 33.318928}, "trend_signal": 1, "fair_value": 28.154637, "relative_strength": -8.287823, "rate_of_change": 0.35988211660071334, "market_dynamics": 0.09839, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.550282, "high": 34.692986, "low": 34.190898, "close": 34.387794, "volume": 22800}, "trend_line": 32.879581, "activity_lines": {"activity_5": 34.302162, "activity_10": 34.028353, "activity_20": 33.7615, "activity_30": 33.425668}, "trend_signal": 1, "fair_value": 28.22515, "relative_strength": -9.52043, "rate_of_change": 0.44677388070761903, "market_dynamics": 0.210868, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.240123, "high": 34.39764, "low": 32.802786, "close": 32.911079, "volume": 38700}, "trend_line": 32.96034, "activity_lines": {"activity_5": 33.875001, "activity_10": 33.859771, "activity_20": 33.705111, "activity_30": 33.4277}, "trend_signal": 1, "fair_value": 28.28794, "relative_strength": -9.681949, "rate_of_change": 0.24562052661194334, "market_dynamics": -0.090635, "expectation": {"probability": 65.2461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.674802, "high": 33.019376, "low": 32.340079, "close": 32.655113, "volume": 21500}, "trend_line": 33.012079, "activity_lines": {"activity_5": 33.405186, "activity_10": 33.659873, "activity_20": 33.622199, "activity_30": 33.408008}, "trend_signal": 1, "fair_value": 28.351149, "relative_strength": -8.501295, "rate_of_change": 0.1569735020937216, "market_dynamics": -0.391017, "expectation": {"probability": 64.9924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.645273, "high": 33.186732, "low": 32.093961, "close": 32.182564, "volume": 44400}, "trend_line": 33.028229, "activity_lines": {"activity_5": 32.900934, "activity_10": 33.377118, "activity_20": 33.495445, "activity_30": 33.35449}, "trend_signal": 0, "fair_value": 28.409638, "relative_strength": -5.954264, "rate_of_change": 0.04892148719262188, "market_dynamics": -0.635362, "expectation": {"probability": 71.3619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.369621, "high": 33.117818, "low": 32.369621, "close": 32.861855, "volume": 28800}, "trend_line": 33.075657, "activity_lines": {"activity_5": 32.747655, "activity_10": 33.24795, "activity_20": 33.437106, "activity_30": 33.343757}, "trend_signal": 0, "fair_value": 28.469559, "relative_strength": -5.562275, "rate_of_change": 0.14359837459040406, "market_dynamics": -0.940486, "expectation": {"probability": 63.9007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.064739, "high": 33.579363, "low": 32.847012, "close": 33.331947, "volume": 27100}, "trend_line": 33.132214, "activity_lines": {"activity_5": 32.85841, "activity_10": 33.220388, "activity_20": 33.422607, "activity_30": 33.360291}, "trend_signal": 0, "fair_value": 28.532494, "relative_strength": -7.222183, "rate_of_change": 0.17099282411834774, "market_dynamics": -0.996593, "expectation": {"probability": 62.9345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.351742, "high": 34.034609, "low": 33.153807, "close": 33.747604, "volume": 31900}, "trend_line": 33.202627, "activity_lines": {"activity_5": 33.178108, "activity_10": 33.267128, "activity_20": 33.447215, "activity_30": 33.399994}, "trend_signal": 0, "fair_value": 28.59788, "relative_strength": -7.420034, "rate_of_change": 0.21252126404834298, "market_dynamics": -0.784953, "expectation": {"probability": 63.0093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.797093, "high": 34.33151, "low": 33.549677, "close": 34.143475, "volume": 41900}, "trend_line": 33.281331, "activity_lines": {"activity_5": 33.573994, "activity_10": 33.382271, "activity_20": 33.506218, "activity_30": 33.460694}, "trend_signal": 1, "fair_value": 28.663678, "relative_strength": -7.857263, "rate_of_change": 0.23704148469939407, "market_dynamics": -0.562097, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.262232, "high": 34.262232, "low": 33.797089, "close": 33.980179, "volume": 17400}, "trend_line": 33.339878, "activity_lines": {"activity_5": 33.816224, "activity_10": 33.47423, "activity_20": 33.547955, "activity_30": 33.505781}, "trend_signal": 1, "fair_value": 28.72789, "relative_strength": -6.844748, "rate_of_change": 0.17591544040109827, "market_dynamics": -0.427389, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.915853, "high": 34.328666, "low": 33.708024, "close": 34.249088, "volume": 28200}, "trend_line": 33.394732, "activity_lines": {"activity_5": 34.028249, "activity_10": 33.616364, "activity_20": 33.612703, "activity_30": 33.56444}, "trend_signal": 1, "fair_value": 28.796445, "relative_strength": -5.814253, "rate_of_change": 0.1645296962394369, "market_dynamics": -0.164183, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.030246, "high": 34.716621, "low": 33.82135, "close": 34.547512, "volume": 22300}, "trend_line": 33.48912, "activity_lines": {"activity_5": 34.247267, "activity_10": 33.816808, "activity_20": 33.7028, "activity_30": 33.638812}, "trend_signal": 1, "fair_value": 28.866112, "relative_strength": -5.279194, "rate_of_change": 0.28264338219573715, "market_dynamics": -0.050537, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.547513, "high": 35.144361, "low": 34.43809, "close": 34.895676, "volume": 20700}, "trend_line": 33.570294, "activity_lines": {"activity_5": 34.501302, "activity_10": 34.077651, "activity_20": 33.821468, "activity_30": 33.729558}, "trend_signal": 1, "fair_value": 28.937743, "relative_strength": -3.404167, "rate_of_change": 0.24238916997519552, "market_dynamics": -0.0173, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.935463, "high": 35.810841, "low": 34.865831, "close": 35.761105, "volume": 20600}, "trend_line": 33.665687, "activity_lines": {"activity_5": 34.967275, "activity_10": 34.45976, "activity_20": 34.017095, "activity_30": 33.870901}, "trend_signal": 1, "fair_value": 29.015885, "relative_strength": -2.676074, "rate_of_change": 0.284158965065964, "market_dynamics": 0.326141, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.402994, "high": 36.616585, "low": 35.313467, "close": 36.029999, "volume": 52500}, "trend_line": 33.767893, "activity_lines": {"activity_5": 35.415037, "activity_10": 34.834287, "activity_20": 34.224342, "activity_30": 34.023437}, "trend_signal": 1, "fair_value": 29.097875, "relative_strength": -2.611234, "rate_of_change": 0.30359101241570524, "market_dynamics": 0.676982, "expectation": {"probability": 61.2819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db67630e-5db8-4f4c-b25f-daa02e7a880b/", "share_image": "https://sharemaestro.com/terminal/db67630e-5db8-4f4c-b25f-daa02e7a880b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}