{"ticker": {"uuid": "db678e4f-af59-415e-9e7c-93f63162a507", "symbol": "EVTL", "name": "Vertical Aerospace Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVTL fell 27.81%, moving from 3.74 to 2.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.13 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 40.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-27.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.13"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.9386, "low": 2.595, "close": 2.7, "volume": 19350747}, "trend_line": 4.111333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.594182, "activity_20": 2.968333, "activity_30": 3.526151}, "trend_signal": 0, "fair_value": 7.291129, "relative_strength": -50.132141, "rate_of_change": -1.4462803478801185, "market_dynamics": -0.381679, "expectation": {"probability": 40.4049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.35, "close": 18.9, "volume": 1107064}, "trend_line": 23.503333, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.545455, "activity_20": 18.568095, "activity_30": 20.094624}, "trend_signal": 0, "fair_value": 49.619737, "relative_strength": -57.414824, "rate_of_change": -2.8520253906313684, "market_dynamics": 0.730168, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.2, "high": 19.5, "low": 17.6, "close": 17.7, "volume": 2624570}, "trend_line": 22.87, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.343636, "activity_20": 18.468095, "activity_30": 19.720215}, "trend_signal": 0, "fair_value": 49.205195, "relative_strength": -60.541035, "rate_of_change": -2.6946518606531265, "market_dynamics": 0.795656, "expectation": {"probability": 31.7875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.8, "high": 18.5, "low": 17.3, "close": 18.2, "volume": 1132098}, "trend_line": 22.133333, "activity_lines": {"activity_5": 18.36, "activity_10": 18.272727, "activity_20": 18.434762, "activity_30": 19.418925}, "trend_signal": 0, "fair_value": 48.807692, "relative_strength": -58.377607, "rate_of_change": -3.2211062527328402, "market_dynamics": 0.851367, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.1, "high": 20.5, "low": 17.7, "close": 19.7, "volume": 3785230}, "trend_line": 21.646667, "activity_lines": {"activity_5": 18.76, "activity_10": 18.525455, "activity_20": 18.554286, "activity_30": 19.261935}, "trend_signal": 0, "fair_value": 48.439241, "relative_strength": -55.668175, "rate_of_change": -2.198792201789037, "market_dynamics": 0.995172, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0, "high": 20.9, "low": 17.5, "close": 18.0, "volume": 2040012}, "trend_line": 21.103333, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.465455, "activity_20": 18.509048, "activity_30": 19.026667}, "trend_signal": 0, "fair_value": 48.05875, "relative_strength": -58.794216, "rate_of_change": -2.5100122804125062, "market_dynamics": 0.939864, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.4, "high": 19.8, "low": 17.05, "close": 17.7, "volume": 1887946}, "trend_line": 20.486667, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.358182, "activity_20": 18.439524, "activity_30": 18.807097}, "trend_signal": 0, "fair_value": 47.683951, "relative_strength": -59.728961, "rate_of_change": -2.922126092593993, "market_dynamics": 0.862111, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.1, "high": 20.0, "low": 17.294, "close": 17.6, "volume": 2939707}, "trend_line": 19.94, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.243636, "activity_20": 18.368095, "activity_30": 18.62086}, "trend_signal": 0, "fair_value": 47.317073, "relative_strength": -59.098934, "rate_of_change": -2.6684037964789455, "market_dynamics": 0.801272, "expectation": {"probability": 32.6071, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.9, "close": 17.3, "volume": 1177082}, "trend_line": 19.386667, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.047273, "activity_20": 18.274762, "activity_30": 18.450538}, "trend_signal": 0, "fair_value": 46.955422, "relative_strength": -58.879419, "rate_of_change": -2.7749899699097393, "market_dynamics": 0.563106, "expectation": {"probability": 31.8649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.8, "high": 18.9, "low": 16.9, "close": 17.2, "volume": 1347394}, "trend_line": 18.92, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.850909, "activity_20": 18.16381, "activity_30": 18.309462}, "trend_signal": 0, "fair_value": 46.60119, "relative_strength": -56.754485, "rate_of_change": -2.40715436026212, "market_dynamics": 0.52464, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 17.7, "low": 14.4, "close": 15.4, "volume": 1981820}, "trend_line": 18.546667, "activity_lines": {"activity_5": 16.706667, "activity_10": 17.350909, "activity_20": 17.87, "activity_30": 18.082366}, "trend_signal": 0, "fair_value": 46.234118, "relative_strength": -59.831133, "rate_of_change": -1.9732188160676658, "market_dynamics": 0.411259, "expectation": {"probability": 30.4775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.5, "high": 15.9, "low": 11.9, "close": 12.3, "volume": 1712415}, "trend_line": 18.203333, "activity_lines": {"activity_5": 15.126667, "activity_10": 16.356364, "activity_20": 17.288571, "activity_30": 17.679355}, "trend_signal": 0, "fair_value": 45.839535, "relative_strength": -66.305094, "rate_of_change": -1.8511897582460433, "market_dynamics": 0.178401, "expectation": {"probability": 29.8282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.7, "high": 12.8, "low": 10.0, "close": 11.4, "volume": 2384718}, "trend_line": 17.86, "activity_lines": {"activity_5": 13.606667, "activity_10": 15.318182, "activity_20": 16.66381, "activity_30": 17.24043}, "trend_signal": 0, "fair_value": 45.443678, "relative_strength": -68.09566, "rate_of_change": -1.8860996499926754, "market_dynamics": -0.041021, "expectation": {"probability": 29.9454, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.9, "high": 15.1, "low": 11.2, "close": 15.1, "volume": 2410648}, "trend_line": 17.686667, "activity_lines": {"activity_5": 13.733333, "activity_10": 15.067273, "activity_20": 16.431905, "activity_30": 17.062366}, "trend_signal": 0, "fair_value": 45.098864, "relative_strength": -57.786944, "rate_of_change": -0.9705095184770409, "market_dynamics": -0.13058, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 18.3, "low": 14.5, "close": 17.2, "volume": 2403568}, "trend_line": 17.623333, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.254545, "activity_20": 16.428095, "activity_30": 17.030968}, "trend_signal": 0, "fair_value": 44.785393, "relative_strength": -50.029905, "rate_of_change": -0.35808894915023337, "market_dynamics": -0.043403, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.7, "high": 17.7, "low": 11.6, "close": 11.9, "volume": 2491796}, "trend_line": 17.39, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.523636, "activity_20": 15.930476, "activity_30": 16.66172}, "trend_signal": 0, "fair_value": 44.42, "relative_strength": -64.175237, "rate_of_change": -1.3240004033289177, "market_dynamics": -0.064018, "expectation": {"probability": 32.0207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.4, "high": 16.2, "low": 11.4, "close": 11.8, "volume": 3473764}, "trend_line": 17.14, "activity_lines": {"activity_5": 13.32, "activity_10": 13.885455, "activity_20": 15.454286, "activity_30": 16.301075}, "trend_signal": 0, "fair_value": 44.061538, "relative_strength": -61.414824, "rate_of_change": -1.437607820586544, "market_dynamics": 0.03202, "expectation": {"probability": 30.347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.35, "close": 11.8, "volume": 1683473}, "trend_line": 16.9, "activity_lines": {"activity_5": 12.76, "activity_10": 13.354545, "activity_20": 15.009048, "activity_30": 15.956559}, "trend_signal": 0, "fair_value": 43.71087, "relative_strength": -58.467072, "rate_of_change": -1.4002333722287164, "market_dynamics": -0.156144, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.0, "close": 11.6, "volume": 1222862}, "trend_line": 16.766667, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.892727, "activity_20": 14.565238, "activity_30": 15.614624}, "trend_signal": 0, "fair_value": 43.365591, "relative_strength": -56.034036, "rate_of_change": -0.7889526627218747, "market_dynamics": -0.510226, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.1, "high": 13.5, "low": 11.0, "close": 11.3, "volume": 2059662}, "trend_line": 16.65, "activity_lines": {"activity_5": 11.586667, "activity_10": 12.48, "activity_20": 14.124762, "activity_30": 15.261935}, "trend_signal": 0, "fair_value": 43.024468, "relative_strength": -53.508693, "rate_of_change": -0.6958270239398395, "market_dynamics": -0.570154, "expectation": {"probability": 29.9156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.308, "close": 10.9, "volume": 1384881}, "trend_line": 16.446667, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.101818, "activity_20": 13.680476, "activity_30": 14.890968}, "trend_signal": 0, "fair_value": 42.686316, "relative_strength": -51.444057, "rate_of_change": -1.221219219219202, "market_dynamics": -0.732523, "expectation": {"probability": 29.3665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7, "high": 11.9, "low": 9.8, "close": 10.3, "volume": 2264789}, "trend_line": 16.083333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.696364, "activity_20": 13.218571, "activity_30": 14.494409}, "trend_signal": 0, "fair_value": 42.348958, "relative_strength": -51.003798, "rate_of_change": -2.2091649329314067, "market_dynamics": -0.682465, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.3, "close": 9.244, "volume": 1668090}, "trend_line": 15.728133, "activity_lines": {"activity_5": 10.288, "activity_10": 11.135273, "activity_20": 12.697048, "activity_30": 14.053161}, "trend_signal": 0, "fair_value": 42.00767, "relative_strength": -56.948741, "rate_of_change": -2.2084974550983927, "market_dynamics": -0.663015, "expectation": {"probability": 28.3267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.6, "high": 9.998, "low": 7.9, "close": 8.129, "volume": 1119305}, "trend_line": 15.2991, "activity_lines": {"activity_5": 9.4414, "activity_10": 10.410655, "activity_20": 12.1096, "activity_30": 13.562895}, "trend_signal": 0, "fair_value": 41.661969, "relative_strength": -61.410751, "rate_of_change": -2.7278062819026294, "market_dynamics": -0.766803, "expectation": {"probability": 27.8339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2, "high": 8.66, "low": 7.593, "close": 7.979, "volume": 1370178}, "trend_line": 14.915067, "activity_lines": {"activity_5": 8.7762, "activity_10": 9.785509, "activity_20": 11.555824, "activity_30": 13.09063}, "trend_signal": 0, "fair_value": 41.321737, "relative_strength": -61.803711, "rate_of_change": -2.510167264741055, "market_dynamics": -0.789437, "expectation": {"probability": 27.358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2, "high": 8.258, "low": 7.154, "close": 7.8, "volume": 1008295}, "trend_line": 14.561733, "activity_lines": {"activity_5": 8.272733, "activity_10": 9.295473, "activity_20": 11.040814, "activity_30": 12.631594}, "trend_signal": 0, "fair_value": 40.98652, "relative_strength": -61.684835, "rate_of_change": -2.368973602331121, "market_dynamics": -0.82719, "expectation": {"probability": 26.898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 7.9, "low": 6.01, "close": 6.75, "volume": 3105393}, "trend_line": 14.176733, "activity_lines": {"activity_5": 7.625933, "activity_10": 8.689073, "activity_20": 10.474376, "activity_30": 12.127611}, "trend_signal": 0, "fair_value": 40.647545, "relative_strength": -66.082341, "rate_of_change": -2.6439160778459527, "market_dynamics": -0.654467, "expectation": {"probability": 26.4533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 8.19, "low": 6.579, "close": 8.091, "volume": 2120176}, "trend_line": 13.909767, "activity_lines": {"activity_5": 7.6628, "activity_10": 8.418309, "activity_20": 10.087795, "activity_30": 11.734983}, "trend_signal": 0, "fair_value": 40.328363, "relative_strength": -58.121739, "rate_of_change": -1.8831277982028727, "market_dynamics": -0.623392, "expectation": {"probability": 28.2147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.595, "high": 8.6, "low": 6.8, "close": 7.421, "volume": 2323730}, "trend_line": 13.547133, "activity_lines": {"activity_5": 7.5532, "activity_10": 8.093164, "activity_20": 9.682686, "activity_30": 11.316353}, "trend_signal": 0, "fair_value": 40.008874, "relative_strength": -61.066688, "rate_of_change": -2.607045826145038, "market_dynamics": -0.603793, "expectation": {"probability": 27.207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.04, "high": 8.23, "low": 6.57, "close": 8.031, "volume": 2733743}, "trend_line": 13.198167, "activity_lines": {"activity_5": 7.694133, "activity_10": 7.954909, "activity_20": 9.382714, "activity_30": 10.960473}, "trend_signal": 0, "fair_value": 39.701394, "relative_strength": -56.751695, "rate_of_change": -2.5759398686054147, "market_dynamics": -0.471177, "expectation": {"probability": 28.8125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.041, "high": 8.2, "low": 6.368, "close": 6.88, "volume": 8277304}, "trend_line": 12.7875, "activity_lines": {"activity_5": 7.447933, "activity_10": 7.666818, "activity_20": 9.016786, "activity_30": 10.552849}, "trend_signal": 0, "fair_value": 39.38881, "relative_strength": -61.659017, "rate_of_change": -3.1115457169166, "market_dynamics": -0.426092, "expectation": {"probability": 27.984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.01, "close": 6.24, "volume": 1380805}, "trend_line": 12.3655, "activity_lines": {"activity_5": 7.049733, "activity_10": 7.335455, "activity_20": 8.630476, "activity_30": 10.13043}, "trend_signal": 0, "fair_value": 39.076085, "relative_strength": -63.403346, "rate_of_change": -3.300097751710646, "market_dynamics": -0.344434, "expectation": {"probability": 27.6238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.374, "high": 6.431, "low": 5.751, "close": 6.001, "volume": 1474231}, "trend_line": 11.975533, "activity_lines": {"activity_5": 6.605867, "activity_10": 7.034455, "activity_20": 8.250262, "activity_30": 9.719817}, "trend_signal": 0, "fair_value": 38.766972, "relative_strength": -64.41551, "rate_of_change": -3.1536694836440122, "market_dynamics": -0.265516, "expectation": {"probability": 27.2062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.078, "close": 5.841, "volume": 1496727}, "trend_line": 11.563567, "activity_lines": {"activity_5": 6.248, "activity_10": 6.763327, "activity_20": 7.880519, "activity_30": 9.324041}, "trend_signal": 0, "fair_value": 38.462102, "relative_strength": -64.90226, "rate_of_change": -3.4400640038318095, "market_dynamics": -0.32397, "expectation": {"probability": 26.8012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.12, "high": 7.1, "low": 6.0, "close": 6.4, "volume": 3139090}, "trend_line": 11.120233, "activity_lines": {"activity_5": 6.1818, "activity_10": 6.635436, "activity_20": 7.608105, "activity_30": 8.990908}, "trend_signal": 0, "fair_value": 38.167954, "relative_strength": -61.041914, "rate_of_change": -3.8338862048362765, "market_dynamics": -0.212765, "expectation": {"probability": 28.0936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.721, "high": 7.499, "low": 6.501, "close": 6.946, "volume": 1989907}, "trend_line": 10.751767, "activity_lines": {"activity_5": 6.406333, "activity_10": 6.635527, "activity_20": 7.439119, "activity_30": 8.721602}, "trend_signal": 0, "fair_value": 37.884118, "relative_strength": -57.439284, "rate_of_change": -3.3134737374657663, "market_dynamics": 0.125352, "expectation": {"probability": 29.768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.694, "high": 7.692, "low": 6.507, "close": 7.135, "volume": 1290477}, "trend_line": 10.3996, "activity_lines": {"activity_5": 6.689467, "activity_10": 6.685509, "activity_20": 7.311724, "activity_30": 8.488262}, "trend_signal": 0, "fair_value": 37.607099, "relative_strength": -56.025992, "rate_of_change": -3.2754337031299103, "market_dynamics": 0.467942, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2, "high": 7.299, "low": 6.5, "close": 7.0, "volume": 957170}, "trend_line": 10.046267, "activity_lines": {"activity_5": 6.867933, "activity_10": 6.703945, "activity_20": 7.193686, "activity_30": 8.268933}, "trend_signal": 0, "fair_value": 37.333821, "relative_strength": -55.843719, "rate_of_change": -3.397563367821832, "market_dynamics": 0.769504, "expectation": {"probability": 28.6389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 7.639, "low": 6.0, "close": 6.801, "volume": 2488946}, "trend_line": 9.6963, "activity_lines": {"activity_5": 6.913467, "activity_10": 6.706036, "activity_20": 7.079552, "activity_30": 8.059561}, "trend_signal": 0, "fair_value": 37.063619, "relative_strength": -56.86135, "rate_of_change": -3.4835526469682665, "market_dynamics": 0.909056, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 7.465, "low": 6.801, "close": 6.9, "volume": 1291684}, "trend_line": 9.352967, "activity_lines": {"activity_5": 6.928, "activity_10": 6.7374, "activity_20": 6.9977, "activity_30": 7.879155}, "trend_signal": 0, "fair_value": 36.799026, "relative_strength": -55.719967, "rate_of_change": -3.54086610356529, "market_dynamics": 0.92722, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.743, "high": 7.2, "low": 6.543, "close": 6.661, "volume": 870844}, "trend_line": 9.061667, "activity_lines": {"activity_5": 6.829533, "activity_10": 6.745873, "activity_20": 6.914038, "activity_30": 7.70548}, "trend_signal": 0, "fair_value": 36.536957, "relative_strength": -56.385702, "rate_of_change": -3.114519702678302, "market_dynamics": 0.903532, "expectation": {"probability": 28.902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.62, "high": 6.99, "low": 6.2, "close": 6.23, "volume": 1027682}, "trend_line": 8.859333, "activity_lines": {"activity_5": 6.6064, "activity_10": 6.679964, "activity_20": 6.809514, "activity_30": 7.522791}, "trend_signal": 0, "fair_value": 36.27569, "relative_strength": -58.483328, "rate_of_change": -2.232856272471726, "market_dynamics": 0.805219, "expectation": {"probability": 28.565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 11.8, "low": 6.5, "close": 10.0, "volume": 5989305}, "trend_line": 8.812667, "activity_lines": {"activity_5": 7.700267, "activity_10": 7.299691, "activity_20": 7.083419, "activity_30": 7.596383}, "trend_signal": 0, "fair_value": 36.051111, "relative_strength": -33.759231, "rate_of_change": -0.5267439433645863, "market_dynamics": 0.944212, "expectation": {"probability": 31.4971, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.6, "high": 12.5, "low": 9.9, "close": 11.4, "volume": 2217402}, "trend_line": 8.689333, "activity_lines": {"activity_5": 9.0608, "activity_10": 8.101255, "activity_20": 7.487057, "activity_30": 7.763308}, "trend_signal": 0, "fair_value": 35.842203, "relative_strength": -23.186078, "rate_of_change": -1.3995082305957984, "market_dynamics": 1.045901, "expectation": {"probability": 32.3736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7, "high": 12.788, "low": 9.75, "close": 11.5, "volume": 2036817}, "trend_line": 8.499333, "activity_lines": {"activity_5": 10.148067, "activity_10": 8.819927, "activity_20": 7.884643, "activity_30": 7.944641}, "trend_signal": 0, "fair_value": 35.637647, "relative_strength": -20.352614, "rate_of_change": -2.1865890051629915, "market_dynamics": 1.171189, "expectation": {"probability": 33.6888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9, "high": 11.352, "low": 8.2, "close": 8.2, "volume": 1802218}, "trend_line": 8.376, "activity_lines": {"activity_5": 9.828667, "activity_10": 8.845873, "activity_20": 7.951176, "activity_30": 7.925329}, "trend_signal": 0, "fair_value": 35.409, "relative_strength": -40.912643, "rate_of_change": -1.4510903385006868, "market_dynamics": 1.309059, "expectation": {"probability": 30.3602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.023, "high": 8.5, "low": 7.0, "close": 7.2, "volume": 1284187}, "trend_line": 8.222667, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.6672, "activity_20": 7.920567, "activity_30": 7.849458}, "trend_signal": 0, "fair_value": 35.175868, "relative_strength": -45.176064, "rate_of_change": -1.830623209169054, "market_dynamics": 1.082077, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.944, "high": 8.325, "low": 7.25, "close": 8.01, "volume": 1157713}, "trend_line": 8.096333, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.634618, "activity_20": 7.964957, "activity_30": 7.835738}, "trend_signal": 0, "fair_value": 34.953197, "relative_strength": -39.298599, "rate_of_change": -1.5364114830382887, "market_dynamics": 0.952826, "expectation": {"probability": 32.7594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.31, "close": 7.76, "volume": 913154}, "trend_line": 7.968333, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.538218, "activity_20": 7.985924, "activity_30": 7.814039}, "trend_signal": 0, "fair_value": 34.732114, "relative_strength": -40.22133, "rate_of_change": -1.5809626407411754, "market_dynamics": 0.767085, "expectation": {"probability": 30.6131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.11, "volume": 1183075}, "trend_line": 7.828667, "activity_lines": {"activity_5": 7.548, "activity_10": 8.3062, "activity_20": 7.943371, "activity_30": 7.758662}, "trend_signal": 0, "fair_value": 34.509355, "relative_strength": -45.151203, "rate_of_change": -1.752763093610672, "market_dynamics": 0.59086, "expectation": {"probability": 30.2869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.13, "high": 7.6, "low": 7.056, "close": 7.209, "volume": 1104990}, "trend_line": 7.705633, "activity_lines": {"activity_5": 7.399, "activity_10": 8.088364, "activity_20": 7.914633, "activity_30": 7.718684}, "trend_signal": 0, "fair_value": 34.290952, "relative_strength": -43.961004, "rate_of_change": -1.571583003849832, "market_dynamics": 0.46669, "expectation": {"probability": 32.7047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.8, "close": 7.109, "volume": 967906}, "trend_line": 7.599267, "activity_lines": {"activity_5": 7.282733, "activity_10": 7.842382, "activity_20": 7.874805, "activity_30": 7.680191}, "trend_signal": 0, "fair_value": 34.075222, "relative_strength": -43.335347, "rate_of_change": -1.3803668043884199, "market_dynamics": 0.268694, "expectation": {"probability": 30.7754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.3, "high": 7.373, "low": 6.5, "close": 7.0, "volume": 1071650}, "trend_line": 7.524467, "activity_lines": {"activity_5": 7.1362, "activity_10": 7.5606, "activity_20": 7.820457, "activity_30": 7.641529}, "trend_signal": 0, "fair_value": 33.862031, "relative_strength": -42.479791, "rate_of_change": -0.9843054599871361, "market_dynamics": 0.097731, "expectation": {"probability": 30.4589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.349, "low": 6.9, "close": 7.097, "volume": 607294}, "trend_line": 7.490067, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.351, "activity_20": 7.77059, "activity_30": 7.613951}, "trend_signal": 0, "fair_value": 33.65293, "relative_strength": -40.864655, "rate_of_change": -0.4571752391232464, "market_dynamics": -0.048639, "expectation": {"probability": 31.8834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.24, "high": 7.298, "low": 6.75, "close": 7.19, "volume": 506544}, "trend_line": 7.463767, "activity_lines": {"activity_5": 7.117667, "activity_10": 7.236545, "activity_20": 7.7236, "activity_30": 7.594591}, "trend_signal": 0, "fair_value": 33.447791, "relative_strength": -39.639155, "rate_of_change": -0.35113170549742734, "market_dynamics": -0.162796, "expectation": {"probability": 32.5189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2, "high": 7.691, "low": 7.008, "close": 7.691, "volume": 442413}, "trend_line": 7.460133, "activity_lines": {"activity_5": 7.307667, "activity_10": 7.291545, "activity_20": 7.720562, "activity_30": 7.609252}, "trend_signal": 0, "fair_value": 33.249662, "relative_strength": -34.209058, "rate_of_change": -0.048688550968966675, "market_dynamics": -0.212366, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8, "high": 9.186, "low": 7.27, "close": 7.348, "volume": 1200812}, "trend_line": 7.480067, "activity_lines": {"activity_5": 7.3512, "activity_10": 7.293436, "activity_20": 7.68131, "activity_30": 7.602017}, "trend_signal": 0, "fair_value": 33.051939, "relative_strength": -35.279791, "rate_of_change": 0.2672070323679232, "market_dynamics": -0.276449, "expectation": {"probability": 32.2188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.01, "close": 7.301, "volume": 423527}, "trend_line": 7.453733, "activity_lines": {"activity_5": 7.363133, "activity_10": 7.284091, "activity_20": 7.636567, "activity_30": 7.590465}, "trend_signal": 0, "fair_value": 32.856856, "relative_strength": -35.202039, "rate_of_change": -0.35205567008959016, "market_dynamics": -0.380563, "expectation": {"probability": 31.9759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2, "high": 9.5, "low": 7.18, "close": 8.953, "volume": 1534281}, "trend_line": 7.5048, "activity_lines": {"activity_5": 7.905667, "activity_10": 7.588, "activity_20": 7.747724, "activity_30": 7.687191}, "trend_signal": 1, "fair_value": 32.677128, "relative_strength": -19.472626, "rate_of_change": 0.6851197916533989, "market_dynamics": -0.181176, "expectation": {"probability": 33.4382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.448, "high": 10.0, "low": 8.201, "close": 8.44, "volume": 1747707}, "trend_line": 7.518433, "activity_lines": {"activity_5": 8.153467, "activity_10": 7.776945, "activity_20": 7.799776, "activity_30": 7.747527}, "trend_signal": 1, "fair_value": 32.496254, "relative_strength": -20.715203, "rate_of_change": 0.18165707280673118, "market_dynamics": 0.110469, "expectation": {"probability": 28.13, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 10.7, "low": 8.35, "close": 10.0, "volume": 1817844}, "trend_line": 7.622433, "activity_lines": {"activity_5": 8.837933, "activity_10": 8.225345, "activity_20": 7.993067, "activity_30": 7.907628}, "trend_signal": 1, "fair_value": 32.329615, "relative_strength": -3.356039, "rate_of_change": 1.3832669653370602, "market_dynamics": 0.536821, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.963, "high": 9.999, "low": 7.999, "close": 9.19, "volume": 1423146}, "trend_line": 7.720767, "activity_lines": {"activity_5": 9.098467, "activity_10": 8.475727, "activity_20": 8.093314, "activity_30": 8.008761}, "trend_signal": 1, "fair_value": 32.159471, "relative_strength": -7.215002, "rate_of_change": 1.2900605357895616, "market_dynamics": 1.005766, "expectation": {"probability": 29.376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.365, "high": 8.905, "low": 7.552, "close": 7.879, "volume": 1119756}, "trend_line": 7.783367, "activity_lines": {"activity_5": 8.7992, "activity_10": 8.449909, "activity_20": 8.05461, "activity_30": 8.01897}, "trend_signal": 1, "fair_value": 31.982241, "relative_strength": -18.761746, "rate_of_change": 0.8108002741178405, "market_dynamics": 1.049996, "expectation": {"probability": 28.806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.27, "close": 8.4, "volume": 1129423}, "trend_line": 7.868667, "activity_lines": {"activity_5": 8.635067, "activity_10": 8.502836, "activity_20": 8.075624, "activity_30": 8.058753}, "trend_signal": 1, "fair_value": 31.811355, "relative_strength": -15.52288, "rate_of_change": 1.095926737104908, "market_dynamics": 1.059096, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.898, "high": 9.3, "low": 8.0, "close": 9.3, "volume": 639253}, "trend_line": 7.965333, "activity_lines": {"activity_5": 8.8078, "activity_10": 8.695709, "activity_20": 8.196638, "activity_30": 8.151097}, "trend_signal": 1, "fair_value": 31.649403, "relative_strength": -6.800595, "rate_of_change": 1.2284927040374172, "market_dynamics": 0.986931, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.892, "high": 10.0, "low": 8.501, "close": 8.652, "volume": 976778}, "trend_line": 8.0222, "activity_lines": {"activity_5": 8.7072, "activity_10": 8.7324, "activity_20": 8.266414, "activity_30": 8.195398}, "trend_signal": 1, "fair_value": 31.485136, "relative_strength": -11.755875, "rate_of_change": 0.7139312317513852, "market_dynamics": 0.916491, "expectation": {"probability": 31.0224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 8.785, "low": 7.034, "close": 7.15, "volume": 1076234}, "trend_line": 8.0227, "activity_lines": {"activity_5": 8.1958, "activity_10": 8.478527, "activity_20": 8.19099, "activity_30": 8.139127}, "trend_signal": 1, "fair_value": 31.312546, "relative_strength": -21.683898, "rate_of_change": 0.006232704245725749, "market_dynamics": 0.793702, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1, "high": 10.4, "low": 6.802, "close": 8.839, "volume": 2960236}, "trend_line": 8.084, "activity_lines": {"activity_5": 8.3834, "activity_10": 8.535345, "activity_20": 8.276662, "activity_30": 8.191791}, "trend_signal": 1, "fair_value": 31.154282, "relative_strength": -5.690394, "rate_of_change": 0.7640819175589171, "market_dynamics": 0.805731, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.82, "high": 9.385, "low": 6.6, "close": 6.6, "volume": 3184846}, "trend_line": 8.0773, "activity_lines": {"activity_5": 7.760667, "activity_10": 8.157109, "activity_20": 8.145148, "activity_30": 8.096049}, "trend_signal": 0, "fair_value": 30.982573, "relative_strength": -29.251079, "rate_of_change": -0.08287976249381955, "market_dynamics": 0.552047, "expectation": {"probability": 33.2864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5, "high": 7.21, "low": 5.3025, "close": 7.07, "volume": 402073}, "trend_line": 8.082967, "activity_lines": {"activity_5": 7.4146, "activity_10": 7.907109, "activity_20": 8.063919, "activity_30": 8.031062}, "trend_signal": 0, "fair_value": 30.816514, "relative_strength": -23.236571, "rate_of_change": 0.0701595830289918, "market_dynamics": 0.17849, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.04, "high": 7.1199, "low": 6.02, "close": 6.2, "volume": 155593}, "trend_line": 8.0676, "activity_lines": {"activity_5": 6.9272, "activity_10": 7.523836, "activity_20": 7.900024, "activity_30": 7.909581}, "trend_signal": 0, "fair_value": 30.646745, "relative_strength": -31.507425, "rate_of_change": -0.1901158324659678, "market_dynamics": -0.103503, "expectation": {"probability": 33.6749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25, "high": 6.61, "low": 6.02, "close": 6.0701, "volume": 85329}, "trend_line": 8.06227, "activity_lines": {"activity_5": 6.559967, "activity_10": 7.186036, "activity_20": 7.728562, "activity_30": 7.78071}, "trend_signal": 0, "fair_value": 30.478412, "relative_strength": -32.383424, "rate_of_change": -0.06606673608013192, "market_dynamics": -0.630451, "expectation": {"probability": 33.4269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.09, "high": 7.3116, "low": 6.03, "close": 7.11, "volume": 135116}, "trend_line": 7.965937, "activity_lines": {"activity_5": 6.61136, "activity_10": 7.094035, "activity_20": 7.661085, "activity_30": 7.719273}, "trend_signal": 0, "fair_value": 30.319443, "relative_strength": -20.082622, "rate_of_change": -1.1948619929622744, "market_dynamics": -0.867339, "expectation": {"probability": 34.0776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.09, "high": 7.23, "low": 5.57, "close": 5.688, "volume": 289189}, "trend_line": 7.775537, "activity_lines": {"activity_5": 6.30402, "activity_10": 6.757469, "activity_20": 7.457656, "activity_30": 7.572309}, "trend_signal": 0, "fair_value": 30.153014, "relative_strength": -34.15556, "rate_of_change": -2.390177075214132, "market_dynamics": -1.014406, "expectation": {"probability": 33.7796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.76, "high": 5.99, "low": 4.9008, "close": 4.99, "volume": 177992}, "trend_line": 7.558537, "activity_lines": {"activity_5": 5.824813, "activity_10": 6.343304, "activity_20": 7.19446, "activity_30": 7.392597}, "trend_signal": 0, "fair_value": 29.984135, "relative_strength": -40.442499, "rate_of_change": -2.790804030641223, "market_dynamics": -1.116466, "expectation": {"probability": 33.4808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.96, "high": 4.99, "low": 3.5501, "close": 4.31, "volume": 325956}, "trend_line": 7.42887, "activity_lines": {"activity_5": 5.257607, "activity_10": 5.883865, "activity_20": 6.876979, "activity_30": 7.183014}, "trend_signal": 0, "fair_value": 29.812974, "relative_strength": -50.142171, "rate_of_change": -1.7155039394528386, "market_dynamics": -1.183766, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 6.845, "low": 4.4, "close": 4.61, "volume": 612065}, "trend_line": 7.342537, "activity_lines": {"activity_5": 4.9164, "activity_10": 5.557918, "activity_20": 6.604169, "activity_30": 7.001152}, "trend_signal": 0, "fair_value": 29.646067, "relative_strength": -44.79952, "rate_of_change": -1.1621282913821318, "market_dynamics": -1.238957, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.57, "high": 4.979, "low": 4.3, "close": 4.79, "volume": 265916}, "trend_line": 7.235203, "activity_lines": {"activity_5": 4.732533, "activity_10": 5.31088, "activity_20": 6.36154, "activity_30": 6.836472}, "trend_signal": 0, "fair_value": 29.48254, "relative_strength": -42.865955, "rate_of_change": -1.4618108155260208, "market_dynamics": -1.235604, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.96, "high": 10.36, "low": 4.96, "close": 10.1, "volume": 2087678}, "trend_line": 7.313203, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.102915, "activity_20": 6.636582, "activity_30": 7.021297}, "trend_signal": 0, "fair_value": 29.355857, "relative_strength": 18.761246, "rate_of_change": 1.0780623570617078, "market_dynamics": -0.707038, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.37, "high": 10.6103, "low": 6.8787, "close": 8.42, "volume": 1360297}, "trend_line": 7.35687, "activity_lines": {"activity_5": 7.36, "activity_10": 6.525858, "activity_20": 6.746163, "activity_30": 7.092704}, "trend_signal": 0, "fair_value": 29.21991, "relative_strength": -1.316532, "rate_of_change": 0.5970981524784712, "market_dynamics": -0.218315, "expectation": {"probability": 34.1884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.45, "high": 8.6598, "low": 7.05, "close": 7.71, "volume": 434848}, "trend_line": 7.37357, "activity_lines": {"activity_5": 7.781333, "activity_10": 6.795165, "activity_20": 6.78822, "activity_30": 7.115486}, "trend_signal": 0, "fair_value": 29.081136, "relative_strength": -8.699064, "rate_of_change": 0.22699871004924865, "market_dynamics": 0.174009, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8, "high": 9.04, "low": 7.3992, "close": 7.89, "volume": 570230}, "trend_line": 7.399603, "activity_lines": {"activity_5": 8.036, "activity_10": 7.069745, "activity_20": 6.858324, "activity_30": 7.148804}, "trend_signal": 0, "fair_value": 28.945296, "relative_strength": -4.317778, "rate_of_change": 0.3530582879120965, "market_dynamics": 0.588444, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.91, "high": 15.99, "low": 7.1, "close": 15.5, "volume": 2210778}, "trend_line": 7.682937, "activity_lines": {"activity_5": 10.608667, "activity_10": 8.694873, "activity_20": 7.65938, "activity_30": 7.671411}, "trend_signal": 0, "fair_value": 28.613244, "relative_strength": 83.862417, "rate_of_change": 3.8290432608343985, "market_dynamics": 0.76463, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.26, "high": 14.6224, "low": 10.4312, "close": 11.41, "volume": 1806912}, "trend_line": 7.826703, "activity_lines": {"activity_5": 11.104, "activity_10": 9.423818, "activity_20": 8.034623, "activity_30": 7.911866}, "trend_signal": 1, "fair_value": 28.117796, "relative_strength": 34.989141, "rate_of_change": 1.8712375228379496, "market_dynamics": 0.939915, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.86, "high": 12.48, "low": 8.6119, "close": 9.06, "volume": 1453242}, "trend_line": 7.889037, "activity_lines": {"activity_5": 10.728667, "activity_10": 9.621455, "activity_20": 8.171722, "activity_30": 7.991434}, "trend_signal": 1, "fair_value": 27.618821, "relative_strength": 8.883945, "rate_of_change": 0.7964273078970786, "market_dynamics": 1.043758, "expectation": {"probability": 33.5301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 10.65, "low": 7.76, "close": 9.29, "volume": 1140683}, "trend_line": 7.942337, "activity_lines": {"activity_5": 10.387333, "activity_10": 9.786909, "activity_20": 8.33187, "activity_30": 8.081818}, "trend_signal": 1, "fair_value": 27.15209, "relative_strength": 7.979453, "rate_of_change": 0.6756211182683022, "market_dynamics": 1.090908, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.79, "high": 10.64, "low": 5.1, "close": 5.65, "volume": 7426896}, "trend_line": 7.885737, "activity_lines": {"activity_5": 8.727333, "activity_10": 9.2, "activity_20": 8.142312, "activity_30": 7.933926}, "trend_signal": 1, "fair_value": 26.704334, "relative_strength": -35.104025, "rate_of_change": -0.7126365955008007, "market_dynamics": 0.835129, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.35, "high": 5.53, "low": 4.59, "close": 5.08, "volume": 3095771}, "trend_line": 7.811703, "activity_lines": {"activity_5": 7.026667, "activity_10": 8.490545, "activity_20": 7.905611, "activity_30": 7.752911}, "trend_signal": 0, "fair_value": 26.253565, "relative_strength": -40.592886, "rate_of_change": -0.9388342522709058, "market_dynamics": 0.526434, "expectation": {"probability": 35.4899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.92, "high": 5.32, "low": 4.705, "close": 5.19, "volume": 2503578}, "trend_line": 7.68627, "activity_lines": {"activity_5": 6.057333, "activity_10": 7.795818, "activity_20": 7.697287, "activity_30": 7.583768}, "trend_signal": 0, "fair_value": 25.82209, "relative_strength": -38.721107, "rate_of_change": -1.6057062077244777, "market_dynamics": 0.282104, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.13, "high": 5.5253, "low": 4.9, "close": 5.27, "volume": 2168038}, "trend_line": 7.580603, "activity_lines": {"activity_5": 5.529333, "activity_10": 7.204909, "activity_20": 7.503296, "activity_30": 7.42788}, "trend_signal": 0, "fair_value": 25.377667, "relative_strength": -38.2202, "rate_of_change": -1.3747500413074274, "market_dynamics": 0.039878, "expectation": {"probability": 37.173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.27, "high": 5.4732, "low": 4.65, "close": 4.65, "volume": 1509173}, "trend_line": 7.40227, "activity_lines": {"activity_5": 5.047333, "activity_10": 6.558545, "activity_20": 7.258829, "activity_30": 7.238809}, "trend_signal": 0, "fair_value": 24.952347, "relative_strength": -44.15543, "rate_of_change": -2.352490956194386, "market_dynamics": -0.224419, "expectation": {"probability": 35.8181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.68, "high": 4.7818, "low": 3.98, "close": 4.22, "volume": 1383679}, "trend_line": 7.236603, "activity_lines": {"activity_5": 4.731333, "activity_10": 5.889636, "activity_20": 6.98079, "activity_30": 7.033501}, "trend_signal": 0, "fair_value": 24.544783, "relative_strength": -48.361434, "rate_of_change": -2.238056704227217, "market_dynamics": -0.444581, "expectation": {"probability": 35.2774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.36, "high": 4.375, "low": 3.66, "close": 4.03, "volume": 1341167}, "trend_line": 7.108303, "activity_lines": {"activity_5": 4.447333, "activity_10": 5.252909, "activity_20": 6.693467, "activity_30": 6.826623}, "trend_signal": 0, "fair_value": 24.115488, "relative_strength": -48.678954, "rate_of_change": -1.7729313049230337, "market_dynamics": -0.679883, "expectation": {"probability": 34.936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 3.941, "low": 3.161, "close": 3.52, "volume": 1218850}, "trend_line": 6.945637, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.732, "activity_20": 6.372238, "activity_30": 6.59512}, "trend_signal": 0, "fair_value": 23.664975, "relative_strength": -53.732512, "rate_of_change": -2.288394290451612, "market_dynamics": -0.859683, "expectation": {"probability": 34.6011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.75, "high": 4.5225, "low": 3.7, "close": 4.3, "volume": 1464748}, "trend_line": 6.77897, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.496364, "activity_20": 6.135619, "activity_30": 6.424434}, "trend_signal": 0, "fair_value": 23.226513, "relative_strength": -42.808753, "rate_of_change": -2.3995927227409015, "market_dynamics": -0.899715, "expectation": {"probability": 35.4948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.37, "high": 4.39, "low": 3.41, "close": 3.41, "volume": 933389}, "trend_line": 6.604237, "activity_lines": {"activity_5": 3.806, "activity_10": 4.185455, "activity_20": 5.817524, "activity_30": 6.207081}, "trend_signal": 0, "fair_value": 22.800296, "relative_strength": -52.883932, "rate_of_change": -2.5775744692777782, "market_dynamics": -0.924939, "expectation": {"probability": 34.752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.39, "high": 3.57, "low": 2.8, "close": 3.0, "volume": 1097304}, "trend_line": 6.465903, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.906909, "activity_20": 5.464667, "activity_30": 5.974549}, "trend_signal": 0, "fair_value": 22.352219, "relative_strength": -53.275842, "rate_of_change": -2.0946250111860065, "market_dynamics": -0.936356, "expectation": {"probability": 34.4775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.505, "low": 2.7598, "close": 3.43, "volume": 1257456}, "trend_line": 6.285603, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.754727, "activity_20": 5.160429, "activity_30": 5.778685}, "trend_signal": 0, "fair_value": 21.847924, "relative_strength": -48.682628, "rate_of_change": -2.788473628509427, "market_dynamics": -0.949814, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.5, "high": 3.6044, "low": 3.33, "close": 3.45, "volume": 496125}, "trend_line": 6.180603, "activity_lines": {"activity_5": 3.406, "activity_10": 3.636182, "activity_20": 4.864571, "activity_30": 5.595743}, "trend_signal": 0, "fair_value": 21.43286, "relative_strength": -46.979468, "rate_of_change": -1.6704841206165968, "market_dynamics": -1.031674, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.39, "high": 3.93, "low": 3.24, "close": 3.86, "volume": 688745}, "trend_line": 6.073603, "activity_lines": {"activity_5": 3.52, "activity_10": 3.623818, "activity_20": 4.639429, "activity_30": 5.446026}, "trend_signal": 0, "fair_value": 20.991578, "relative_strength": -42.488046, "rate_of_change": -1.7312226654907188, "market_dynamics": -1.02493, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.5, "close": 4.03, "volume": 787663}, "trend_line": 6.00127, "activity_lines": {"activity_5": 3.72, "activity_10": 3.668, "activity_20": 4.45219, "activity_30": 5.314181}, "trend_signal": 0, "fair_value": 20.559719, "relative_strength": -40.892723, "rate_of_change": -1.1909405339795904, "market_dynamics": -0.858777, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11, "high": 4.34, "low": 3.9, "close": 4.31, "volume": 1050821}, "trend_line": 5.9426, "activity_lines": {"activity_5": 3.972, "activity_10": 3.774364, "activity_20": 4.309143, "activity_30": 5.205067}, "trend_signal": 0, "fair_value": 20.190552, "relative_strength": -35.880778, "rate_of_change": -0.9776264024114932, "market_dynamics": -0.600339, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.65, "high": 6.05, "low": 4.2912, "close": 5.77, "volume": 3069609}, "trend_line": 5.897933, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.144545, "activity_20": 4.32219, "activity_30": 5.193931}, "trend_signal": 0, "fair_value": 19.848052, "relative_strength": -17.933836, "rate_of_change": -0.7516406959916463, "market_dynamics": -0.072001, "expectation": {"probability": 38.3059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.79, "high": 5.79, "low": 4.83, "close": 5.38, "volume": 1651028}, "trend_line": 5.887667, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.412182, "activity_20": 4.344429, "activity_30": 5.160516}, "trend_signal": 0, "fair_value": 19.540872, "relative_strength": -20.933347, "rate_of_change": -0.17406098034683787, "market_dynamics": 0.322139, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.68, "high": 6.48, "low": 4.975, "close": 5.32, "volume": 3639652}, "trend_line": 5.898667, "activity_lines": {"activity_5": 5.205333, "activity_10": 4.635091, "activity_20": 4.389667, "activity_30": 5.123892}, "trend_signal": 0, "fair_value": 19.267924, "relative_strength": -22.61958, "rate_of_change": 0.18683121854546514, "market_dynamics": 0.682948, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.32, "high": 5.82, "low": 4.7, "close": 5.38, "volume": 3008213}, "trend_line": 5.934333, "activity_lines": {"activity_5": 5.344667, "activity_10": 4.850364, "activity_20": 4.458429, "activity_30": 5.09043}, "trend_signal": 0, "fair_value": 18.990872, "relative_strength": -22.447624, "rate_of_change": 0.6046450833722259, "market_dynamics": 0.932921, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2, "high": 6.33, "low": 5.43, "close": 5.71, "volume": 7241803}, "trend_line": 5.971, "activity_lines": {"activity_5": 5.504, "activity_10": 5.089818, "activity_20": 4.577238, "activity_30": 5.075957}, "trend_signal": 0, "fair_value": 18.748629, "relative_strength": -16.864012, "rate_of_change": 0.6178790438622243, "market_dynamics": 0.946836, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.915, "high": 6.25, "low": 5.2, "close": 5.22, "volume": 3318814}, "trend_line": 5.985333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.190909, "activity_20": 4.649095, "activity_30": 5.027505}, "trend_signal": 0, "fair_value": 18.533372, "relative_strength": -23.169648, "rate_of_change": 0.2400435437950043, "market_dynamics": 0.967679, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.28, "high": 6.94, "low": 5.05, "close": 6.73, "volume": 4042858}, "trend_line": 5.873, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.534, "activity_20": 4.864095, "activity_30": 5.075548}, "trend_signal": 0, "fair_value": 18.383565, "relative_strength": -3.827225, "rate_of_change": -1.8768045153043211, "market_dynamics": 0.994142, "expectation": {"probability": 39.7148, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.82, "high": 7.06, "low": 6.22, "close": 7.06, "volume": 2949284}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.312, "activity_10": 5.877455, "activity_20": 5.10319, "activity_30": 5.152129}, "trend_signal": 0, "fair_value": 18.24677, "relative_strength": -0.451477, "rate_of_change": -0.7718883024008222, "market_dynamics": 1.017187, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.03, "high": 7.6, "low": 4.65, "close": 4.91, "volume": 20744775}, "trend_line": 5.734333, "activity_lines": {"activity_5": 5.942, "activity_10": 5.771818, "activity_20": 5.129, "activity_30": 5.092925}, "trend_signal": 0, "fair_value": 17.957731, "relative_strength": -29.583696, "rate_of_change": -1.6015671451371463, "market_dynamics": 0.956639, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.89, "high": 7.0, "low": 4.69, "close": 6.97, "volume": 19007168}, "trend_line": 5.703667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.024727, "activity_20": 5.349762, "activity_30": 5.172645}, "trend_signal": 0, "fair_value": 17.560103, "relative_strength": 0.096431, "rate_of_change": -0.5347788487344576, "market_dynamics": 1.062405, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.22, "low": 5.935, "close": 6.96, "volume": 12939434}, "trend_line": 5.419, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.227455, "activity_20": 5.556476, "activity_30": 5.253699}, "trend_signal": 0, "fair_value": 17.089334, "relative_strength": -0.214006, "rate_of_change": -4.990947052133315, "market_dynamics": 1.096637, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.05, "high": 7.0755, "low": 5.67, "close": 5.82, "volume": 7300765}, "trend_line": 5.232667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.201273, "activity_20": 5.640667, "activity_30": 5.27957}, "trend_signal": 1, "fair_value": 16.611257, "relative_strength": -13.260197, "rate_of_change": -3.4385126407086073, "market_dynamics": 0.954845, "expectation": {"probability": 35.0261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.96, "high": 6.27, "low": 5.1603, "close": 5.33, "volume": 6864764}, "trend_line": 5.108333, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.078, "activity_20": 5.667238, "activity_30": 5.285849}, "trend_signal": 1, "fair_value": 16.133885, "relative_strength": -21.56782, "rate_of_change": -2.376111455210128, "market_dynamics": 0.783501, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.29, "high": 5.57, "low": 5.05, "close": 5.05, "volume": 4114704}, "trend_line": 4.967, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.903636, "activity_20": 5.662238, "activity_30": 5.282086}, "trend_signal": 1, "fair_value": 15.759206, "relative_strength": -25.403095, "rate_of_change": -2.766714699296236, "market_dynamics": 0.437085, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.45, "close": 5.19, "volume": 4922648}, "trend_line": 4.951667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.760727, "activity_20": 5.662762, "activity_30": 5.296473}, "trend_signal": 1, "fair_value": 15.405296, "relative_strength": -22.32096, "rate_of_change": -0.3086974028588694, "market_dynamics": 0.052155, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.11, "high": 5.3267, "low": 4.84, "close": 4.86, "volume": 3904466}, "trend_line": 4.944333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.567273, "activity_20": 5.621429, "activity_30": 5.290559}, "trend_signal": 1, "fair_value": 15.105039, "relative_strength": -26.132398, "rate_of_change": -0.1481117369160585, "market_dynamics": -0.205306, "expectation": {"probability": 36.5208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.81, "high": 5.075, "low": 4.36, "close": 4.61, "volume": 3259399}, "trend_line": 4.925, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.334909, "activity_20": 5.549476, "activity_30": 5.268989}, "trend_signal": 0, "fair_value": 14.766001, "relative_strength": -29.333363, "rate_of_change": -0.3910133075583802, "market_dynamics": -0.409841, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 5.38, "low": 4.36, "close": 5.31, "volume": 5118128}, "trend_line": 4.926333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.268364, "activity_20": 5.538667, "activity_30": 5.293828}, "trend_signal": 1, "fair_value": 14.403885, "relative_strength": -18.644415, "rate_of_change": 0.02706598984771181, "market_dynamics": -0.463546, "expectation": {"probability": 36.1414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.75, "low": 4.52, "close": 5.73, "volume": 12469986}, "trend_line": 4.962333, "activity_lines": {"activity_5": 5.242, "activity_10": 5.31, "activity_20": 5.560952, "activity_30": 5.345677}, "trend_signal": 1, "fair_value": 13.909847, "relative_strength": -12.754655, "rate_of_change": 0.73076667777027, "market_dynamics": -0.38713, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.84, "high": 6.47, "low": 5.32, "close": 5.44, "volume": 11220182}, "trend_line": 5.003, "activity_lines": {"activity_5": 5.342, "activity_10": 5.284, "activity_20": 5.547524, "activity_30": 5.376495}, "trend_signal": 1, "fair_value": 13.344719, "relative_strength": -16.234674, "rate_of_change": 0.8195137246936071, "market_dynamics": -0.284386, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 6.18, "low": 5.04, "close": 6.0, "volume": 11185770}, "trend_line": 5.068667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.387636, "activity_20": 5.582048, "activity_30": 5.440817}, "trend_signal": 1, "fair_value": 12.721642, "relative_strength": -8.275023, "rate_of_change": 1.3125524685188783, "market_dynamics": -0.123776, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.21, "high": 6.3999, "low": 5.29, "close": 5.32, "volume": 11218985}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.385091, "activity_20": 5.550714, "activity_30": 5.457032}, "trend_signal": 1, "fair_value": 12.098693, "relative_strength": -16.249925, "rate_of_change": 1.1837431813926718, "market_dynamics": -0.109267, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.47, "high": 5.69, "low": 4.7, "close": 4.82, "volume": 9249305}, "trend_line": 5.146, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.300727, "activity_20": 5.472048, "activity_30": 5.437118}, "trend_signal": 1, "fair_value": 11.696257, "relative_strength": -24.666903, "rate_of_change": 0.33796306135687537, "market_dynamics": -0.198213, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.98, "high": 5.0789, "low": 4.52, "close": 4.75, "volume": 6989195}, "trend_line": 5.190667, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.212909, "activity_20": 5.389095, "activity_30": 5.41157}, "trend_signal": 0, "fair_value": 11.395937, "relative_strength": -26.742244, "rate_of_change": 0.8679945588806928, "market_dynamics": -0.386883, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.1924, "close": 4.51, "volume": 9045611}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.086909, "activity_20": 5.286286, "activity_30": 5.367656}, "trend_signal": 0, "fair_value": 11.153052, "relative_strength": -30.623182, "rate_of_change": 0.969682701664339, "market_dynamics": -0.608141, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.68, "low": 3.93, "close": 4.37, "volume": 9175255}, "trend_line": 5.272333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.947818, "activity_20": 5.175857, "activity_30": 5.311462}, "trend_signal": 0, "fair_value": 10.927219, "relative_strength": -31.558072, "rate_of_change": 0.5978439229154753, "market_dynamics": -0.779463, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 4.5566, "low": 3.88, "close": 4.08, "volume": 7366521}, "trend_line": 5.293333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.764909, "activity_20": 5.041857, "activity_30": 5.234538}, "trend_signal": 0, "fair_value": 10.718116, "relative_strength": -35.946182, "rate_of_change": 0.3983056457169892, "market_dynamics": -1.005289, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.03, "high": 4.255, "low": 3.71, "close": 3.96, "volume": 8536467}, "trend_line": 5.296667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.569818, "activity_20": 4.909048, "activity_30": 5.148516}, "trend_signal": 0, "fair_value": 10.485167, "relative_strength": -36.337835, "rate_of_change": 0.0629848906161886, "market_dynamics": -1.055221, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.5558, "low": 3.95, "close": 4.5, "volume": 5005337}, "trend_line": 5.312333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.497455, "activity_20": 4.842429, "activity_30": 5.097118}, "trend_signal": 0, "fair_value": 10.294142, "relative_strength": -28.728015, "rate_of_change": 0.2957709064964725, "market_dynamics": -1.039101, "expectation": {"probability": 37.3379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 7.05, "low": 4.27, "close": 6.77, "volume": 17511654}, "trend_line": 5.394333, "activity_lines": {"activity_5": 5.084, "activity_10": 4.860182, "activity_20": 4.993952, "activity_30": 5.191161}, "trend_signal": 0, "fair_value": 10.117667, "relative_strength": 7.795659, "rate_of_change": 1.5435779345910705, "market_dynamics": -0.51771, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.87, "high": 7.3277, "low": 5.6, "close": 5.76, "volume": 17870692}, "trend_line": 5.394, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.015091, "activity_20": 5.050238, "activity_30": 5.214753}, "trend_signal": 0, "fair_value": 9.922539, "relative_strength": -6.884252, "rate_of_change": -0.0061731450394232725, "market_dynamics": 0.071804, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.94, "high": 6.1075, "low": 5.03, "close": 5.56, "volume": 8406657}, "trend_line": 5.4, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.138, "activity_20": 5.09319, "activity_30": 5.225462}, "trend_signal": 0, "fair_value": 9.740231, "relative_strength": -9.20241, "rate_of_change": 0.11123470522803536, "market_dynamics": 0.448661, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.62, "high": 6.0625, "low": 5.295, "close": 5.5, "volume": 3959775}, "trend_line": 5.406, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.245636, "activity_20": 5.131667, "activity_30": 5.231914}, "trend_signal": 0, "fair_value": 9.55818, "relative_strength": -7.82431, "rate_of_change": 0.11111111111109886, "market_dynamics": 0.726986, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.8899, "low": 5.21, "close": 5.83, "volume": 4958798}, "trend_line": 5.421, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.400909, "activity_20": 5.200762, "activity_30": 5.259269}, "trend_signal": 0, "fair_value": 9.395552, "relative_strength": 1.196579, "rate_of_change": 0.2774694783573912, "market_dynamics": 0.588657, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.99, "high": 6.79, "low": 5.71, "close": 6.6, "volume": 10936180}, "trend_line": 5.450667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.676545, "activity_20": 5.339476, "activity_30": 5.335333}, "trend_signal": 0, "fair_value": 9.267347, "relative_strength": 14.401714, "rate_of_change": 0.5472606530160466, "market_dynamics": 0.572426, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.85, "low": 5.99, "close": 6.05, "volume": 7633916}, "trend_line": 5.478333, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.814182, "activity_20": 5.419095, "activity_30": 5.374}, "trend_signal": 0, "fair_value": 9.161257, "relative_strength": 6.961185, "rate_of_change": 0.507570908294342, "market_dynamics": 0.645936, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 6.09, "low": 5.41, "close": 5.6, "volume": 5157992}, "trend_line": 5.440667, "activity_lines": {"activity_5": 5.944, "activity_10": 5.839455, "activity_20": 5.45019, "activity_30": 5.381849}, "trend_signal": 0, "fair_value": 9.058052, "relative_strength": -0.34628, "rate_of_change": -0.6875449155792419, "market_dynamics": 0.682039, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.705, "close": 4.71, "volume": 8995931}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.675273, "activity_20": 5.39181, "activity_30": 5.33471}, "trend_signal": 0, "fair_value": 8.958116, "relative_strength": -16.173292, "rate_of_change": -1.4397867026230569, "market_dynamics": 0.576554, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.0501, "close": 4.53, "volume": 6796429}, "trend_line": 5.349667, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.464727, "activity_20": 5.319143, "activity_30": 5.281011}, "trend_signal": 0, "fair_value": 8.864719, "relative_strength": -18.79989, "rate_of_change": -0.2362031600797526, "market_dynamics": 0.257828, "expectation": {"probability": 39.8002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.46, "high": 5.0, "low": 4.24, "close": 4.39, "volume": 5122923}, "trend_line": 5.263667, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.228182, "activity_20": 5.238857, "activity_30": 5.219097}, "trend_signal": 0, "fair_value": 8.771706, "relative_strength": -19.845639, "rate_of_change": -1.6075766958952828, "market_dynamics": -0.053427, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.2517, "close": 4.4, "volume": 2436335}, "trend_line": 5.178333, "activity_lines": {"activity_5": 4.544667, "activity_10": 5.036727, "activity_20": 5.164524, "activity_30": 5.163376}, "trend_signal": 0, "fair_value": 8.676193, "relative_strength": -20.279471, "rate_of_change": -1.6211891823703812, "market_dynamics": -0.310837, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.15, "high": 4.38, "low": 3.96, "close": 4.24, "volume": 5807784}, "trend_line": 5.125667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.840909, "activity_20": 5.082571, "activity_30": 5.102839}, "trend_signal": 0, "fair_value": 8.581578, "relative_strength": -22.60641, "rate_of_change": -1.0170454468648564, "market_dynamics": -0.513901, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.955, "close": 4.01, "volume": 3721285}, "trend_line": 5.081667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.627273, "activity_20": 4.983857, "activity_30": 5.03086}, "trend_signal": 0, "fair_value": 8.507283, "relative_strength": -25.121923, "rate_of_change": -0.8584248645103085, "market_dynamics": -0.740262, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.92, "high": 4.19, "low": 3.705, "close": 3.74, "volume": 3349701}, "trend_line": 5.038, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.391636, "activity_20": 4.863286, "activity_30": 4.944301}, "trend_signal": 0, "fair_value": 8.436385, "relative_strength": -28.98295, "rate_of_change": -0.8593046336959922, "market_dynamics": -0.93672, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.5, "close": 3.59, "volume": 3167270}, "trend_line": 4.984667, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.166727, "activity_20": 4.733238, "activity_30": 4.850882}, "trend_signal": 0, "fair_value": 8.350424, "relative_strength": -30.215174, "rate_of_change": -1.058614529575234, "market_dynamics": -1.104432, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.7, "low": 2.01, "close": 2.06, "volume": 14057399}, "trend_line": 4.891333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.718364, "activity_20": 4.461857, "activity_30": 4.662194}, "trend_signal": 0, "fair_value": 8.227731, "relative_strength": -58.745999, "rate_of_change": -1.8724219692107735, "market_dynamics": -1.155985, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.24, "high": 2.49, "low": 1.9, "close": 2.28, "volume": 31336444}, "trend_line": 4.813667, "activity_lines": {"activity_5": 2.793333, "activity_10": 3.382545, "activity_20": 4.222429, "activity_30": 4.49372}, "trend_signal": 0, "fair_value": 8.114783, "relative_strength": -55.579478, "rate_of_change": -1.587828921073267, "market_dynamics": -1.077409, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.11, "close": 2.34, "volume": 18875405}, "trend_line": 4.714667, "activity_lines": {"activity_5": 2.528, "activity_10": 3.118, "activity_20": 3.997286, "activity_30": 4.334129}, "trend_signal": 0, "fair_value": 7.995167, "relative_strength": -55.663329, "rate_of_change": -2.0566441342951087, "market_dynamics": -0.974469, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 3.55, "low": 2.24, "close": 2.99, "volume": 35166742}, "trend_line": 4.623333, "activity_lines": {"activity_5": 2.590667, "activity_10": 3.014727, "activity_20": 3.841762, "activity_30": 4.22286}, "trend_signal": 0, "fair_value": 7.889334, "relative_strength": -45.468604, "rate_of_change": -1.937231197876768, "market_dynamics": -0.814882, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.34, "close": 2.37, "volume": 14969863}, "trend_line": 4.521, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.826727, "activity_20": 3.634381, "activity_30": 4.077484}, "trend_signal": 0, "fair_value": 7.786578, "relative_strength": -56.598558, "rate_of_change": -2.2134031877002975, "market_dynamics": -0.861162, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.475, "low": 2.2, "close": 2.43, "volume": 11310499}, "trend_line": 4.402, "activity_lines": {"activity_5": 2.504, "activity_10": 2.686364, "activity_20": 3.453667, "activity_30": 3.942581}, "trend_signal": 0, "fair_value": 7.684847, "relative_strength": -55.486576, "rate_of_change": -2.6321610263216053, "market_dynamics": -0.938457, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.83, "low": 2.331, "close": 2.81, "volume": 21920720}, "trend_line": 4.318333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.650909, "activity_20": 3.325, "activity_30": 3.839871}, "trend_signal": 0, "fair_value": 7.599654, "relative_strength": -49.204987, "rate_of_change": -1.9006587914584316, "market_dynamics": -0.817826, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.425, "close": 2.55, "volume": 12377836}, "trend_line": 4.242667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.594182, "activity_20": 3.184667, "activity_30": 3.725785}, "trend_signal": 0, "fair_value": 7.498693, "relative_strength": -53.237484, "rate_of_change": -1.752203917576528, "market_dynamics": -0.823611, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.27, "close": 2.62, "volume": 13003439}, "trend_line": 4.171667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.576727, "activity_20": 3.065048, "activity_30": 3.621097}, "trend_signal": 0, "fair_value": 7.396898, "relative_strength": -51.628925, "rate_of_change": -1.673475669902911, "market_dynamics": -0.655596, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.9386, "low": 2.595, "close": 2.7, "volume": 19350747}, "trend_line": 4.111333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.594182, "activity_20": 2.968333, "activity_30": 3.526151}, "trend_signal": 0, "fair_value": 7.291129, "relative_strength": -50.132141, "rate_of_change": -1.4462803478801185, "market_dynamics": -0.381679, "expectation": {"probability": 40.4049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db678e4f-af59-415e-9e7c-93f63162a507/", "share_image": "https://sharemaestro.com/terminal/db678e4f-af59-415e-9e7c-93f63162a507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}