{"ticker": {"uuid": "db678e4f-af59-415e-9e7c-93f63162a507", "symbol": "EVTL", "name": "Vertical Aerospace Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVTL fell 29.96%, moving from 2.37 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.42 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 40.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-29.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.42"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.651, "close": 1.66, "volume": 9501419}, "trend_line": 3.517667, "activity_lines": {"activity_5": 1.81, "activity_10": 2.034, "activity_20": 2.298667, "activity_30": 2.759871}, "trend_signal": 0, "fair_value": 6.65927, "relative_strength": -65.423201, "rate_of_change": -3.739834328179724, "market_dynamics": -0.204411, "expectation": {"probability": 40.685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.1, "high": 20.0, "low": 17.294, "close": 17.6, "volume": 2939707}, "trend_line": 19.94, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.243636, "activity_20": 18.368095, "activity_30": 18.62086}, "trend_signal": 0, "fair_value": 48.033735, "relative_strength": -59.098929, "rate_of_change": -2.6684037964789455, "market_dynamics": 0.823589, "expectation": {"probability": 33.1669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.9, "close": 17.3, "volume": 1177082}, "trend_line": 19.386667, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.047273, "activity_20": 18.274762, "activity_30": 18.450538}, "trend_signal": 0, "fair_value": 47.667857, "relative_strength": -58.879421, "rate_of_change": -2.7749899699097393, "market_dynamics": 0.585277, "expectation": {"probability": 32.4494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.8, "high": 18.9, "low": 16.9, "close": 17.2, "volume": 1347394}, "trend_line": 18.92, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.850909, "activity_20": 18.16381, "activity_30": 18.309462}, "trend_signal": 0, "fair_value": 47.309412, "relative_strength": -56.754486, "rate_of_change": -2.40715436026212, "market_dynamics": 0.539319, "expectation": {"probability": 31.7623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 17.7, "low": 14.4, "close": 15.4, "volume": 1981820}, "trend_line": 18.546667, "activity_lines": {"activity_5": 16.706667, "activity_10": 17.350909, "activity_20": 17.87, "activity_30": 18.082366}, "trend_signal": 0, "fair_value": 46.938372, "relative_strength": -59.831136, "rate_of_change": -1.9732188160676658, "market_dynamics": 0.418419, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.5, "high": 15.9, "low": 11.9, "close": 12.3, "volume": 1712415}, "trend_line": 18.203333, "activity_lines": {"activity_5": 15.126667, "activity_10": 16.356364, "activity_20": 17.288571, "activity_30": 17.679355}, "trend_signal": 0, "fair_value": 46.54023, "relative_strength": -66.305096, "rate_of_change": -1.8511897582460433, "market_dynamics": 0.177141, "expectation": {"probability": 30.4718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.7, "high": 12.8, "low": 10.0, "close": 11.4, "volume": 2384718}, "trend_line": 17.86, "activity_lines": {"activity_5": 13.606667, "activity_10": 15.318182, "activity_20": 16.66381, "activity_30": 17.24043}, "trend_signal": 0, "fair_value": 46.140909, "relative_strength": -68.095659, "rate_of_change": -1.8860996499926754, "market_dynamics": -0.049087, "expectation": {"probability": 30.5519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.9, "high": 15.1, "low": 11.2, "close": 15.1, "volume": 2410648}, "trend_line": 17.686667, "activity_lines": {"activity_5": 13.733333, "activity_10": 15.067273, "activity_20": 16.431905, "activity_30": 17.062366}, "trend_signal": 0, "fair_value": 45.792135, "relative_strength": -57.786941, "rate_of_change": -0.9705095184770409, "market_dynamics": -0.136834, "expectation": {"probability": 33.1738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 18.3, "low": 14.5, "close": 17.2, "volume": 2403568}, "trend_line": 17.623333, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.254545, "activity_20": 16.428095, "activity_30": 17.030968}, "trend_signal": 0, "fair_value": 45.474444, "relative_strength": -50.029902, "rate_of_change": -0.35808894915023337, "market_dynamics": -0.046179, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.7, "high": 17.7, "low": 11.6, "close": 11.9, "volume": 2491796}, "trend_line": 17.39, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.523636, "activity_20": 15.930476, "activity_30": 16.66172}, "trend_signal": 0, "fair_value": 45.105495, "relative_strength": -64.175238, "rate_of_change": -1.3240004033289177, "market_dynamics": -0.065436, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.4, "high": 16.2, "low": 11.4, "close": 11.8, "volume": 3473764}, "trend_line": 17.14, "activity_lines": {"activity_5": 13.32, "activity_10": 13.885455, "activity_20": 15.454286, "activity_30": 16.301075}, "trend_signal": 0, "fair_value": 44.743478, "relative_strength": -61.41482, "rate_of_change": -1.437607820586544, "market_dynamics": 0.032668, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.35, "close": 11.8, "volume": 1683473}, "trend_line": 16.9, "activity_lines": {"activity_5": 12.76, "activity_10": 13.354545, "activity_20": 15.009048, "activity_30": 15.956559}, "trend_signal": 0, "fair_value": 44.389247, "relative_strength": -58.467069, "rate_of_change": -1.4002333722287164, "market_dynamics": -0.155506, "expectation": {"probability": 33.0244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.0, "close": 11.6, "volume": 1222862}, "trend_line": 16.766667, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.892727, "activity_20": 14.565238, "activity_30": 15.614624}, "trend_signal": 0, "fair_value": 44.040426, "relative_strength": -56.034035, "rate_of_change": -0.7889526627218747, "market_dynamics": -0.509167, "expectation": {"probability": 30.9242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.1, "high": 13.5, "low": 11.0, "close": 11.3, "volume": 2059662}, "trend_line": 16.65, "activity_lines": {"activity_5": 11.586667, "activity_10": 12.48, "activity_20": 14.124762, "activity_30": 15.261935}, "trend_signal": 0, "fair_value": 43.695789, "relative_strength": -53.508692, "rate_of_change": -0.6958270239398395, "market_dynamics": -0.565566, "expectation": {"probability": 30.4551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.308, "close": 10.9, "volume": 1384881}, "trend_line": 16.446667, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.101818, "activity_20": 13.680476, "activity_30": 14.890968}, "trend_signal": 0, "fair_value": 43.354167, "relative_strength": -51.444052, "rate_of_change": -1.221219219219202, "market_dynamics": -0.726812, "expectation": {"probability": 29.914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7, "high": 11.9, "low": 9.8, "close": 10.3, "volume": 2264789}, "trend_line": 16.083333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.696364, "activity_20": 13.218571, "activity_30": 14.494409}, "trend_signal": 0, "fair_value": 43.013402, "relative_strength": -51.003794, "rate_of_change": -2.2091649329314067, "market_dynamics": -0.6766, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.3, "close": 9.244, "volume": 1668090}, "trend_line": 15.728133, "activity_lines": {"activity_5": 10.288, "activity_10": 11.135273, "activity_20": 12.697048, "activity_30": 14.053161}, "trend_signal": 0, "fair_value": 42.668816, "relative_strength": -56.948743, "rate_of_change": -2.2084974550983927, "market_dynamics": -0.660171, "expectation": {"probability": 28.8877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.6, "high": 9.998, "low": 7.9, "close": 8.129, "volume": 1119305}, "trend_line": 15.2991, "activity_lines": {"activity_5": 9.4414, "activity_10": 10.410655, "activity_20": 12.1096, "activity_30": 13.562895}, "trend_signal": 0, "fair_value": 42.319929, "relative_strength": -61.41075, "rate_of_change": -2.7278062819026294, "market_dynamics": -0.766872, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2, "high": 8.66, "low": 7.593, "close": 7.979, "volume": 1370178}, "trend_line": 14.915067, "activity_lines": {"activity_5": 8.7762, "activity_10": 9.785509, "activity_20": 11.555824, "activity_30": 13.09063}, "trend_signal": 0, "fair_value": 41.97652, "relative_strength": -61.803713, "rate_of_change": -2.510167264741055, "market_dynamics": -0.791726, "expectation": {"probability": 27.9294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2, "high": 8.258, "low": 7.154, "close": 7.8, "volume": 1008295}, "trend_line": 14.561733, "activity_lines": {"activity_5": 8.272733, "activity_10": 9.295473, "activity_20": 11.040814, "activity_30": 12.631594}, "trend_signal": 0, "fair_value": 41.638139, "relative_strength": -61.684835, "rate_of_change": -2.368973602331121, "market_dynamics": -0.831576, "expectation": {"probability": 27.4737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 7.9, "low": 6.01, "close": 6.75, "volume": 3105393}, "trend_line": 14.176733, "activity_lines": {"activity_5": 7.625933, "activity_10": 8.689073, "activity_20": 10.474376, "activity_30": 12.127611}, "trend_signal": 0, "fair_value": 41.296098, "relative_strength": -66.082339, "rate_of_change": -2.6439160778459527, "market_dynamics": -0.658745, "expectation": {"probability": 27.0326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 8.19, "low": 6.579, "close": 8.091, "volume": 2120176}, "trend_line": 13.909767, "activity_lines": {"activity_5": 7.6628, "activity_10": 8.418309, "activity_20": 10.087795, "activity_30": 11.734983}, "trend_signal": 0, "fair_value": 40.973718, "relative_strength": -58.121739, "rate_of_change": -1.8831277982028727, "market_dynamics": -0.624339, "expectation": {"probability": 29.1436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.595, "high": 8.6, "low": 6.8, "close": 7.421, "volume": 2323730}, "trend_line": 13.547133, "activity_lines": {"activity_5": 7.5532, "activity_10": 8.093164, "activity_20": 9.682686, "activity_30": 11.316353}, "trend_signal": 0, "fair_value": 40.651096, "relative_strength": -61.066689, "rate_of_change": -2.607045826145038, "market_dynamics": -0.605477, "expectation": {"probability": 27.7471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.04, "high": 8.23, "low": 6.57, "close": 8.031, "volume": 2733743}, "trend_line": 13.198167, "activity_lines": {"activity_5": 7.694133, "activity_10": 7.954909, "activity_20": 9.382714, "activity_30": 10.960473}, "trend_signal": 0, "fair_value": 40.340429, "relative_strength": -56.751697, "rate_of_change": -2.5759398686054147, "market_dynamics": -0.470584, "expectation": {"probability": 29.7024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.041, "high": 8.2, "low": 6.368, "close": 6.88, "volume": 8277304}, "trend_line": 12.7875, "activity_lines": {"activity_5": 7.447933, "activity_10": 7.666818, "activity_20": 9.016786, "activity_30": 10.552849}, "trend_signal": 0, "fair_value": 40.024764, "relative_strength": -61.659015, "rate_of_change": -3.1115457169166, "market_dynamics": -0.426608, "expectation": {"probability": 28.4878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.01, "close": 6.24, "volume": 1380805}, "trend_line": 12.3655, "activity_lines": {"activity_5": 7.049733, "activity_10": 7.335455, "activity_20": 8.630476, "activity_30": 10.13043}, "trend_signal": 0, "fair_value": 39.709019, "relative_strength": -63.403343, "rate_of_change": -3.300097751710646, "market_dynamics": -0.347276, "expectation": {"probability": 28.131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.374, "high": 6.431, "low": 5.751, "close": 6.001, "volume": 1474231}, "trend_line": 11.975533, "activity_lines": {"activity_5": 6.605867, "activity_10": 7.034455, "activity_20": 8.250262, "activity_30": 9.719817}, "trend_signal": 0, "fair_value": 39.396907, "relative_strength": -64.415509, "rate_of_change": -3.1536694836440122, "market_dynamics": -0.266133, "expectation": {"probability": 27.7171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.078, "close": 5.841, "volume": 1496727}, "trend_line": 11.563567, "activity_lines": {"activity_5": 6.248, "activity_10": 6.763327, "activity_20": 7.880519, "activity_30": 9.324041}, "trend_signal": 0, "fair_value": 39.089055, "relative_strength": -64.902261, "rate_of_change": -3.4400640038318095, "market_dynamics": -0.324782, "expectation": {"probability": 27.3152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.12, "high": 7.1, "low": 6.0, "close": 6.4, "volume": 3139090}, "trend_line": 11.120233, "activity_lines": {"activity_5": 6.1818, "activity_10": 6.635436, "activity_20": 7.608105, "activity_30": 8.990908}, "trend_signal": 0, "fair_value": 38.791882, "relative_strength": -61.041911, "rate_of_change": -3.8338862048362765, "market_dynamics": -0.205541, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.721, "high": 7.499, "low": 6.501, "close": 6.946, "volume": 1989907}, "trend_line": 10.751767, "activity_lines": {"activity_5": 6.406333, "activity_10": 6.635527, "activity_20": 7.439119, "activity_30": 8.721602}, "trend_signal": 0, "fair_value": 38.504982, "relative_strength": -57.439287, "rate_of_change": -3.3134737374657663, "market_dynamics": 0.135783, "expectation": {"probability": 29.8374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.694, "high": 7.692, "low": 6.507, "close": 7.135, "volume": 1290477}, "trend_line": 10.3996, "activity_lines": {"activity_5": 6.689467, "activity_10": 6.685509, "activity_20": 7.311724, "activity_30": 8.488262}, "trend_signal": 0, "fair_value": 38.224893, "relative_strength": -56.025992, "rate_of_change": -3.2754337031299103, "market_dynamics": 0.480443, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2, "high": 7.299, "low": 6.5, "close": 7.0, "volume": 957170}, "trend_line": 10.046267, "activity_lines": {"activity_5": 6.867933, "activity_10": 6.703945, "activity_20": 7.193686, "activity_30": 8.268933}, "trend_signal": 0, "fair_value": 37.948566, "relative_strength": -55.843715, "rate_of_change": -3.397563367821832, "market_dynamics": 0.783047, "expectation": {"probability": 29.1267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 7.639, "low": 6.0, "close": 6.801, "volume": 2488946}, "trend_line": 9.6963, "activity_lines": {"activity_5": 6.913467, "activity_10": 6.706036, "activity_20": 7.079552, "activity_30": 8.059561}, "trend_signal": 0, "fair_value": 37.675342, "relative_strength": -56.861352, "rate_of_change": -3.4835526469682665, "market_dynamics": 0.919517, "expectation": {"probability": 28.7845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 7.465, "low": 6.801, "close": 6.9, "volume": 1291684}, "trend_line": 9.352967, "activity_lines": {"activity_5": 6.928, "activity_10": 6.7374, "activity_20": 6.9977, "activity_30": 7.879155}, "trend_signal": 0, "fair_value": 37.40773, "relative_strength": -55.71997, "rate_of_change": -3.54086610356529, "market_dynamics": 0.937163, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.743, "high": 7.2, "low": 6.543, "close": 6.661, "volume": 870844}, "trend_line": 9.061667, "activity_lines": {"activity_5": 6.829533, "activity_10": 6.745873, "activity_20": 6.914038, "activity_30": 7.70548}, "trend_signal": 0, "fair_value": 37.142672, "relative_strength": -56.385702, "rate_of_change": -3.114519702678302, "market_dynamics": 0.913136, "expectation": {"probability": 29.3626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.62, "high": 6.99, "low": 6.2, "close": 6.23, "volume": 1027682}, "trend_line": 8.859333, "activity_lines": {"activity_5": 6.6064, "activity_10": 6.679964, "activity_20": 6.809514, "activity_30": 7.522791}, "trend_signal": 0, "fair_value": 36.878462, "relative_strength": -58.483331, "rate_of_change": -2.232856272471726, "market_dynamics": 0.814488, "expectation": {"probability": 29.0309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 11.8, "low": 6.5, "close": 10.0, "volume": 5989305}, "trend_line": 8.812667, "activity_lines": {"activity_5": 7.700267, "activity_10": 7.299691, "activity_20": 7.083419, "activity_30": 7.596383}, "trend_signal": 0, "fair_value": 36.650678, "relative_strength": -33.759238, "rate_of_change": -0.5267439433645863, "market_dynamics": 0.95327, "expectation": {"probability": 31.094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.6, "high": 12.5, "low": 9.9, "close": 11.4, "volume": 2217402}, "trend_line": 8.689333, "activity_lines": {"activity_5": 9.0608, "activity_10": 8.101255, "activity_20": 7.487057, "activity_30": 7.763308}, "trend_signal": 0, "fair_value": 36.438487, "relative_strength": -23.186079, "rate_of_change": -1.3995082305957984, "market_dynamics": 1.055988, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7, "high": 12.788, "low": 9.75, "close": 11.5, "volume": 2036817}, "trend_line": 8.499333, "activity_lines": {"activity_5": 10.148067, "activity_10": 8.819927, "activity_20": 7.884643, "activity_30": 7.944641}, "trend_signal": 0, "fair_value": 36.230667, "relative_strength": -20.352619, "rate_of_change": -2.1865890051629915, "market_dynamics": 1.182175, "expectation": {"probability": 33.2714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9, "high": 11.352, "low": 8.2, "close": 8.2, "volume": 1802218}, "trend_line": 8.376, "activity_lines": {"activity_5": 9.828667, "activity_10": 8.845873, "activity_20": 7.951176, "activity_30": 7.925329}, "trend_signal": 0, "fair_value": 35.999008, "relative_strength": -40.912646, "rate_of_change": -1.4510903385006868, "market_dynamics": 1.319832, "expectation": {"probability": 30.7532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.023, "high": 8.5, "low": 7.0, "close": 7.2, "volume": 1284187}, "trend_line": 8.222667, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.6672, "activity_20": 7.920567, "activity_30": 7.849458}, "trend_signal": 0, "fair_value": 35.762951, "relative_strength": -45.176063, "rate_of_change": -1.830623209169054, "market_dynamics": 1.092739, "expectation": {"probability": 30.4994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.944, "high": 8.325, "low": 7.25, "close": 8.01, "volume": 1157713}, "trend_line": 8.096333, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.634618, "activity_20": 7.964957, "activity_30": 7.835738}, "trend_signal": 0, "fair_value": 35.537317, "relative_strength": -39.298598, "rate_of_change": -1.5364114830382887, "market_dynamics": 0.962194, "expectation": {"probability": 32.7954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.31, "close": 7.76, "volume": 913154}, "trend_line": 7.968333, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.538218, "activity_20": 7.985924, "activity_30": 7.814039}, "trend_signal": 0, "fair_value": 35.313306, "relative_strength": -40.221328, "rate_of_change": -1.5809626407411754, "market_dynamics": 0.775143, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.11, "volume": 1183075}, "trend_line": 7.828667, "activity_lines": {"activity_5": 7.548, "activity_10": 8.3062, "activity_20": 7.943371, "activity_30": 7.758662}, "trend_signal": 0, "fair_value": 35.08768, "relative_strength": -45.151206, "rate_of_change": -1.752763093610672, "market_dynamics": 0.597666, "expectation": {"probability": 30.6651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.13, "high": 7.6, "low": 7.056, "close": 7.209, "volume": 1104990}, "trend_line": 7.705633, "activity_lines": {"activity_5": 7.399, "activity_10": 8.088364, "activity_20": 7.914633, "activity_30": 7.718684}, "trend_signal": 0, "fair_value": 34.866421, "relative_strength": -43.961003, "rate_of_change": -1.571583003849832, "market_dynamics": 0.471991, "expectation": {"probability": 32.7397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.8, "close": 7.109, "volume": 967906}, "trend_line": 7.599267, "activity_lines": {"activity_5": 7.282733, "activity_10": 7.842382, "activity_20": 7.874805, "activity_30": 7.680191}, "trend_signal": 0, "fair_value": 34.647858, "relative_strength": -43.33535, "rate_of_change": -1.3803668043884199, "market_dynamics": 0.272312, "expectation": {"probability": 31.131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.3, "high": 7.373, "low": 6.5, "close": 7.0, "volume": 1071650}, "trend_line": 7.524467, "activity_lines": {"activity_5": 7.1362, "activity_10": 7.5606, "activity_20": 7.820457, "activity_30": 7.641529}, "trend_signal": 0, "fair_value": 34.431859, "relative_strength": -42.479786, "rate_of_change": -0.9843054599871361, "market_dynamics": 0.099594, "expectation": {"probability": 30.8195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.349, "low": 6.9, "close": 7.097, "volume": 607294}, "trend_line": 7.490067, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.351, "activity_20": 7.77059, "activity_30": 7.613951}, "trend_signal": 0, "fair_value": 34.219961, "relative_strength": -40.864651, "rate_of_change": -0.4571752391232464, "market_dynamics": -0.047458, "expectation": {"probability": 32.5189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.24, "high": 7.298, "low": 6.75, "close": 7.19, "volume": 506544}, "trend_line": 7.463767, "activity_lines": {"activity_5": 7.117667, "activity_10": 7.236545, "activity_20": 7.7236, "activity_30": 7.594591}, "trend_signal": 0, "fair_value": 34.012038, "relative_strength": -39.639158, "rate_of_change": -0.35113170549742734, "market_dynamics": -0.162047, "expectation": {"probability": 33.1426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2, "high": 7.691, "low": 7.008, "close": 7.691, "volume": 442413}, "trend_line": 7.460133, "activity_lines": {"activity_5": 7.307667, "activity_10": 7.291545, "activity_20": 7.720562, "activity_30": 7.609252}, "trend_signal": 0, "fair_value": 33.811115, "relative_strength": -34.209064, "rate_of_change": -0.048688550968966675, "market_dynamics": -0.211893, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8, "high": 9.186, "low": 7.27, "close": 7.348, "volume": 1200812}, "trend_line": 7.480067, "activity_lines": {"activity_5": 7.3512, "activity_10": 7.293436, "activity_20": 7.68131, "activity_30": 7.602017}, "trend_signal": 0, "fair_value": 33.610636, "relative_strength": -35.279793, "rate_of_change": 0.2672070323679232, "market_dynamics": -0.276082, "expectation": {"probability": 32.5149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.01, "close": 7.301, "volume": 423527}, "trend_line": 7.453733, "activity_lines": {"activity_5": 7.363133, "activity_10": 7.284091, "activity_20": 7.636567, "activity_30": 7.590465}, "trend_signal": 0, "fair_value": 33.41282, "relative_strength": -35.202036, "rate_of_change": -0.35205567008959016, "market_dynamics": -0.380943, "expectation": {"probability": 32.2747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2, "high": 9.5, "low": 7.18, "close": 8.953, "volume": 1534281}, "trend_line": 7.5048, "activity_lines": {"activity_5": 7.905667, "activity_10": 7.588, "activity_20": 7.747724, "activity_30": 7.687191}, "trend_signal": 1, "fair_value": 33.230284, "relative_strength": -19.472623, "rate_of_change": 0.6851197916533989, "market_dynamics": -0.183394, "expectation": {"probability": 33.2638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.448, "high": 10.0, "low": 8.201, "close": 8.44, "volume": 1747707}, "trend_line": 7.518433, "activity_lines": {"activity_5": 8.153467, "activity_10": 7.776945, "activity_20": 7.799776, "activity_30": 7.747527}, "trend_signal": 1, "fair_value": 33.046652, "relative_strength": -20.715211, "rate_of_change": 0.18165707280673118, "market_dynamics": 0.105241, "expectation": {"probability": 27.8213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 10.7, "low": 8.35, "close": 10.0, "volume": 1817844}, "trend_line": 7.622433, "activity_lines": {"activity_5": 8.837933, "activity_10": 8.225345, "activity_20": 7.993067, "activity_30": 7.907628}, "trend_signal": 1, "fair_value": 32.877191, "relative_strength": -3.356036, "rate_of_change": 1.3832669653370602, "market_dynamics": 0.533015, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.963, "high": 9.999, "low": 7.999, "close": 9.19, "volume": 1423146}, "trend_line": 7.720767, "activity_lines": {"activity_5": 9.098467, "activity_10": 8.475727, "activity_20": 8.093314, "activity_30": 8.008761}, "trend_signal": 1, "fair_value": 32.704292, "relative_strength": -7.214997, "rate_of_change": 1.2900605357895616, "market_dynamics": 1.003492, "expectation": {"probability": 29.0663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.365, "high": 8.905, "low": 7.552, "close": 7.879, "volume": 1119756}, "trend_line": 7.783367, "activity_lines": {"activity_5": 8.7992, "activity_10": 8.449909, "activity_20": 8.05461, "activity_30": 8.01897}, "trend_signal": 1, "fair_value": 32.524399, "relative_strength": -18.76175, "rate_of_change": 0.8108002741178405, "market_dynamics": 1.049651, "expectation": {"probability": 28.5081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.27, "close": 8.4, "volume": 1129423}, "trend_line": 7.868667, "activity_lines": {"activity_5": 8.635067, "activity_10": 8.502836, "activity_20": 8.075624, "activity_30": 8.058753}, "trend_signal": 1, "fair_value": 32.350842, "relative_strength": -15.522876, "rate_of_change": 1.095926737104908, "market_dynamics": 1.063156, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.898, "high": 9.3, "low": 8.0, "close": 9.3, "volume": 639253}, "trend_line": 7.965333, "activity_lines": {"activity_5": 8.8078, "activity_10": 8.695709, "activity_20": 8.196638, "activity_30": 8.151097}, "trend_signal": 1, "fair_value": 32.186193, "relative_strength": -6.800602, "rate_of_change": 1.2284927040374172, "market_dynamics": 0.991324, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.892, "high": 10.0, "low": 8.501, "close": 8.652, "volume": 976778}, "trend_line": 8.0222, "activity_lines": {"activity_5": 8.7072, "activity_10": 8.7324, "activity_20": 8.266414, "activity_30": 8.195398}, "trend_signal": 1, "fair_value": 32.019284, "relative_strength": -11.755882, "rate_of_change": 0.7139312317513852, "market_dynamics": 0.921895, "expectation": {"probability": 30.7212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 8.785, "low": 7.034, "close": 7.15, "volume": 1076234}, "trend_line": 8.0227, "activity_lines": {"activity_5": 8.1958, "activity_10": 8.478527, "activity_20": 8.19099, "activity_30": 8.139127}, "trend_signal": 1, "fair_value": 31.844148, "relative_strength": -21.683905, "rate_of_change": 0.006232704245725749, "market_dynamics": 0.799347, "expectation": {"probability": 32.1833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1, "high": 10.4, "low": 6.802, "close": 8.839, "volume": 2960236}, "trend_line": 8.084, "activity_lines": {"activity_5": 8.3834, "activity_10": 8.535345, "activity_20": 8.276662, "activity_30": 8.191791}, "trend_signal": 1, "fair_value": 31.683273, "relative_strength": -5.690395, "rate_of_change": 0.7640819175589171, "market_dynamics": 0.812275, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.82, "high": 9.385, "low": 6.6, "close": 6.6, "volume": 3184846}, "trend_line": 8.0773, "activity_lines": {"activity_5": 7.760667, "activity_10": 8.157109, "activity_20": 8.145148, "activity_30": 8.096049}, "trend_signal": 0, "fair_value": 31.509083, "relative_strength": -29.251079, "rate_of_change": -0.08287976249381955, "market_dynamics": 0.555733, "expectation": {"probability": 33.5393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5, "high": 7.21, "low": 5.3025, "close": 7.07, "volume": 402073}, "trend_line": 8.082967, "activity_lines": {"activity_5": 7.4146, "activity_10": 7.907109, "activity_20": 8.063919, "activity_30": 8.031062}, "trend_signal": 0, "fair_value": 31.340538, "relative_strength": -23.236574, "rate_of_change": 0.0701595830289918, "market_dynamics": 0.180344, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.04, "high": 7.1199, "low": 6.02, "close": 6.2, "volume": 155593}, "trend_line": 8.0676, "activity_lines": {"activity_5": 6.9272, "activity_10": 7.523836, "activity_20": 7.900024, "activity_30": 7.909581}, "trend_signal": 0, "fair_value": 31.168342, "relative_strength": -31.507424, "rate_of_change": -0.1901158324659678, "market_dynamics": -0.102005, "expectation": {"probability": 33.9224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25, "high": 6.61, "low": 6.02, "close": 6.0701, "volume": 85329}, "trend_line": 8.06227, "activity_lines": {"activity_5": 6.559967, "activity_10": 7.186036, "activity_20": 7.728562, "activity_30": 7.78071}, "trend_signal": 0, "fair_value": 30.997606, "relative_strength": -32.383426, "rate_of_change": -0.06606673608013192, "market_dynamics": -0.630964, "expectation": {"probability": 33.6773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.09, "high": 7.3116, "low": 6.03, "close": 7.11, "volume": 135116}, "trend_line": 7.965937, "activity_lines": {"activity_5": 6.61136, "activity_10": 7.094035, "activity_20": 7.661085, "activity_30": 7.719273}, "trend_signal": 0, "fair_value": 30.836203, "relative_strength": -20.082621, "rate_of_change": -1.1948619929622744, "market_dynamics": -0.866869, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.09, "high": 7.23, "low": 5.57, "close": 5.688, "volume": 289189}, "trend_line": 7.775537, "activity_lines": {"activity_5": 6.30402, "activity_10": 6.757469, "activity_20": 7.457656, "activity_30": 7.572309}, "trend_signal": 0, "fair_value": 30.667423, "relative_strength": -34.155561, "rate_of_change": -2.390177075214132, "market_dynamics": -1.013599, "expectation": {"probability": 34.0182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.76, "high": 5.99, "low": 4.9008, "close": 4.99, "volume": 177992}, "trend_line": 7.558537, "activity_lines": {"activity_5": 5.824813, "activity_10": 6.343304, "activity_20": 7.19446, "activity_30": 7.392597}, "trend_signal": 0, "fair_value": 30.496241, "relative_strength": -40.442496, "rate_of_change": -2.790804030641223, "market_dynamics": -1.116084, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.96, "high": 4.99, "low": 3.5501, "close": 4.31, "volume": 325956}, "trend_line": 7.42887, "activity_lines": {"activity_5": 5.257607, "activity_10": 5.883865, "activity_20": 6.876979, "activity_30": 7.183014}, "trend_signal": 0, "fair_value": 30.322822, "relative_strength": -50.142173, "rate_of_change": -1.7155039394528386, "market_dynamics": -1.18833, "expectation": {"probability": 33.3774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 6.845, "low": 4.4, "close": 4.61, "volume": 612065}, "trend_line": 7.342537, "activity_lines": {"activity_5": 4.9164, "activity_10": 5.557918, "activity_20": 6.604169, "activity_30": 7.001152}, "trend_signal": 0, "fair_value": 30.153659, "relative_strength": -44.799521, "rate_of_change": -1.1621282913821318, "market_dynamics": -1.244429, "expectation": {"probability": 34.1782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.57, "high": 4.979, "low": 4.3, "close": 4.79, "volume": 265916}, "trend_line": 7.235203, "activity_lines": {"activity_5": 4.732533, "activity_10": 5.31088, "activity_20": 6.36154, "activity_30": 6.836472}, "trend_signal": 0, "fair_value": 29.987883, "relative_strength": -42.865957, "rate_of_change": -1.4618108155260208, "market_dynamics": -1.242064, "expectation": {"probability": 34.8099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.96, "high": 10.36, "low": 4.96, "close": 10.1, "volume": 2087678}, "trend_line": 7.313203, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.102915, "activity_20": 6.636582, "activity_30": 7.021297}, "trend_signal": 0, "fair_value": 29.858741, "relative_strength": 18.761243, "rate_of_change": 1.0780623570617078, "market_dynamics": -0.714941, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.37, "high": 10.6103, "low": 6.8787, "close": 8.42, "volume": 1360297}, "trend_line": 7.35687, "activity_lines": {"activity_5": 7.36, "activity_10": 6.525858, "activity_20": 6.746163, "activity_30": 7.092704}, "trend_signal": 0, "fair_value": 29.720426, "relative_strength": -1.316531, "rate_of_change": 0.5970981524784712, "market_dynamics": -0.221569, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.45, "high": 8.6598, "low": 7.05, "close": 7.71, "volume": 434848}, "trend_line": 7.37357, "activity_lines": {"activity_5": 7.781333, "activity_10": 6.795165, "activity_20": 6.78822, "activity_30": 7.115486}, "trend_signal": 0, "fair_value": 29.579334, "relative_strength": -8.699056, "rate_of_change": 0.22699871004924865, "market_dynamics": 0.171683, "expectation": {"probability": 34.0161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8, "high": 9.04, "low": 7.3992, "close": 7.89, "volume": 570230}, "trend_line": 7.399603, "activity_lines": {"activity_5": 8.036, "activity_10": 7.069745, "activity_20": 6.858324, "activity_30": 7.148804}, "trend_signal": 0, "fair_value": 28.945296, "relative_strength": -4.317784, "rate_of_change": 0.3530582879120965, "market_dynamics": 0.586742, "expectation": {"probability": 35.8284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.91, "high": 15.99, "low": 7.1, "close": 15.5, "volume": 2210778}, "trend_line": 7.682937, "activity_lines": {"activity_5": 10.608667, "activity_10": 8.694873, "activity_20": 7.65938, "activity_30": 7.671411}, "trend_signal": 0, "fair_value": 28.613244, "relative_strength": 83.862411, "rate_of_change": 3.8290432608343985, "market_dynamics": 0.765111, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.26, "high": 14.6224, "low": 10.4312, "close": 11.41, "volume": 1806912}, "trend_line": 7.826703, "activity_lines": {"activity_5": 11.104, "activity_10": 9.423818, "activity_20": 8.034623, "activity_30": 7.911866}, "trend_signal": 1, "fair_value": 28.117796, "relative_strength": 34.989143, "rate_of_change": 1.8712375228379496, "market_dynamics": 0.941754, "expectation": {"probability": 33.7693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.86, "high": 12.48, "low": 8.6119, "close": 9.06, "volume": 1453242}, "trend_line": 7.889037, "activity_lines": {"activity_5": 10.728667, "activity_10": 9.621455, "activity_20": 8.171722, "activity_30": 7.991434}, "trend_signal": 1, "fair_value": 27.618821, "relative_strength": 8.883942, "rate_of_change": 0.7964273078970786, "market_dynamics": 1.045586, "expectation": {"probability": 32.9849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 10.65, "low": 7.76, "close": 9.29, "volume": 1140683}, "trend_line": 7.942337, "activity_lines": {"activity_5": 10.387333, "activity_10": 9.786909, "activity_20": 8.33187, "activity_30": 8.081818}, "trend_signal": 1, "fair_value": 27.15209, "relative_strength": 7.97946, "rate_of_change": 0.6756211182683022, "market_dynamics": 1.092717, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.79, "high": 10.64, "low": 5.1, "close": 5.65, "volume": 7426896}, "trend_line": 7.885737, "activity_lines": {"activity_5": 8.727333, "activity_10": 9.2, "activity_20": 8.142312, "activity_30": 7.933926}, "trend_signal": 1, "fair_value": 26.704334, "relative_strength": -35.104029, "rate_of_change": -0.7126365955008007, "market_dynamics": 0.835408, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.35, "high": 5.53, "low": 4.59, "close": 5.08, "volume": 3095771}, "trend_line": 7.811703, "activity_lines": {"activity_5": 7.026667, "activity_10": 8.490545, "activity_20": 7.905611, "activity_30": 7.752911}, "trend_signal": 0, "fair_value": 26.253565, "relative_strength": -40.592886, "rate_of_change": -0.9388342522709058, "market_dynamics": 0.525329, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.92, "high": 5.32, "low": 4.705, "close": 5.19, "volume": 2503578}, "trend_line": 7.68627, "activity_lines": {"activity_5": 6.057333, "activity_10": 7.795818, "activity_20": 7.697287, "activity_30": 7.583768}, "trend_signal": 0, "fair_value": 25.82209, "relative_strength": -38.72111, "rate_of_change": -1.6057062077244777, "market_dynamics": 0.280985, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.13, "high": 5.5253, "low": 4.9, "close": 5.27, "volume": 2168038}, "trend_line": 7.580603, "activity_lines": {"activity_5": 5.529333, "activity_10": 7.204909, "activity_20": 7.503296, "activity_30": 7.42788}, "trend_signal": 0, "fair_value": 25.377667, "relative_strength": -38.220199, "rate_of_change": -1.3747500413074274, "market_dynamics": 0.038747, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.27, "high": 5.4732, "low": 4.65, "close": 4.65, "volume": 1509173}, "trend_line": 7.40227, "activity_lines": {"activity_5": 5.047333, "activity_10": 6.558545, "activity_20": 7.258829, "activity_30": 7.238809}, "trend_signal": 0, "fair_value": 24.952347, "relative_strength": -44.15543, "rate_of_change": -2.352490956194386, "market_dynamics": -0.224377, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.68, "high": 4.7818, "low": 3.98, "close": 4.22, "volume": 1383679}, "trend_line": 7.236603, "activity_lines": {"activity_5": 4.731333, "activity_10": 5.889636, "activity_20": 6.98079, "activity_30": 7.033501}, "trend_signal": 0, "fair_value": 24.544783, "relative_strength": -48.361433, "rate_of_change": -2.238056704227217, "market_dynamics": -0.44454, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.36, "high": 4.375, "low": 3.66, "close": 4.03, "volume": 1341167}, "trend_line": 7.108303, "activity_lines": {"activity_5": 4.447333, "activity_10": 5.252909, "activity_20": 6.693467, "activity_30": 6.826623}, "trend_signal": 0, "fair_value": 24.115488, "relative_strength": -48.678953, "rate_of_change": -1.7729313049230337, "market_dynamics": -0.680519, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 3.941, "low": 3.161, "close": 3.52, "volume": 1218850}, "trend_line": 6.945637, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.732, "activity_20": 6.372238, "activity_30": 6.59512}, "trend_signal": 0, "fair_value": 23.664975, "relative_strength": -53.732513, "rate_of_change": -2.288394290451612, "market_dynamics": -0.860318, "expectation": {"probability": 34.8228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.75, "high": 4.5225, "low": 3.7, "close": 4.3, "volume": 1464748}, "trend_line": 6.77897, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.496364, "activity_20": 6.135619, "activity_30": 6.424434}, "trend_signal": 0, "fair_value": 23.226513, "relative_strength": -42.808749, "rate_of_change": -2.3995927227409015, "market_dynamics": -0.900352, "expectation": {"probability": 35.949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.37, "high": 4.39, "low": 3.41, "close": 3.41, "volume": 933389}, "trend_line": 6.604237, "activity_lines": {"activity_5": 3.806, "activity_10": 4.185455, "activity_20": 5.817524, "activity_30": 6.207081}, "trend_signal": 0, "fair_value": 22.800296, "relative_strength": -52.883933, "rate_of_change": -2.5775744692777782, "market_dynamics": -0.925579, "expectation": {"probability": 34.971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.39, "high": 3.57, "low": 2.8, "close": 3.0, "volume": 1097304}, "trend_line": 6.465903, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.906909, "activity_20": 5.464667, "activity_30": 5.974549}, "trend_signal": 0, "fair_value": 22.352219, "relative_strength": -53.275839, "rate_of_change": -2.0946250111860065, "market_dynamics": -0.936676, "expectation": {"probability": 34.6957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.505, "low": 2.7598, "close": 3.43, "volume": 1257456}, "trend_line": 6.285603, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.754727, "activity_20": 5.160429, "activity_30": 5.778685}, "trend_signal": 0, "fair_value": 21.847924, "relative_strength": -48.682632, "rate_of_change": -2.788473628509427, "market_dynamics": -0.95049, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.6044, "low": 3.33, "close": 3.45, "volume": 496125}, "trend_line": 6.180603, "activity_lines": {"activity_5": 3.406, "activity_10": 3.636182, "activity_20": 4.864571, "activity_30": 5.595743}, "trend_signal": 0, "fair_value": 21.43286, "relative_strength": -46.979471, "rate_of_change": -1.6704841206165968, "market_dynamics": -1.033026, "expectation": {"probability": 36.0533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.39, "high": 3.93, "low": 3.24, "close": 3.86, "volume": 688745}, "trend_line": 6.073603, "activity_lines": {"activity_5": 3.52, "activity_10": 3.623818, "activity_20": 4.639429, "activity_30": 5.446026}, "trend_signal": 0, "fair_value": 20.991578, "relative_strength": -42.48805, "rate_of_change": -1.7312226654907188, "market_dynamics": -1.026281, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.5, "close": 4.03, "volume": 787663}, "trend_line": 6.00127, "activity_lines": {"activity_5": 3.72, "activity_10": 3.668, "activity_20": 4.45219, "activity_30": 5.314181}, "trend_signal": 0, "fair_value": 20.559719, "relative_strength": -40.892726, "rate_of_change": -1.1909405339795904, "market_dynamics": -0.859773, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11, "high": 4.34, "low": 3.9, "close": 4.31, "volume": 1050821}, "trend_line": 5.9426, "activity_lines": {"activity_5": 3.972, "activity_10": 3.774364, "activity_20": 4.309143, "activity_30": 5.205067}, "trend_signal": 0, "fair_value": 20.190552, "relative_strength": -35.880774, "rate_of_change": -0.9776264024114932, "market_dynamics": -0.60098, "expectation": {"probability": 38.1103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.65, "high": 6.05, "low": 4.2912, "close": 5.77, "volume": 3069609}, "trend_line": 5.897933, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.144545, "activity_20": 4.32219, "activity_30": 5.193931}, "trend_signal": 0, "fair_value": 19.848052, "relative_strength": -17.933841, "rate_of_change": -0.7516406959916463, "market_dynamics": -0.070246, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.79, "high": 5.79, "low": 4.83, "close": 5.38, "volume": 1651028}, "trend_line": 5.887667, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.412182, "activity_20": 4.344429, "activity_30": 5.160516}, "trend_signal": 0, "fair_value": 19.540872, "relative_strength": -20.933343, "rate_of_change": -0.17406098034683787, "market_dynamics": 0.323891, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.68, "high": 6.48, "low": 4.975, "close": 5.32, "volume": 3639652}, "trend_line": 5.898667, "activity_lines": {"activity_5": 5.205333, "activity_10": 4.635091, "activity_20": 4.389667, "activity_30": 5.123892}, "trend_signal": 0, "fair_value": 19.267924, "relative_strength": -22.619578, "rate_of_change": 0.18683121854546514, "market_dynamics": 0.683516, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.32, "high": 5.82, "low": 4.7, "close": 5.38, "volume": 3008213}, "trend_line": 5.934333, "activity_lines": {"activity_5": 5.344667, "activity_10": 4.850364, "activity_20": 4.458429, "activity_30": 5.09043}, "trend_signal": 0, "fair_value": 18.990872, "relative_strength": -22.447625, "rate_of_change": 0.6046450833722259, "market_dynamics": 0.933486, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2, "high": 6.33, "low": 5.43, "close": 5.71, "volume": 7241803}, "trend_line": 5.971, "activity_lines": {"activity_5": 5.504, "activity_10": 5.089818, "activity_20": 4.577238, "activity_30": 5.075957}, "trend_signal": 0, "fair_value": 18.748629, "relative_strength": -16.864009, "rate_of_change": 0.6178790438622243, "market_dynamics": 0.947733, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.915, "high": 6.25, "low": 5.2, "close": 5.22, "volume": 3318814}, "trend_line": 5.985333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.190909, "activity_20": 4.649095, "activity_30": 5.027505}, "trend_signal": 0, "fair_value": 18.533372, "relative_strength": -23.169644, "rate_of_change": 0.2400435437950043, "market_dynamics": 0.968574, "expectation": {"probability": 38.1901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.28, "high": 6.94, "low": 5.05, "close": 6.73, "volume": 4042858}, "trend_line": 5.873, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.534, "activity_20": 4.864095, "activity_30": 5.075548}, "trend_signal": 0, "fair_value": 18.383565, "relative_strength": -3.827217, "rate_of_change": -1.8768045153043211, "market_dynamics": 0.994349, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.82, "high": 7.06, "low": 6.22, "close": 7.06, "volume": 2949284}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.312, "activity_10": 5.877455, "activity_20": 5.10319, "activity_30": 5.152129}, "trend_signal": 0, "fair_value": 18.24677, "relative_strength": -0.451481, "rate_of_change": -0.7718883024008222, "market_dynamics": 1.015527, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.03, "high": 7.6, "low": 4.65, "close": 4.91, "volume": 20744775}, "trend_line": 5.734333, "activity_lines": {"activity_5": 5.942, "activity_10": 5.771818, "activity_20": 5.129, "activity_30": 5.092925}, "trend_signal": 0, "fair_value": 17.957731, "relative_strength": -29.583695, "rate_of_change": -1.6015671451371463, "market_dynamics": 0.954979, "expectation": {"probability": 38.697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.89, "high": 7.0, "low": 4.69, "close": 6.97, "volume": 19007168}, "trend_line": 5.703667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.024727, "activity_20": 5.349762, "activity_30": 5.172645}, "trend_signal": 0, "fair_value": 17.560103, "relative_strength": 0.096434, "rate_of_change": -0.5347788487344576, "market_dynamics": 1.060935, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.22, "low": 5.935, "close": 6.96, "volume": 12939434}, "trend_line": 5.419, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.227455, "activity_20": 5.556476, "activity_30": 5.253699}, "trend_signal": 0, "fair_value": 17.089334, "relative_strength": -0.214008, "rate_of_change": -4.990947052133315, "market_dynamics": 1.098405, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.05, "high": 7.0755, "low": 5.67, "close": 5.82, "volume": 7300765}, "trend_line": 5.232667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.201273, "activity_20": 5.640667, "activity_30": 5.27957}, "trend_signal": 1, "fair_value": 16.611257, "relative_strength": -13.260193, "rate_of_change": -3.4385126407086073, "market_dynamics": 0.958481, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.96, "high": 6.27, "low": 5.1603, "close": 5.33, "volume": 6864764}, "trend_line": 5.108333, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.078, "activity_20": 5.667238, "activity_30": 5.285849}, "trend_signal": 1, "fair_value": 16.133885, "relative_strength": -21.567824, "rate_of_change": -2.376111455210128, "market_dynamics": 0.785083, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.29, "high": 5.57, "low": 5.05, "close": 5.05, "volume": 4114704}, "trend_line": 4.967, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.903636, "activity_20": 5.662238, "activity_30": 5.282086}, "trend_signal": 1, "fair_value": 15.759206, "relative_strength": -25.403092, "rate_of_change": -2.766714699296236, "market_dynamics": 0.438478, "expectation": {"probability": 34.3735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.45, "close": 5.19, "volume": 4922648}, "trend_line": 4.951667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.760727, "activity_20": 5.662762, "activity_30": 5.296473}, "trend_signal": 1, "fair_value": 15.405296, "relative_strength": -22.320955, "rate_of_change": -0.3086974028588694, "market_dynamics": 0.052178, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.11, "high": 5.3267, "low": 4.84, "close": 4.86, "volume": 3904466}, "trend_line": 4.944333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.567273, "activity_20": 5.621429, "activity_30": 5.290559}, "trend_signal": 1, "fair_value": 15.105039, "relative_strength": -26.132403, "rate_of_change": -0.1481117369160585, "market_dynamics": -0.205286, "expectation": {"probability": 36.5208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.81, "high": 5.075, "low": 4.36, "close": 4.61, "volume": 3259399}, "trend_line": 4.925, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.334909, "activity_20": 5.549476, "activity_30": 5.268989}, "trend_signal": 0, "fair_value": 14.766001, "relative_strength": -29.333366, "rate_of_change": -0.3910133075583802, "market_dynamics": -0.409824, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 5.38, "low": 4.36, "close": 5.31, "volume": 5118128}, "trend_line": 4.926333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.268364, "activity_20": 5.538667, "activity_30": 5.293828}, "trend_signal": 1, "fair_value": 14.403885, "relative_strength": -18.644412, "rate_of_change": 0.02706598984771181, "market_dynamics": -0.463533, "expectation": {"probability": 36.0477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.75, "low": 4.52, "close": 5.73, "volume": 12469986}, "trend_line": 4.962333, "activity_lines": {"activity_5": 5.242, "activity_10": 5.31, "activity_20": 5.560952, "activity_30": 5.345677}, "trend_signal": 1, "fair_value": 13.909847, "relative_strength": -12.754653, "rate_of_change": 0.73076667777027, "market_dynamics": -0.387119, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.84, "high": 6.47, "low": 5.32, "close": 5.44, "volume": 11220182}, "trend_line": 5.003, "activity_lines": {"activity_5": 5.342, "activity_10": 5.284, "activity_20": 5.547524, "activity_30": 5.376495}, "trend_signal": 1, "fair_value": 13.344719, "relative_strength": -16.234668, "rate_of_change": 0.8195137246936071, "market_dynamics": -0.284377, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 6.18, "low": 5.04, "close": 6.0, "volume": 11185770}, "trend_line": 5.068667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.387636, "activity_20": 5.582048, "activity_30": 5.440817}, "trend_signal": 1, "fair_value": 12.721642, "relative_strength": -8.275025, "rate_of_change": 1.3125524685188783, "market_dynamics": -0.123768, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.21, "high": 6.3999, "low": 5.29, "close": 5.32, "volume": 11218985}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.385091, "activity_20": 5.550714, "activity_30": 5.457032}, "trend_signal": 1, "fair_value": 12.098693, "relative_strength": -16.249925, "rate_of_change": 1.1837431813926718, "market_dynamics": -0.10926, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.47, "high": 5.69, "low": 4.7, "close": 4.82, "volume": 9249305}, "trend_line": 5.146, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.300727, "activity_20": 5.472048, "activity_30": 5.437118}, "trend_signal": 1, "fair_value": 11.696257, "relative_strength": -24.6669, "rate_of_change": 0.33796306135687537, "market_dynamics": -0.198207, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.98, "high": 5.0789, "low": 4.52, "close": 4.75, "volume": 6989195}, "trend_line": 5.190667, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.212909, "activity_20": 5.389095, "activity_30": 5.41157}, "trend_signal": 0, "fair_value": 11.395937, "relative_strength": -26.742242, "rate_of_change": 0.8679945588806928, "market_dynamics": -0.387553, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.1924, "close": 4.51, "volume": 9045611}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.086909, "activity_20": 5.286286, "activity_30": 5.367656}, "trend_signal": 0, "fair_value": 11.153052, "relative_strength": -30.623181, "rate_of_change": 0.969682701664339, "market_dynamics": -0.609162, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.68, "low": 3.93, "close": 4.37, "volume": 9175255}, "trend_line": 5.272333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.947818, "activity_20": 5.175857, "activity_30": 5.311462}, "trend_signal": 0, "fair_value": 10.927219, "relative_strength": -31.558074, "rate_of_change": 0.5978439229154753, "market_dynamics": -0.781159, "expectation": {"probability": 37.7851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 4.5566, "low": 3.88, "close": 4.08, "volume": 7366521}, "trend_line": 5.293333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.764909, "activity_20": 5.041857, "activity_30": 5.234538}, "trend_signal": 0, "fair_value": 10.718116, "relative_strength": -35.94618, "rate_of_change": 0.3983056457169892, "market_dynamics": -1.01092, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.03, "high": 4.255, "low": 3.71, "close": 3.96, "volume": 8536467}, "trend_line": 5.296667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.569818, "activity_20": 4.909048, "activity_30": 5.148516}, "trend_signal": 0, "fair_value": 10.485167, "relative_strength": -36.337834, "rate_of_change": 0.0629848906161886, "market_dynamics": -1.064111, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.5558, "low": 3.95, "close": 4.5, "volume": 5005337}, "trend_line": 5.312333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.497455, "activity_20": 4.842429, "activity_30": 5.097118}, "trend_signal": 0, "fair_value": 10.294142, "relative_strength": -28.728019, "rate_of_change": 0.2957709064964725, "market_dynamics": -1.048643, "expectation": {"probability": 37.2842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 7.05, "low": 4.27, "close": 6.77, "volume": 17511654}, "trend_line": 5.394333, "activity_lines": {"activity_5": 5.084, "activity_10": 4.860182, "activity_20": 4.993952, "activity_30": 5.191161}, "trend_signal": 0, "fair_value": 10.117667, "relative_strength": 7.795661, "rate_of_change": 1.5435779345910705, "market_dynamics": -0.526239, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.87, "high": 7.3277, "low": 5.6, "close": 5.76, "volume": 17870692}, "trend_line": 5.394, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.015091, "activity_20": 5.050238, "activity_30": 5.214753}, "trend_signal": 0, "fair_value": 9.922539, "relative_strength": -6.884251, "rate_of_change": -0.0061731450394232725, "market_dynamics": 0.069267, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.94, "high": 6.1075, "low": 5.03, "close": 5.56, "volume": 8406657}, "trend_line": 5.4, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.138, "activity_20": 5.09319, "activity_30": 5.225462}, "trend_signal": 0, "fair_value": 9.740231, "relative_strength": -9.202409, "rate_of_change": 0.11123470522803536, "market_dynamics": 0.45006, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.62, "high": 6.0625, "low": 5.295, "close": 5.5, "volume": 3959775}, "trend_line": 5.406, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.245636, "activity_20": 5.131667, "activity_30": 5.231914}, "trend_signal": 0, "fair_value": 9.55818, "relative_strength": -7.824315, "rate_of_change": 0.11111111111109886, "market_dynamics": 0.729294, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.8899, "low": 5.21, "close": 5.83, "volume": 4958798}, "trend_line": 5.421, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.400909, "activity_20": 5.200762, "activity_30": 5.259269}, "trend_signal": 0, "fair_value": 9.395552, "relative_strength": 1.196585, "rate_of_change": 0.2774694783573912, "market_dynamics": 0.590533, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.99, "high": 6.79, "low": 5.71, "close": 6.6, "volume": 10936180}, "trend_line": 5.450667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.676545, "activity_20": 5.339476, "activity_30": 5.335333}, "trend_signal": 0, "fair_value": 9.267347, "relative_strength": 14.401707, "rate_of_change": 0.5472606530160466, "market_dynamics": 0.570378, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.85, "low": 5.99, "close": 6.05, "volume": 7633916}, "trend_line": 5.478333, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.814182, "activity_20": 5.419095, "activity_30": 5.374}, "trend_signal": 0, "fair_value": 9.161257, "relative_strength": 6.961184, "rate_of_change": 0.507570908294342, "market_dynamics": 0.643887, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 6.09, "low": 5.41, "close": 5.6, "volume": 5157992}, "trend_line": 5.440667, "activity_lines": {"activity_5": 5.944, "activity_10": 5.839455, "activity_20": 5.45019, "activity_30": 5.381849}, "trend_signal": 0, "fair_value": 9.058052, "relative_strength": -0.346283, "rate_of_change": -0.6875449155792419, "market_dynamics": 0.67999, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.705, "close": 4.71, "volume": 8995931}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.675273, "activity_20": 5.39181, "activity_30": 5.33471}, "trend_signal": 0, "fair_value": 8.958116, "relative_strength": -16.173297, "rate_of_change": -1.4397867026230569, "market_dynamics": 0.574599, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.0501, "close": 4.53, "volume": 6796429}, "trend_line": 5.349667, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.464727, "activity_20": 5.319143, "activity_30": 5.281011}, "trend_signal": 0, "fair_value": 8.864719, "relative_strength": -18.799888, "rate_of_change": -0.2362031600797526, "market_dynamics": 0.257738, "expectation": {"probability": 39.8002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.46, "high": 5.0, "low": 4.24, "close": 4.39, "volume": 5122923}, "trend_line": 5.263667, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.228182, "activity_20": 5.238857, "activity_30": 5.219097}, "trend_signal": 0, "fair_value": 8.771706, "relative_strength": -19.845637, "rate_of_change": -1.6075766958952828, "market_dynamics": -0.053518, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.2517, "close": 4.4, "volume": 2436335}, "trend_line": 5.178333, "activity_lines": {"activity_5": 4.544667, "activity_10": 5.036727, "activity_20": 5.164524, "activity_30": 5.163376}, "trend_signal": 0, "fair_value": 8.676193, "relative_strength": -20.279467, "rate_of_change": -1.6211891823703812, "market_dynamics": -0.310929, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.15, "high": 4.38, "low": 3.96, "close": 4.24, "volume": 5807784}, "trend_line": 5.125667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.840909, "activity_20": 5.082571, "activity_30": 5.102839}, "trend_signal": 0, "fair_value": 8.581578, "relative_strength": -22.606406, "rate_of_change": -1.0170454468648564, "market_dynamics": -0.513993, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.955, "close": 4.01, "volume": 3721285}, "trend_line": 5.081667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.627273, "activity_20": 4.983857, "activity_30": 5.03086}, "trend_signal": 0, "fair_value": 8.507283, "relative_strength": -25.12192, "rate_of_change": -0.8584248645103085, "market_dynamics": -0.740255, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.92, "high": 4.19, "low": 3.705, "close": 3.74, "volume": 3349701}, "trend_line": 5.038, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.391636, "activity_20": 4.863286, "activity_30": 4.944301}, "trend_signal": 0, "fair_value": 8.436385, "relative_strength": -28.982945, "rate_of_change": -0.8593046336959922, "market_dynamics": -0.938069, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.5, "close": 3.59, "volume": 3167270}, "trend_line": 4.984667, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.166727, "activity_20": 4.733238, "activity_30": 4.850882}, "trend_signal": 0, "fair_value": 8.350424, "relative_strength": -30.215174, "rate_of_change": -1.058614529575234, "market_dynamics": -1.107041, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.7, "low": 2.01, "close": 2.06, "volume": 14057399}, "trend_line": 4.891333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.718364, "activity_20": 4.461857, "activity_30": 4.662194}, "trend_signal": 0, "fair_value": 8.227731, "relative_strength": -58.745999, "rate_of_change": -1.8724219692107735, "market_dynamics": -1.16471, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.24, "high": 2.49, "low": 1.9, "close": 2.28, "volume": 31336444}, "trend_line": 4.813667, "activity_lines": {"activity_5": 2.793333, "activity_10": 3.382545, "activity_20": 4.222429, "activity_30": 4.49372}, "trend_signal": 0, "fair_value": 8.114783, "relative_strength": -55.579478, "rate_of_change": -1.587828921073267, "market_dynamics": -1.088322, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.11, "close": 2.34, "volume": 18875405}, "trend_line": 4.714667, "activity_lines": {"activity_5": 2.528, "activity_10": 3.118, "activity_20": 3.997286, "activity_30": 4.334129}, "trend_signal": 0, "fair_value": 7.995167, "relative_strength": -55.663328, "rate_of_change": -2.0566441342951087, "market_dynamics": -0.985612, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 3.55, "low": 2.24, "close": 2.99, "volume": 35166742}, "trend_line": 4.623333, "activity_lines": {"activity_5": 2.590667, "activity_10": 3.014727, "activity_20": 3.841762, "activity_30": 4.22286}, "trend_signal": 0, "fair_value": 7.889334, "relative_strength": -45.468604, "rate_of_change": -1.937231197876768, "market_dynamics": -0.826759, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.34, "close": 2.37, "volume": 14969863}, "trend_line": 4.521, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.826727, "activity_20": 3.634381, "activity_30": 4.077484}, "trend_signal": 0, "fair_value": 7.786578, "relative_strength": -56.598558, "rate_of_change": -2.2134031877002975, "market_dynamics": -0.867508, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.475, "low": 2.2, "close": 2.43, "volume": 11310499}, "trend_line": 4.402, "activity_lines": {"activity_5": 2.504, "activity_10": 2.686364, "activity_20": 3.453667, "activity_30": 3.942581}, "trend_signal": 0, "fair_value": 7.684847, "relative_strength": -55.486576, "rate_of_change": -2.6321610263216053, "market_dynamics": -0.942595, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.83, "low": 2.331, "close": 2.81, "volume": 21920720}, "trend_line": 4.318333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.650909, "activity_20": 3.325, "activity_30": 3.839871}, "trend_signal": 0, "fair_value": 7.599654, "relative_strength": -49.204987, "rate_of_change": -1.9006587914584316, "market_dynamics": -0.821422, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.425, "close": 2.55, "volume": 12377836}, "trend_line": 4.242667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.594182, "activity_20": 3.184667, "activity_30": 3.725785}, "trend_signal": 0, "fair_value": 7.498693, "relative_strength": -53.237484, "rate_of_change": -1.752203917576528, "market_dynamics": -0.825791, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.27, "close": 2.62, "volume": 13003439}, "trend_line": 4.171667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.576727, "activity_20": 3.065048, "activity_30": 3.621097}, "trend_signal": 0, "fair_value": 7.396898, "relative_strength": -51.628925, "rate_of_change": -1.673475669902911, "market_dynamics": -0.657412, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.9386, "low": 2.595, "close": 2.7, "volume": 19350747}, "trend_line": 4.111333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.594182, "activity_20": 2.968333, "activity_30": 3.526151}, "trend_signal": 0, "fair_value": 7.291129, "relative_strength": -50.132141, "rate_of_change": -1.4462803478801185, "market_dynamics": -0.383132, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.1, "close": 2.16, "volume": 13956338}, "trend_line": 4.037667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.529636, "activity_20": 2.838762, "activity_30": 3.400258}, "trend_signal": 0, "fair_value": 7.183821, "relative_strength": -58.393827, "rate_of_change": -1.791778968037866, "market_dynamics": -0.358519, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.24, "high": 2.2877, "low": 2.01, "close": 2.14, "volume": 11841534}, "trend_line": 3.973, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.459636, "activity_20": 2.72581, "activity_30": 3.277828}, "trend_signal": 0, "fair_value": 7.084078, "relative_strength": -58.237853, "rate_of_change": -1.6015931972597055, "market_dynamics": -0.248718, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.25, "high": 2.3277, "low": 2.09, "close": 2.15, "volume": 6612327}, "trend_line": 3.912667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.394, "activity_20": 2.630286, "activity_30": 3.160215}, "trend_signal": 0, "fair_value": 6.981193, "relative_strength": -57.724554, "rate_of_change": -1.5185753838409255, "market_dynamics": -0.191632, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.13, "high": 2.165, "low": 1.62, "close": 1.67, "volume": 11379894}, "trend_line": 3.818333, "activity_lines": {"activity_5": 2.026, "activity_10": 2.244545, "activity_20": 2.501238, "activity_30": 3.015527}, "trend_signal": 0, "fair_value": 6.865616, "relative_strength": -65.508645, "rate_of_change": -2.41098974177971, "market_dynamics": -0.258037, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.71, "high": 2.005, "low": 1.64, "close": 1.85, "volume": 9933117}, "trend_line": 3.654333, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.151818, "activity_20": 2.402952, "activity_30": 2.888538}, "trend_signal": 0, "fair_value": 6.76209, "relative_strength": -61.608342, "rate_of_change": -4.295068030996776, "market_dynamics": -0.18694, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.651, "close": 1.66, "volume": 9501419}, "trend_line": 3.517667, "activity_lines": {"activity_5": 1.81, "activity_10": 2.034, "activity_20": 2.298667, "activity_30": 2.759871}, "trend_signal": 0, "fair_value": 6.65927, "relative_strength": -65.423201, "rate_of_change": -3.739834328179724, "market_dynamics": -0.204411, "expectation": {"probability": 40.685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db678e4f-af59-415e-9e7c-93f63162a507/", "share_image": "https://sharemaestro.com/terminal/db678e4f-af59-415e-9e7c-93f63162a507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}