{"ticker": {"uuid": "db68295c-393a-4574-8f23-4b07aeee8a26", "symbol": "TENG", "name": "Ten Lifestyle Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TENG rose 31.18%, moving from 69.75 to 91.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.50 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 37.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.50"}, {"label": "12-Week Change", "value": "31.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.50"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.5, "high": 94.0, "low": 91.5, "close": 91.5, "volume": 595878}, "trend_line": 72.758333, "activity_lines": {"activity_5": 92.866667, "activity_10": 88.077273, "activity_20": 80.616667, "activity_30": 77.423656}, "trend_signal": 1, "fair_value": 70.78718, "relative_strength": 27.503381, "rate_of_change": 1.8311168649405043, "market_dynamics": 1.203187, "expectation": {"probability": 37.0348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.0, "high": 102.0, "low": 94.0, "close": 99.5, "volume": 466188}, "trend_line": 80.133333, "activity_lines": {"activity_5": 90.0, "activity_10": 85.572727, "activity_20": 85.282143, "activity_30": 84.454839}, "trend_signal": 1, "fair_value": 84.490705, "relative_strength": 45.153479, "rate_of_change": 2.2543589865828877, "market_dynamics": -0.362519, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 99.5, "volume": 54661}, "trend_line": 81.85, "activity_lines": {"activity_5": 94.366667, "activity_10": 88.631818, "activity_20": 86.527381, "activity_30": 85.704301}, "trend_signal": 1, "fair_value": 84.503526, "relative_strength": 42.279844, "rate_of_change": 2.142263320059333, "market_dynamics": -0.105214, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.0, "high": 100.18, "low": 94.0, "close": 95.75, "volume": 138151}, "trend_line": 83.491667, "activity_lines": {"activity_5": 96.05, "activity_10": 90.590909, "activity_20": 87.363095, "activity_30": 86.601075}, "trend_signal": 1, "fair_value": 84.532372, "relative_strength": 38.858506, "rate_of_change": 2.0057018937080175, "market_dynamics": 0.181855, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.171997, "high": 97.5, "low": 95.0, "close": 96.0, "volume": 26593}, "trend_line": 84.75, "activity_lines": {"activity_5": 96.85, "activity_10": 92.290909, "activity_20": 88.188095, "activity_30": 87.408065}, "trend_signal": 1, "fair_value": 84.54359, "relative_strength": 36.532392, "rate_of_change": 1.50713603550399, "market_dynamics": 0.304286, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.0, "high": 98.0, "low": 89.275002, "close": 89.5, "volume": 1632841}, "trend_line": 85.591667, "activity_lines": {"activity_5": 94.483333, "activity_10": 92.472727, "activity_20": 88.365476, "activity_30": 87.714516}, "trend_signal": 1, "fair_value": 84.522756, "relative_strength": 30.784879, "rate_of_change": 0.9931174041297947, "market_dynamics": 0.451947, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.0, "high": 91.75, "low": 84.0, "close": 86.25, "volume": 103136}, "trend_line": 86.4, "activity_lines": {"activity_5": 91.216667, "activity_10": 91.877273, "activity_20": 88.235714, "activity_30": 87.756989}, "trend_signal": 1, "fair_value": 84.484295, "relative_strength": 22.047936, "rate_of_change": 0.9444061885136606, "market_dynamics": 0.396778, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.5, "high": 86.125, "low": 82.0, "close": 83.0, "volume": 212234}, "trend_line": 86.6, "activity_lines": {"activity_5": 87.75, "activity_10": 90.622727, "activity_20": 87.797619, "activity_30": 87.537634}, "trend_signal": 1, "fair_value": 84.449038, "relative_strength": 13.063882, "rate_of_change": 0.23148148148146833, "market_dynamics": 0.245808, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.589996, "high": 88.5, "low": 84.75, "close": 87.75, "volume": 64021}, "trend_line": 86.925, "activity_lines": {"activity_5": 86.966667, "activity_10": 90.140909, "activity_20": 87.902381, "activity_30": 87.611828}, "trend_signal": 1, "fair_value": 84.476282, "relative_strength": 18.09575, "rate_of_change": 0.3752886836027747, "market_dynamics": 0.1352, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.900002, "high": 92.010002, "low": 85.0, "close": 92.0, "volume": 95734}, "trend_line": 87.425, "activity_lines": {"activity_5": 88.133333, "activity_10": 90.313636, "activity_20": 88.475, "activity_30": 87.939247}, "trend_signal": 1, "fair_value": 84.511538, "relative_strength": 24.74853, "rate_of_change": 0.5752085130859937, "market_dynamics": -0.030846, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.5, "high": 93.0, "low": 88.0, "close": 90.25, "volume": 115455}, "trend_line": 87.95, "activity_lines": {"activity_5": 88.983333, "activity_10": 89.968182, "activity_20": 88.861905, "activity_30": 88.121505}, "trend_signal": 1, "fair_value": 84.55641, "relative_strength": 22.019606, "rate_of_change": 0.6005147269087855, "market_dynamics": -0.062012, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.0, "high": 92.5, "low": 86.0, "close": 88.75, "volume": 58121}, "trend_line": 87.908333, "activity_lines": {"activity_5": 89.283333, "activity_10": 89.386364, "activity_20": 89.096429, "activity_30": 88.173118}, "trend_signal": 1, "fair_value": 84.620513, "relative_strength": 23.159734, "rate_of_change": -0.04737578169414883, "market_dynamics": -0.061656, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.5, "close": 87.25, "volume": 84550}, "trend_line": 87.866667, "activity_lines": {"activity_5": 88.916667, "activity_10": 88.727273, "activity_20": 89.141667, "activity_30": 88.130645}, "trend_signal": 1, "fair_value": 84.670192, "relative_strength": 18.811655, "rate_of_change": -0.04739709943082667, "market_dynamics": -0.162834, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.0, "high": 88.080002, "low": 84.224998, "close": 86.75, "volume": 28210}, "trend_line": 87.808333, "activity_lines": {"activity_5": 88.1, "activity_10": 88.2, "activity_20": 89.088095, "activity_30": 88.058602}, "trend_signal": 1, "fair_value": 84.723077, "relative_strength": 15.237437, "rate_of_change": -0.0663892258482982, "market_dynamics": -0.369965, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.5, "high": 88.5, "low": 83.0, "close": 87.5, "volume": 57255}, "trend_line": 87.725, "activity_lines": {"activity_5": 87.6, "activity_10": 87.972727, "activity_20": 89.069048, "activity_30": 88.03871}, "trend_signal": 0, "fair_value": 84.759936, "relative_strength": 15.057868, "rate_of_change": -0.09490329351772378, "market_dynamics": -0.641418, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.0, "high": 98.474998, "low": 86.0, "close": 97.0, "volume": 131688}, "trend_line": 87.958333, "activity_lines": {"activity_5": 90.566667, "activity_10": 89.627273, "activity_20": 89.907143, "activity_30": 88.637097}, "trend_signal": 1, "fair_value": 84.85609, "relative_strength": 22.364735, "rate_of_change": 0.2659823311484774, "market_dynamics": -0.702685, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.0, "high": 106.0, "low": 94.0, "close": 97.25, "volume": 266403}, "trend_line": 88.316667, "activity_lines": {"activity_5": 93.166667, "activity_10": 91.190909, "activity_20": 90.684524, "activity_30": 89.236559}, "trend_signal": 1, "fair_value": 84.971474, "relative_strength": 21.777659, "rate_of_change": 0.40739062210285326, "market_dynamics": -0.602088, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.0, "high": 98.5, "low": 90.0, "close": 94.0, "volume": 110860}, "trend_line": 88.05, "activity_lines": {"activity_5": 94.116667, "activity_10": 91.963636, "activity_20": 91.082143, "activity_30": 89.603226}, "trend_signal": 1, "fair_value": 85.062821, "relative_strength": 17.690583, "rate_of_change": -0.3019441392642209, "market_dynamics": -0.465039, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0, "high": 95.0, "low": 91.0, "close": 95.0, "volume": 144117}, "trend_line": 87.85, "activity_lines": {"activity_5": 94.95, "activity_10": 92.718182, "activity_20": 91.49881, "activity_30": 90.051613}, "trend_signal": 1, "fair_value": 85.133333, "relative_strength": 19.463091, "rate_of_change": -0.22714366837024744, "market_dynamics": -0.164029, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.0, "close": 93.75, "volume": 20499}, "trend_line": 88.041667, "activity_lines": {"activity_5": 94.816667, "activity_10": 93.113636, "activity_20": 91.730952, "activity_30": 90.432258}, "trend_signal": 1, "fair_value": 85.240705, "relative_strength": 15.133307, "rate_of_change": 0.2181752988047918, "market_dynamics": -0.053131, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.5, "high": 95.0, "low": 86.0, "close": 87.25, "volume": 182889}, "trend_line": 88.008333, "activity_lines": {"activity_5": 92.1, "activity_10": 92.295455, "activity_20": 91.283333, "activity_30": 90.381183}, "trend_signal": 1, "fair_value": 85.290385, "relative_strength": 8.98104, "rate_of_change": -0.03786161840848678, "market_dynamics": -0.114505, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.0, "high": 87.650002, "low": 76.0, "close": 78.25, "volume": 287299}, "trend_line": 87.983333, "activity_lines": {"activity_5": 87.033333, "activity_10": 89.895455, "activity_20": 90.002381, "activity_30": 89.751613}, "trend_signal": 0, "fair_value": 85.30641, "relative_strength": -1.523975, "rate_of_change": -0.02840640101658496, "market_dynamics": -0.343682, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.0, "high": 89.0, "low": 77.0, "close": 86.0, "volume": 164065}, "trend_line": 88.3, "activity_lines": {"activity_5": 85.816667, "activity_10": 89.095455, "activity_20": 89.560714, "activity_30": 89.623656}, "trend_signal": 0, "fair_value": 85.383333, "relative_strength": 5.410181, "rate_of_change": 0.3599170311040562, "market_dynamics": -0.569853, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.0, "high": 95.0, "low": 88.0, "close": 92.75, "volume": 775478}, "trend_line": 88.758333, "activity_lines": {"activity_5": 87.383333, "activity_10": 89.545455, "activity_20": 89.82619, "activity_30": 89.910753}, "trend_signal": 0, "fair_value": 85.442628, "relative_strength": 13.327801, "rate_of_change": 0.519063420158546, "market_dynamics": -0.586743, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.0, "high": 93.5, "low": 88.0, "close": 90.75, "volume": 48156}, "trend_line": 89.2, "activity_lines": {"activity_5": 88.433333, "activity_10": 89.522727, "activity_20": 89.915476, "activity_30": 90.039247}, "trend_signal": 0, "fair_value": 85.469872, "relative_strength": 7.7186, "rate_of_change": 0.49760623602519616, "market_dynamics": -0.653205, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.0, "high": 104.779999, "low": 89.0, "close": 98.75, "volume": 434877}, "trend_line": 89.85, "activity_lines": {"activity_5": 92.35, "activity_10": 90.895455, "activity_20": 90.791667, "activity_30": 90.655376}, "trend_signal": 1, "fair_value": 85.500321, "relative_strength": 16.079272, "rate_of_change": 0.7286995515694972, "market_dynamics": -0.161309, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.0, "high": 101.0, "low": 96.599998, "close": 98.0, "volume": 184582}, "trend_line": 90.366667, "activity_lines": {"activity_5": 95.25, "activity_10": 92.1, "activity_20": 91.552381, "activity_30": 91.181183}, "trend_signal": 1, "fair_value": 85.532372, "relative_strength": 13.547322, "rate_of_change": 0.5750328324986226, "market_dynamics": 0.212244, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.0, "high": 100.0, "low": 96.0, "close": 98.0, "volume": 173614}, "trend_line": 91.033333, "activity_lines": {"activity_5": 96.833333, "activity_10": 93.290909, "activity_20": 92.257143, "activity_30": 91.673656}, "trend_signal": 1, "fair_value": 85.586859, "relative_strength": 12.344726, "rate_of_change": 0.7377344126236194, "market_dynamics": 0.383625, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.0, "high": 98.0, "low": 94.0, "close": 97.0, "volume": 171460}, "trend_line": 91.558333, "activity_lines": {"activity_5": 97.283333, "activity_10": 94.227273, "activity_20": 92.795238, "activity_30": 92.058602}, "trend_signal": 1, "fair_value": 85.663782, "relative_strength": 10.079995, "rate_of_change": 0.5767118292812653, "market_dynamics": 0.658719, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.0, "high": 96.0, "low": 92.0, "close": 94.25, "volume": 41080}, "trend_line": 92.0, "activity_lines": {"activity_5": 96.533333, "activity_10": 94.627273, "activity_20": 93.027381, "activity_30": 92.232258}, "trend_signal": 1, "fair_value": 85.708654, "relative_strength": 4.939746, "rate_of_change": 0.4823886428775362, "market_dynamics": 0.385813, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.0, "high": 97.0, "low": 92.5, "close": 97.0, "volume": 10705}, "trend_line": 92.158333, "activity_lines": {"activity_5": 96.466667, "activity_10": 95.518182, "activity_20": 93.510714, "activity_30": 92.554839}, "trend_signal": 1, "fair_value": 85.771154, "relative_strength": 7.136496, "rate_of_change": 0.1721010869565206, "market_dynamics": 0.23153, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.0, "high": 96.925003, "low": 92.0, "close": 96.0, "volume": 18189}, "trend_line": 92.041667, "activity_lines": {"activity_5": 96.183333, "activity_10": 96.05, "activity_20": 93.866667, "activity_30": 92.802688}, "trend_signal": 1, "fair_value": 85.859295, "relative_strength": 6.199934, "rate_of_change": -0.12659300163339005, "market_dynamics": 0.081792, "expectation": {"probability": 39.2721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.75, "high": 98.5, "low": 93.599998, "close": 95.75, "volume": 74407}, "trend_line": 91.916667, "activity_lines": {"activity_5": 95.95, "activity_10": 96.213636, "activity_20": 94.164286, "activity_30": 93.041935}, "trend_signal": 1, "fair_value": 85.908974, "relative_strength": 6.29011, "rate_of_change": -0.13580805745293598, "market_dynamics": -0.039334, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.0, "high": 96.0, "low": 93.0, "close": 93.0, "volume": 53303}, "trend_line": 91.825, "activity_lines": {"activity_5": 94.95, "activity_10": 95.7, "activity_20": 94.159524, "activity_30": 93.111828}, "trend_signal": 1, "fair_value": 85.933013, "relative_strength": 5.341443, "rate_of_change": -0.09972837679155734, "market_dynamics": -0.043221, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.25, "high": 96.0, "low": 82.089996, "close": 85.25, "volume": 319292}, "trend_line": 91.466667, "activity_lines": {"activity_5": 91.633333, "activity_10": 93.772727, "activity_20": 93.386905, "activity_30": 92.687634}, "trend_signal": 1, "fair_value": 85.902564, "relative_strength": -5.591997, "rate_of_change": -0.3902346855431547, "market_dynamics": -0.193754, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.0, "high": 85.290001, "low": 78.660004, "close": 81.25, "volume": 91002}, "trend_line": 91.191667, "activity_lines": {"activity_5": 87.583333, "activity_10": 91.218182, "activity_20": 92.244048, "activity_30": 92.028495}, "trend_signal": 0, "fair_value": 85.79359, "relative_strength": -9.712172, "rate_of_change": -0.300655975580706, "market_dynamics": -0.482823, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.822998, "close": 82.0, "volume": 329641}, "trend_line": 91.05, "activity_lines": {"activity_5": 84.833333, "activity_10": 89.118182, "activity_20": 91.247619, "activity_30": 91.435484}, "trend_signal": 0, "fair_value": 85.699038, "relative_strength": -8.274579, "rate_of_change": -0.15535081730658373, "market_dynamics": -0.79274, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.120003, "close": 82.25, "volume": 57080}, "trend_line": 91.025, "activity_lines": {"activity_5": 83.1, "activity_10": 87.354545, "activity_20": 90.347619, "activity_30": 90.867742}, "trend_signal": 0, "fair_value": 85.569231, "relative_strength": -9.569298, "rate_of_change": -0.02745744096649256, "market_dynamics": -1.10504, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.5, "high": 83.0, "low": 75.0, "close": 82.25, "volume": 767502}, "trend_line": 90.841667, "activity_lines": {"activity_5": 82.266667, "activity_10": 85.877273, "activity_20": 89.503571, "activity_30": 90.301613}, "trend_signal": 0, "fair_value": 85.407372, "relative_strength": -9.46077, "rate_of_change": -0.2014095028838282, "market_dynamics": -1.193811, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.0, "high": 81.059998, "low": 75.209999, "close": 76.75, "volume": 167574}, "trend_line": 90.333333, "activity_lines": {"activity_5": 80.316667, "activity_10": 83.668182, "activity_20": 88.196429, "activity_30": 89.392473}, "trend_signal": 0, "fair_value": 85.200641, "relative_strength": -14.858232, "rate_of_change": -0.5595824215775399, "market_dynamics": -1.277555, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.0, "high": 78.5, "low": 75.0, "close": 78.0, "volume": 262622}, "trend_line": 89.925, "activity_lines": {"activity_5": 79.35, "activity_10": 82.004545, "activity_20": 87.089286, "activity_30": 88.596774}, "trend_signal": 0, "fair_value": 85.024359, "relative_strength": -12.806464, "rate_of_change": -0.452029152959516, "market_dynamics": -1.289851, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.900002, "high": 80.0, "low": 76.0, "close": 80.0, "volume": 42885}, "trend_line": 89.633333, "activity_lines": {"activity_5": 79.266667, "activity_10": 81.05, "activity_20": 86.216667, "activity_30": 87.956452}, "trend_signal": 0, "fair_value": 84.928205, "relative_strength": -11.113622, "rate_of_change": -0.32434473172088285, "market_dynamics": -1.250231, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.5, "high": 80.5, "low": 68.18, "close": 68.75, "volume": 223834}, "trend_line": 89.016667, "activity_lines": {"activity_5": 75.566667, "activity_10": 78.340909, "activity_20": 84.264286, "activity_30": 86.60914}, "trend_signal": 0, "fair_value": 84.788782, "relative_strength": -25.171975, "rate_of_change": -0.687987358452904, "market_dynamics": -1.375347, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.0, "high": 73.5, "low": 66.0, "close": 73.5, "volume": 233009}, "trend_line": 88.575, "activity_lines": {"activity_5": 74.35, "activity_10": 76.986364, "activity_20": 82.846429, "activity_30": 85.608065}, "trend_signal": 0, "fair_value": 84.654167, "relative_strength": -20.073147, "rate_of_change": -0.49616214006304615, "market_dynamics": -1.291702, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.0, "high": 73.5, "low": 68.0, "close": 71.0, "volume": 72653}, "trend_line": 88.025, "activity_lines": {"activity_5": 72.883333, "activity_10": 75.531818, "activity_20": 81.282143, "activity_30": 84.474194}, "trend_signal": 0, "fair_value": 84.466667, "relative_strength": -22.270455, "rate_of_change": -0.6209427039232256, "market_dynamics": -1.348399, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.0, "close": 68.0, "volume": 81910}, "trend_line": 87.058333, "activity_lines": {"activity_5": 70.8, "activity_10": 73.790909, "activity_20": 79.52619, "activity_30": 83.182258}, "trend_signal": 0, "fair_value": 84.287179, "relative_strength": -26.152316, "rate_of_change": -1.0981732462368656, "market_dynamics": -1.398259, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.0, "high": 70.474998, "low": 66.5, "close": 70.0, "volume": 77773}, "trend_line": 86.15, "activity_lines": {"activity_5": 70.05, "activity_10": 72.654545, "activity_20": 78.107143, "activity_30": 82.08172}, "trend_signal": 0, "fair_value": 84.120513, "relative_strength": -22.901056, "rate_of_change": -1.0433613517502096, "market_dynamics": -1.398542, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.5, "high": 74.0, "low": 62.18, "close": 73.75, "volume": 739622}, "trend_line": 85.475, "activity_lines": {"activity_5": 71.216667, "activity_10": 72.418182, "activity_20": 77.178571, "activity_30": 81.28172}, "trend_signal": 0, "fair_value": 83.974679, "relative_strength": -21.071547, "rate_of_change": -0.7835171213000711, "market_dynamics": -1.230923, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.5, "high": 71.875, "low": 66.0, "close": 67.0, "volume": 330950}, "trend_line": 84.541667, "activity_lines": {"activity_5": 69.8, "activity_10": 71.109091, "activity_20": 75.722619, "activity_30": 80.089785}, "trend_signal": 0, "fair_value": 83.763141, "relative_strength": -28.646172, "rate_of_change": -1.09193682363263, "market_dynamics": -1.117353, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.5, "close": 62.75, "volume": 193742}, "trend_line": 83.508333, "activity_lines": {"activity_5": 67.4, "activity_10": 69.304545, "activity_20": 74.004762, "activity_30": 78.683871}, "trend_signal": 0, "fair_value": 83.505128, "relative_strength": -34.630048, "rate_of_change": -1.2222777674824068, "market_dynamics": -1.016591, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.939999, "high": 69.0, "low": 60.5, "close": 66.75, "volume": 283376}, "trend_line": 82.825, "activity_lines": {"activity_5": 66.883333, "activity_10": 68.481818, "activity_20": 72.817857, "activity_30": 77.602688}, "trend_signal": 0, "fair_value": 83.234295, "relative_strength": -30.050498, "rate_of_change": -0.818281212726388, "market_dynamics": -0.874835, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.0, "high": 72.906998, "low": 68.5, "close": 71.75, "volume": 45446}, "trend_line": 82.608333, "activity_lines": {"activity_5": 68.116667, "activity_10": 68.772727, "activity_20": 72.25119, "activity_30": 76.888172}, "trend_signal": 0, "fair_value": 82.989103, "relative_strength": -23.624073, "rate_of_change": -0.2615961364322379, "market_dynamics": -0.860488, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.459999, "high": 72.459999, "low": 68.5, "close": 71.5, "volume": 47716}, "trend_line": 82.125, "activity_lines": {"activity_5": 69.15, "activity_10": 69.168182, "activity_20": 71.77619, "activity_30": 76.171505}, "trend_signal": 0, "fair_value": 82.739103, "relative_strength": -23.045258, "rate_of_change": -0.5850898843340681, "market_dynamics": -0.631998, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.389999, "close": 68.0, "volume": 84636}, "trend_line": 81.3, "activity_lines": {"activity_5": 69.166667, "activity_10": 68.877273, "activity_20": 71.083333, "activity_30": 75.260215}, "trend_signal": 0, "fair_value": 82.492308, "relative_strength": -25.922977, "rate_of_change": -1.0045662100456656, "market_dynamics": -0.375462, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.5, "high": 69.5, "low": 66.0, "close": 66.75, "volume": 2847}, "trend_line": 80.5, "activity_lines": {"activity_5": 68.7, "activity_10": 68.459091, "activity_20": 70.390476, "activity_30": 74.321505}, "trend_signal": 0, "fair_value": 82.247115, "relative_strength": -25.786904, "rate_of_change": -0.9840098400983975, "market_dynamics": -0.208702, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 64.0, "volume": 41644}, "trend_line": 79.341667, "activity_lines": {"activity_5": 67.05, "activity_10": 67.618182, "activity_20": 69.52381, "activity_30": 73.256989}, "trend_signal": 0, "fair_value": 81.9875, "relative_strength": -29.002589, "rate_of_change": -1.4389229813664584, "market_dynamics": -0.199111, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.0, "high": 67.199997, "low": 62.200001, "close": 65.0, "volume": 238103}, "trend_line": 78.241667, "activity_lines": {"activity_5": 65.916667, "activity_10": 67.031818, "activity_20": 68.834524, "activity_30": 72.33172}, "trend_signal": 0, "fair_value": 81.73109, "relative_strength": -26.62623, "rate_of_change": -1.3864089848275993, "market_dynamics": -0.119883, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.0, "high": 65.5, "low": 63.0, "close": 65.75, "volume": 78661}, "trend_line": 77.166667, "activity_lines": {"activity_5": 65.483333, "activity_10": 66.672727, "activity_20": 68.297619, "activity_30": 71.525806}, "trend_signal": 0, "fair_value": 81.492308, "relative_strength": -25.57001, "rate_of_change": -1.3739482314455325, "market_dynamics": -0.101191, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.0, "high": 71.0, "low": 65.125, "close": 71.5, "volume": 242884}, "trend_line": 76.316667, "activity_lines": {"activity_5": 67.35, "activity_10": 67.504545, "activity_20": 68.386905, "activity_30": 71.160215}, "trend_signal": 0, "fair_value": 81.287179, "relative_strength": -19.117148, "rate_of_change": -1.1015118742915364, "market_dynamics": 0.163196, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 52571}, "trend_line": 75.441667, "activity_lines": {"activity_5": 67.816667, "activity_10": 67.618182, "activity_20": 68.194048, "activity_30": 70.623656}, "trend_signal": 0, "fair_value": 81.072436, "relative_strength": -21.809763, "rate_of_change": -1.1465385405261475, "market_dynamics": 0.355245, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.5, "high": 69.5, "low": 65.0, "close": 70.0, "volume": 192555}, "trend_line": 74.541667, "activity_lines": {"activity_5": 68.866667, "activity_10": 68.0, "activity_20": 68.233333, "activity_30": 70.272581}, "trend_signal": 0, "fair_value": 80.864103, "relative_strength": -20.348255, "rate_of_change": -1.1929746992467591, "market_dynamics": 0.509938, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.0, "high": 73.82, "low": 70.839996, "close": 73.0, "volume": 160397}, "trend_line": 73.775, "activity_lines": {"activity_5": 70.516667, "activity_10": 68.868182, "activity_20": 68.596429, "activity_30": 70.173118}, "trend_signal": 0, "fair_value": 80.675, "relative_strength": -15.310392, "rate_of_change": -1.0285079886930864, "market_dynamics": 0.788864, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.480003, "high": 71.050003, "low": 68.0, "close": 71.0, "volume": 79364}, "trend_line": 72.95, "activity_lines": {"activity_5": 70.966667, "activity_10": 69.35, "activity_20": 68.802381, "activity_30": 69.994086}, "trend_signal": 0, "fair_value": 80.485897, "relative_strength": -17.064605, "rate_of_change": -1.118264994916981, "market_dynamics": 0.799626, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.545998, "close": 73.0, "volume": 45796}, "trend_line": 72.283333, "activity_lines": {"activity_5": 71.733333, "activity_10": 70.204545, "activity_20": 69.188095, "activity_30": 69.997312}, "trend_signal": 0, "fair_value": 80.274359, "relative_strength": -15.666708, "rate_of_change": -0.9138684030157695, "market_dynamics": 0.945805, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.5, "high": 71.5, "low": 67.0, "close": 69.25, "volume": 184626}, "trend_line": 71.75, "activity_lines": {"activity_5": 71.15, "activity_10": 70.286364, "activity_20": 69.219048, "activity_30": 69.801613}, "trend_signal": 0, "fair_value": 80.032372, "relative_strength": -19.626072, "rate_of_change": -0.7378367569187754, "market_dynamics": 1.00891, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.5, "close": 69.0, "volume": 34537}, "trend_line": 71.341667, "activity_lines": {"activity_5": 70.4, "activity_10": 70.277273, "activity_20": 69.234524, "activity_30": 69.624194}, "trend_signal": 0, "fair_value": 79.791987, "relative_strength": -19.878746, "rate_of_change": -0.5691052264808347, "market_dynamics": 0.786197, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 51978}, "trend_line": 70.908333, "activity_lines": {"activity_5": 69.716667, "activity_10": 70.177273, "activity_20": 69.245238, "activity_30": 69.473118}, "trend_signal": 0, "fair_value": 79.567628, "relative_strength": -17.463758, "rate_of_change": -0.6074066085391614, "market_dynamics": 0.626231, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.0, "high": 70.0, "low": 68.0, "close": 69.0, "volume": 30164}, "trend_line": 70.466667, "activity_lines": {"activity_5": 69.3, "activity_10": 70.004545, "activity_20": 69.260714, "activity_30": 69.35}, "trend_signal": 0, "fair_value": 79.343269, "relative_strength": -17.721264, "rate_of_change": -0.6228689652032828, "market_dynamics": 0.478038, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.0, "close": 69.0, "volume": 2018}, "trend_line": 70.025, "activity_lines": {"activity_5": 69.016667, "activity_10": 69.772727, "activity_20": 69.29881, "activity_30": 69.255376}, "trend_signal": 0, "fair_value": 79.125321, "relative_strength": -16.61451, "rate_of_change": -0.6267743584353087, "market_dynamics": 0.322152, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.0, "high": 70.5, "low": 62.584999, "close": 63.0, "volume": 136499}, "trend_line": 69.566667, "activity_lines": {"activity_5": 67.0, "activity_10": 68.495455, "activity_20": 68.755952, "activity_30": 68.802151}, "trend_signal": 0, "fair_value": 78.900962, "relative_strength": -24.000847, "rate_of_change": -0.6545276686897684, "market_dynamics": 0.237939, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.595001, "high": 66.5, "low": 62.5, "close": 64.75, "volume": 30672}, "trend_line": 69.125, "activity_lines": {"activity_5": 65.983333, "activity_10": 67.627273, "activity_20": 68.378571, "activity_30": 68.491398}, "trend_signal": 0, "fair_value": 78.719872, "relative_strength": -20.767812, "rate_of_change": -0.6348830827269552, "market_dynamics": 0.077143, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.0, "high": 64.5, "low": 60.466, "close": 64.0, "volume": 110658}, "trend_line": 68.591667, "activity_lines": {"activity_5": 65.0, "activity_10": 66.718182, "activity_20": 67.939286, "activity_30": 68.160753}, "trend_signal": 0, "fair_value": 78.540385, "relative_strength": -20.72249, "rate_of_change": -0.7715486437613005, "market_dynamics": -0.119849, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.0, "high": 64.5, "low": 59.0, "close": 60.5, "volume": 280970}, "trend_line": 68.316667, "activity_lines": {"activity_5": 63.183333, "activity_10": 65.336364, "activity_20": 67.203571, "activity_30": 67.63871}, "trend_signal": 0, "fair_value": 78.336859, "relative_strength": -25.32799, "rate_of_change": -0.4009233366496337, "market_dynamics": -0.401331, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 60.75, "volume": 71673}, "trend_line": 67.891667, "activity_lines": {"activity_5": 62.016667, "activity_10": 64.190909, "activity_20": 66.544048, "activity_30": 67.150538}, "trend_signal": 0, "fair_value": 78.1125, "relative_strength": -23.513134, "rate_of_change": -0.6221029489041044, "market_dynamics": -0.614757, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.5, "high": 63.0, "low": 59.0, "close": 60.75, "volume": 82468}, "trend_line": 67.55, "activity_lines": {"activity_5": 61.4, "activity_10": 63.268182, "activity_20": 65.919048, "activity_30": 66.689785}, "trend_signal": 0, "fair_value": 77.867308, "relative_strength": -22.196254, "rate_of_change": -0.5032532195740621, "market_dynamics": -0.762804, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.5, "close": 61.5, "volume": 27270}, "trend_line": 67.333333, "activity_lines": {"activity_5": 61.183333, "activity_10": 62.636364, "activity_20": 65.394048, "activity_30": 66.299462}, "trend_signal": 0, "fair_value": 77.604487, "relative_strength": -19.404432, "rate_of_change": -0.32075055514433914, "market_dynamics": -0.943905, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.5, "close": 57.5, "volume": 301339}, "trend_line": 66.916667, "activity_lines": {"activity_5": 59.85, "activity_10": 61.413636, "activity_20": 64.5, "activity_30": 65.665054}, "trend_signal": 0, "fair_value": 77.309615, "relative_strength": -23.794882, "rate_of_change": -0.6188108941525177, "market_dynamics": -0.974535, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 95993}, "trend_line": 66.291667, "activity_lines": {"activity_5": 58.116667, "activity_10": 59.945455, "activity_20": 63.403571, "activity_30": 64.896237}, "trend_signal": 0, "fair_value": 76.982692, "relative_strength": -27.891621, "rate_of_change": -0.9339975046874345, "market_dynamics": -1.04148, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.0, "high": 57.5, "low": 54.0, "close": 55.75, "volume": 33674}, "trend_line": 65.916667, "activity_lines": {"activity_5": 57.0, "activity_10": 58.868182, "activity_20": 62.429762, "activity_30": 64.216129}, "trend_signal": 0, "fair_value": 76.679808, "relative_strength": -26.163358, "rate_of_change": -0.5656819581863887, "market_dynamics": -1.14495, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 58.0, "low": 51.5, "close": 52.25, "volume": 53774}, "trend_line": 65.566667, "activity_lines": {"activity_5": 55.05, "activity_10": 57.395455, "activity_20": 61.197619, "activity_30": 63.334409}, "trend_signal": 0, "fair_value": 76.392949, "relative_strength": -29.988545, "rate_of_change": -0.5309734486423722, "market_dynamics": -1.222033, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 52.5, "low": 45.0, "close": 48.5, "volume": 1550982}, "trend_line": 64.958333, "activity_lines": {"activity_5": 52.416667, "activity_10": 55.436364, "activity_20": 59.683333, "activity_30": 62.233333}, "trend_signal": 0, "fair_value": 76.088462, "relative_strength": -33.964343, "rate_of_change": -0.9278098580182508, "market_dynamics": -1.279985, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.5, "high": 49.279999, "low": 45.0, "close": 45.700001, "volume": 172658}, "trend_line": 64.09, "activity_lines": {"activity_5": 49.716667, "activity_10": 53.263637, "activity_20": 58.004762, "activity_30": 60.99086}, "trend_signal": 0, "fair_value": 75.778846, "relative_strength": -35.188104, "rate_of_change": -1.3367538234086036, "market_dynamics": -1.332073, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.900002, "high": 46.299999, "low": 45.900002, "close": 46.299999, "volume": 10}, "trend_line": 63.25, "activity_lines": {"activity_5": 48.003333, "activity_10": 51.532727, "activity_20": 56.513333, "activity_30": 59.843118}, "trend_signal": 0, "fair_value": 75.466667, "relative_strength": -33.861785, "rate_of_change": -1.3106568887502004, "market_dynamics": -1.381733, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.400002, "high": 47.799999, "low": 45.400002, "close": 46.299999, "volume": 6871}, "trend_line": 62.526667, "activity_lines": {"activity_5": 46.87, "activity_10": 50.06, "activity_20": 55.139524, "activity_30": 58.74957}, "trend_signal": 0, "fair_value": 75.119231, "relative_strength": -33.437041, "rate_of_change": -1.1436094861660027, "market_dynamics": -1.397368, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.312, "high": 47.799999, "low": 45.0, "close": 47.400002, "volume": 174214}, "trend_line": 61.881667, "activity_lines": {"activity_5": 46.733334, "activity_10": 49.05, "activity_20": 53.997619, "activity_30": 57.773656}, "trend_signal": 0, "fair_value": 74.673077, "relative_strength": -30.989318, "rate_of_change": -1.0315598622904418, "market_dynamics": -1.488475, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.0, "high": 46.650002, "low": 45.084999, "close": 46.400002, "volume": 174740}, "trend_line": 61.295, "activity_lines": {"activity_5": 46.586668, "activity_10": 48.10091, "activity_20": 52.864524, "activity_30": 56.774839}, "trend_signal": 0, "fair_value": 74.252564, "relative_strength": -33.406379, "rate_of_change": -0.9480465353333136, "market_dynamics": -1.45258, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.335999, "high": 48.0, "low": 44.144001, "close": 45.099998, "volume": 131305}, "trend_line": 60.631667, "activity_lines": {"activity_5": 46.146667, "activity_10": 47.19, "activity_20": 51.715238, "activity_30": 55.73}, "trend_signal": 0, "fair_value": 73.766026, "relative_strength": -34.347544, "rate_of_change": -1.0821975691328845, "market_dynamics": -1.370536, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.599998, "high": 44.696999, "low": 41.0, "close": 41.900002, "volume": 286753}, "trend_line": 59.836667, "activity_lines": {"activity_5": 44.680001, "activity_10": 45.922728, "activity_20": 50.375, "activity_30": 54.521506}, "trend_signal": 0, "fair_value": 73.278205, "relative_strength": -39.369904, "rate_of_change": -1.3111960124731548, "market_dynamics": -1.309216, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 41.0, "close": 41.700001, "volume": 12189}, "trend_line": 58.843333, "activity_lines": {"activity_5": 43.440001, "activity_10": 44.857273, "activity_20": 49.144762, "activity_30": 53.351398}, "trend_signal": 0, "fair_value": 72.792308, "relative_strength": -38.953738, "rate_of_change": -1.660075752548178, "market_dynamics": -1.291092, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.400002, "high": 47.0, "low": 42.400002, "close": 46.099998, "volume": 380255}, "trend_line": 58.113333, "activity_lines": {"activity_5": 43.973333, "activity_10": 44.847273, "activity_20": 48.463572, "activity_30": 52.529247}, "trend_signal": 0, "fair_value": 72.350641, "relative_strength": -31.860702, "rate_of_change": -1.2405823443073898, "market_dynamics": -1.035978, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.799999, "high": 52.43, "low": 45.52, "close": 48.900002, "volume": 423699}, "trend_line": 57.41, "activity_lines": {"activity_5": 45.526667, "activity_10": 45.458182, "activity_20": 48.129524, "activity_30": 51.934839}, "trend_signal": 0, "fair_value": 71.946154, "relative_strength": -26.191136, "rate_of_change": -1.2102781989806033, "market_dynamics": -0.577833, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 98518}, "trend_line": 56.593333, "activity_lines": {"activity_5": 46.78, "activity_10": 45.989091, "activity_20": 47.832857, "activity_30": 51.36}, "trend_signal": 0, "fair_value": 71.776282, "relative_strength": -27.223411, "rate_of_change": -1.422516983103981, "market_dynamics": -0.143197, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0, "high": 51.610001, "low": 47.720001, "close": 51.25, "volume": 110811}, "trend_line": 55.935, "activity_lines": {"activity_5": 48.723334, "activity_10": 46.969091, "activity_20": 47.871905, "activity_30": 51.015269}, "trend_signal": 0, "fair_value": 71.572756, "relative_strength": -21.088545, "rate_of_change": -1.1632695321196207, "market_dynamics": 0.385304, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.0, "high": 59.0, "low": 51.0, "close": 55.75, "volume": 326615}, "trend_line": 55.36, "activity_lines": {"activity_5": 51.543333, "activity_10": 48.677273, "activity_20": 48.383572, "activity_30": 51.003334}, "trend_signal": 0, "fair_value": 71.398077, "relative_strength": -12.813712, "rate_of_change": -1.027978904085104, "market_dynamics": 0.753507, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.919998, "high": 72.199997, "low": 55.0, "close": 69.25, "volume": 330442}, "trend_line": 55.36, "activity_lines": {"activity_5": 57.926667, "activity_10": 52.668182, "activity_20": 50.204762, "activity_30": 51.899463}, "trend_signal": 0, "fair_value": 71.309936, "relative_strength": 8.302592, "rate_of_change": 0.0, "market_dynamics": 0.99832, "expectation": {"probability": 37.846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 48142}, "trend_line": 55.36, "activity_lines": {"activity_5": 62.683333, "activity_10": 56.216364, "activity_20": 51.961667, "activity_30": 52.779463}, "trend_signal": 0, "fair_value": 71.242628, "relative_strength": 8.1189, "rate_of_change": 0.0, "market_dynamics": 1.162636, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.5, "high": 71.0, "low": 55.0, "close": 56.25, "volume": 259225}, "trend_line": 54.935, "activity_lines": {"activity_5": 61.85, "activity_10": 57.035455, "activity_20": 52.468572, "activity_30": 52.836882}, "trend_signal": 0, "fair_value": 71.119231, "relative_strength": -4.756639, "rate_of_change": -0.7677023121387232, "market_dynamics": 1.219815, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.5, "high": 64.5, "low": 53.5, "close": 60.0, "volume": 176880}, "trend_line": 54.635, "activity_lines": {"activity_5": 61.75, "activity_10": 58.333636, "activity_20": 53.338572, "activity_30": 53.163656}, "trend_signal": 0, "fair_value": 71.039103, "relative_strength": 3.013523, "rate_of_change": -0.5460999362883485, "market_dynamics": 1.153842, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.5, "high": 62.0, "low": 59.424999, "close": 60.25, "volume": 5071}, "trend_line": 54.343333, "activity_lines": {"activity_5": 61.15, "activity_10": 59.348182, "activity_20": 54.208572, "activity_30": 53.525914}, "trend_signal": 0, "fair_value": 70.983013, "relative_strength": -0.034228, "rate_of_change": -0.5338464354351548, "market_dynamics": 0.930143, "expectation": {"probability": 39.5697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.0, "high": 62.075001, "low": 57.0, "close": 58.5, "volume": 162019}, "trend_line": 54.193333, "activity_lines": {"activity_5": 59.666667, "activity_10": 59.707273, "activity_20": 54.890476, "activity_30": 53.794086}, "trend_signal": 0, "fair_value": 70.958974, "relative_strength": -4.013451, "rate_of_change": -0.27602281957935587, "market_dynamics": 0.810654, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.0, "close": 55.0, "volume": 867731}, "trend_line": 53.868333, "activity_lines": {"activity_5": 57.733333, "activity_10": 59.204545, "activity_20": 55.209286, "activity_30": 53.846129}, "trend_signal": 0, "fair_value": 70.914103, "relative_strength": -11.242776, "rate_of_change": -0.5997047644218576, "market_dynamics": 0.786043, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.5, "high": 59.0, "low": 54.0, "close": 58.75, "volume": 815755}, "trend_line": 53.693333, "activity_lines": {"activity_5": 57.983333, "activity_10": 59.272727, "activity_20": 55.854286, "activity_30": 54.161075}, "trend_signal": 1, "fair_value": 70.925321, "relative_strength": -4.584298, "rate_of_change": -0.3248661880812186, "market_dynamics": 0.817544, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.5, "high": 62.0, "low": 59.0, "close": 59.75, "volume": 318782}, "trend_line": 53.668333, "activity_lines": {"activity_5": 58.4, "activity_10": 59.336364, "activity_20": 56.532381, "activity_30": 54.551828}, "trend_signal": 1, "fair_value": 70.910897, "relative_strength": -4.142326, "rate_of_change": -0.04656071546164899, "market_dynamics": 0.818681, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.794998, "high": 60.0, "low": 57.93, "close": 58.0, "volume": 274768}, "trend_line": 53.576667, "activity_lines": {"activity_5": 58.25, "activity_10": 58.927273, "activity_20": 56.979762, "activity_30": 54.83129}, "trend_signal": 1, "fair_value": 70.882051, "relative_strength": -6.813647, "rate_of_change": -0.1708009078649722, "market_dynamics": 0.731401, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.5, "high": 61.999001, "low": 57.75, "close": 60.25, "volume": 420963}, "trend_line": 53.56, "activity_lines": {"activity_5": 59.0, "activity_10": 58.886364, "activity_20": 57.585714, "activity_30": 55.261828}, "trend_signal": 1, "fair_value": 70.874038, "relative_strength": -3.337592, "rate_of_change": -0.031108691401050034, "market_dynamics": 0.628902, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.5, "high": 65.5, "low": 60.0, "close": 59.75, "volume": 462496}, "trend_line": 53.501667, "activity_lines": {"activity_5": 59.466667, "activity_10": 58.918182, "activity_20": 58.082857, "activity_30": 55.661183}, "trend_signal": 1, "fair_value": 70.859615, "relative_strength": -4.465888, "rate_of_change": -0.10891150112024764, "market_dynamics": 0.475091, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.0, "high": 64.5, "low": 59.5, "close": 61.25, "volume": 277431}, "trend_line": 53.626667, "activity_lines": {"activity_5": 60.116667, "activity_10": 59.390909, "activity_20": 58.659286, "activity_30": 56.161075}, "trend_signal": 1, "fair_value": 70.867628, "relative_strength": -1.868625, "rate_of_change": 0.233637579928117, "market_dynamics": 0.347371, "expectation": {"probability": 38.0274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 68.0, "low": 60.0, "close": 68.0, "volume": 2540325}, "trend_line": 54.06, "activity_lines": {"activity_5": 62.85, "activity_10": 61.0, "activity_20": 59.801667, "activity_30": 57.088387}, "trend_signal": 1, "fair_value": 70.928526, "relative_strength": 9.894089, "rate_of_change": 0.8080550670807205, "market_dynamics": 0.488517, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.0, "high": 71.5, "low": 65.0, "close": 68.25, "volume": 248411}, "trend_line": 54.476667, "activity_lines": {"activity_5": 65.116667, "activity_10": 62.509091, "activity_20": 60.843571, "activity_30": 58.003871}, "trend_signal": 1, "fair_value": 71.007051, "relative_strength": 10.056288, "rate_of_change": 0.770749167591559, "market_dynamics": 0.452616, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.0, "high": 71.0, "low": 65.5, "close": 70.0, "volume": 519713}, "trend_line": 55.068333, "activity_lines": {"activity_5": 67.283333, "activity_10": 64.190909, "activity_20": 61.925714, "activity_30": 59.005376}, "trend_signal": 1, "fair_value": 71.112821, "relative_strength": 12.59595, "rate_of_change": 1.0860906743799204, "market_dynamics": 0.526297, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 66.25, "volume": 193832}, "trend_line": 55.66, "activity_lines": {"activity_5": 67.55, "activity_10": 64.981818, "activity_20": 62.536905, "activity_30": 59.726774}, "trend_signal": 1, "fair_value": 71.184936, "relative_strength": 5.516397, "rate_of_change": 1.0744232987768014, "market_dynamics": 0.672283, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.0, "high": 70.0, "low": 63.5, "close": 63.5, "volume": 61370}, "trend_line": 56.253333, "activity_lines": {"activity_5": 66.466667, "activity_10": 65.068182, "activity_20": 62.803571, "activity_30": 60.232581}, "trend_signal": 1, "fair_value": 71.265064, "relative_strength": 0.915492, "rate_of_change": 1.0659953287818924, "market_dynamics": 0.489269, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.740002, "close": 61.25, "volume": 90738}, "trend_line": 56.751667, "activity_lines": {"activity_5": 64.483333, "activity_10": 64.659091, "activity_20": 62.784524, "activity_30": 60.554946}, "trend_signal": 1, "fair_value": 71.308333, "relative_strength": -3.569393, "rate_of_change": 0.8858746200869553, "market_dynamics": 0.349517, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.450001, "high": 62.5, "low": 60.0, "close": 60.0, "volume": 76844}, "trend_line": 57.208334, "activity_lines": {"activity_5": 62.533333, "activity_10": 63.995455, "activity_20": 62.59881, "activity_30": 60.764516}, "trend_signal": 1, "fair_value": 71.341987, "relative_strength": -4.387968, "rate_of_change": 0.8046759225592494, "market_dynamics": 0.073301, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 62.200001, "low": 58.0, "close": 59.0, "volume": 242433}, "trend_line": 57.595, "activity_lines": {"activity_5": 60.8, "activity_10": 63.113636, "activity_20": 62.297619, "activity_30": 60.880108}, "trend_signal": 1, "fair_value": 71.345192, "relative_strength": -5.683472, "rate_of_change": 0.6758910336385572, "market_dynamics": -0.215276, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 58.5, "volume": 59521}, "trend_line": 57.998333, "activity_lines": {"activity_5": 59.633333, "activity_10": 62.163636, "activity_20": 61.997619, "activity_30": 60.938495}, "trend_signal": 1, "fair_value": 71.361218, "relative_strength": -6.300761, "rate_of_change": 0.7002916919871577, "market_dynamics": -0.478524, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.0, "high": 59.5, "low": 56.525002, "close": 58.0, "volume": 214965}, "trend_line": 58.428333, "activity_lines": {"activity_5": 58.816667, "activity_10": 61.145455, "activity_20": 61.7, "activity_30": 60.938602}, "trend_signal": 1, "fair_value": 71.375641, "relative_strength": -8.380564, "rate_of_change": 0.7414006192212451, "market_dynamics": -0.680716, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.5, "high": 59.5, "low": 57.0, "close": 59.5, "volume": 1594083}, "trend_line": 59.015, "activity_lines": {"activity_5": 58.866667, "activity_10": 60.459091, "activity_20": 61.536905, "activity_30": 61.007742}, "trend_signal": 0, "fair_value": 71.404487, "relative_strength": -4.161332, "rate_of_change": 1.0040796474545979, "market_dynamics": -0.635758, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.5, "close": 59.25, "volume": 76223}, "trend_line": 59.6, "activity_lines": {"activity_5": 58.95, "activity_10": 59.881818, "activity_20": 61.352381, "activity_30": 61.022903}, "trend_signal": 0, "fair_value": 71.439744, "relative_strength": -4.2358, "rate_of_change": 0.99127340506651, "market_dynamics": -0.762828, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.5, "high": 59.5, "low": 57.310001, "close": 57.5, "volume": 1146889}, "trend_line": 59.98, "activity_lines": {"activity_5": 58.5, "activity_10": 59.15, "activity_20": 61.005952, "activity_30": 60.887419}, "trend_signal": 0, "fair_value": 71.491026, "relative_strength": -7.246307, "rate_of_change": 0.637583892617442, "market_dynamics": -0.731974, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.5, "high": 60.0, "low": 56.5, "close": 57.75, "volume": 379725}, "trend_line": 60.275, "activity_lines": {"activity_5": 58.233333, "activity_10": 58.690909, "activity_20": 60.688095, "activity_30": 60.743548}, "trend_signal": 0, "fair_value": 71.556731, "relative_strength": -5.594015, "rate_of_change": 0.491830610203404, "market_dynamics": -0.731751, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.5, "high": 59.757999, "low": 56.5, "close": 59.0, "volume": 1347825}, "trend_line": 60.625, "activity_lines": {"activity_5": 58.433333, "activity_10": 58.613636, "activity_20": 60.47619, "activity_30": 60.66129}, "trend_signal": 0, "fair_value": 71.630449, "relative_strength": -3.919227, "rate_of_change": 0.5806719203649962, "market_dynamics": -0.822743, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 250441}, "trend_line": 60.883333, "activity_lines": {"activity_5": 58.566667, "activity_10": 58.618182, "activity_20": 60.263095, "activity_30": 60.556452}, "trend_signal": 0, "fair_value": 71.702885, "relative_strength": -5.569413, "rate_of_change": 0.4261162886597944, "market_dynamics": -0.826479, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.02, "high": 59.5, "low": 52.779999, "close": 53.0, "volume": 455596}, "trend_line": 60.791667, "activity_lines": {"activity_5": 56.733333, "activity_10": 57.572727, "activity_20": 59.482143, "activity_30": 60.047849}, "trend_signal": 0, "fair_value": 71.738141, "relative_strength": -14.063157, "rate_of_change": -0.15056008842354865, "market_dynamics": -0.96763, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.509998, "close": 52.75, "volume": 53281}, "trend_line": 60.241667, "activity_lines": {"activity_5": 55.233333, "activity_10": 56.609091, "activity_20": 58.70119, "activity_30": 59.529032}, "trend_signal": 0, "fair_value": 71.784615, "relative_strength": -13.394788, "rate_of_change": -0.9047292616601502, "market_dynamics": -1.10056, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.5, "high": 53.5, "low": 51.700001, "close": 52.5, "volume": 63027}, "trend_line": 59.691667, "activity_lines": {"activity_5": 53.966667, "activity_10": 55.713636, "activity_20": 57.932143, "activity_30": 59.02957}, "trend_signal": 0, "fair_value": 71.829487, "relative_strength": -15.928463, "rate_of_change": -0.9129893434057812, "market_dynamics": -1.356866, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.0, "high": 53.5, "low": 51.025002, "close": 52.25, "volume": 39232}, "trend_line": 59.558333, "activity_lines": {"activity_5": 52.966667, "activity_10": 54.881818, "activity_20": 57.17381, "activity_30": 58.549462}, "trend_signal": 0, "fair_value": 71.865705, "relative_strength": -16.436795, "rate_of_change": -0.2233712119314827, "market_dynamics": -1.533323, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 51.0, "volume": 109348}, "trend_line": 59.258333, "activity_lines": {"activity_5": 52.0, "activity_10": 53.927273, "activity_20": 56.339286, "activity_30": 57.997312}, "trend_signal": 0, "fair_value": 71.894551, "relative_strength": -17.564302, "rate_of_change": -0.5037078522664447, "market_dynamics": -1.603865, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.5, "high": 60.0, "low": 49.375999, "close": 60.0, "volume": 477802}, "trend_line": 59.25, "activity_lines": {"activity_5": 54.566667, "activity_10": 54.763636, "activity_20": 56.442857, "activity_30": 58.045161}, "trend_signal": 0, "fair_value": 71.971474, "relative_strength": -2.898881, "rate_of_change": -0.014062157300308072, "market_dynamics": -1.186043, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0, "high": 62.0, "low": 57.0, "close": 59.0, "volume": 219143}, "trend_line": 59.266667, "activity_lines": {"activity_5": 56.333333, "activity_10": 55.404545, "activity_20": 56.490476, "activity_30": 58.029032}, "trend_signal": 0, "fair_value": 72.051603, "relative_strength": -2.790248, "rate_of_change": 0.028129957805904153, "market_dynamics": -0.776927, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.5, "high": 62.5, "low": 60.0, "close": 62.0, "volume": 132625}, "trend_line": 59.5, "activity_lines": {"activity_5": 58.683333, "activity_10": 56.563636, "activity_20": 56.87619, "activity_30": 58.205376}, "trend_signal": 0, "fair_value": 72.075641, "relative_strength": 0.358432, "rate_of_change": 0.39370022275759464, "market_dynamics": -0.221361, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.0, "high": 64.0, "low": 61.0, "close": 62.25, "volume": 117012}, "trend_line": 59.616667, "activity_lines": {"activity_5": 60.483333, "activity_10": 57.690909, "activity_20": 57.305952, "activity_30": 58.382796}, "trend_signal": 0, "fair_value": 72.062821, "relative_strength": 1.274554, "rate_of_change": 0.19607899159663805, "market_dynamics": 0.33561, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.5, "high": 73.0, "low": 61.0, "close": 72.0, "volume": 325559}, "trend_line": 60.025, "activity_lines": {"activity_5": 64.866667, "activity_10": 60.531818, "activity_20": 58.670238, "activity_30": 59.18172}, "trend_signal": 0, "fair_value": 72.126923, "relative_strength": 16.783594, "rate_of_change": 0.6849309438919136, "market_dynamics": 0.602597, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 260418}, "trend_line": 60.491667, "activity_lines": {"activity_5": 67.85, "activity_10": 63.136364, "activity_20": 59.983333, "activity_30": 59.954301}, "trend_signal": 0, "fair_value": 72.094872, "relative_strength": 13.299537, "rate_of_change": 0.7774543940025007, "market_dynamics": 0.898835, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.0, "high": 73.0, "low": 71.0, "close": 72.0, "volume": 47901}, "trend_line": 60.883333, "activity_lines": {"activity_5": 70.033333, "activity_10": 65.395455, "activity_20": 61.239286, "activity_30": 60.696774}, "trend_signal": 0, "fair_value": 72.05641, "relative_strength": 13.059741, "rate_of_change": 0.6474709979475367, "market_dynamics": 1.004129, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.0, "high": 72.120003, "low": 69.0, "close": 71.75, "volume": 111737}, "trend_line": 61.283333, "activity_lines": {"activity_5": 71.266667, "activity_10": 67.259091, "activity_20": 62.409524, "activity_30": 61.397849}, "trend_signal": 1, "fair_value": 72.022756, "relative_strength": 11.232898, "rate_of_change": 0.6569942548973109, "market_dynamics": 1.074547, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.5, "high": 77.0, "low": 71.5, "close": 75.75, "volume": 607107}, "trend_line": 61.766667, "activity_lines": {"activity_5": 73.183333, "activity_10": 69.5, "activity_20": 63.897619, "activity_30": 62.331183}, "trend_signal": 1, "fair_value": 72.030769, "relative_strength": 14.830469, "rate_of_change": 0.7886875212873935, "market_dynamics": 1.127512, "expectation": {"probability": 36.9006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.0, "high": 76.68, "low": 71.0, "close": 71.0, "volume": 326333}, "trend_line": 61.866667, "activity_lines": {"activity_5": 72.616667, "activity_10": 70.45, "activity_20": 64.84881, "activity_30": 62.926882}, "trend_signal": 1, "fair_value": 71.908974, "relative_strength": 6.002352, "rate_of_change": 0.16189962136050084, "market_dynamics": 1.091947, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.0, "close": 71.25, "volume": 305432}, "trend_line": 61.966667, "activity_lines": {"activity_5": 72.2, "activity_10": 71.081818, "activity_20": 65.769048, "activity_30": 63.532258}, "trend_signal": 1, "fair_value": 71.798397, "relative_strength": 6.799576, "rate_of_change": 0.16163793016359104, "market_dynamics": 1.088325, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.0, "high": 73.0, "low": 70.0, "close": 71.75, "volume": 64739}, "trend_line": 62.025, "activity_lines": {"activity_5": 72.0, "activity_10": 71.6, "activity_20": 66.679762, "activity_30": 64.163441}, "trend_signal": 1, "fair_value": 71.691026, "relative_strength": 6.028217, "rate_of_change": 0.09413609416817194, "market_dynamics": 1.02691, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.0, "high": 72.0, "low": 66.511002, "close": 68.0, "volume": 264430}, "trend_line": 62.083333, "activity_lines": {"activity_5": 70.566667, "activity_10": 71.204545, "activity_20": 67.165476, "activity_30": 64.548925}, "trend_signal": 1, "fair_value": 71.55, "relative_strength": -1.436352, "rate_of_change": 0.09404756146715781, "market_dynamics": 0.794779, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 182860}, "trend_line": 62.233333, "activity_lines": {"activity_5": 69.383333, "activity_10": 70.7, "activity_20": 67.602381, "activity_30": 64.930645}, "trend_signal": 1, "fair_value": 71.408974, "relative_strength": -2.505798, "rate_of_change": 0.2416107395522701, "market_dynamics": 0.598317, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.0, "high": 69.5, "low": 66.0, "close": 69.25, "volume": 151839}, "trend_line": 62.5, "activity_lines": {"activity_5": 69.133333, "activity_10": 70.318182, "activity_20": 68.115476, "activity_30": 65.383333}, "trend_signal": 1, "fair_value": 71.298397, "relative_strength": -3.18024, "rate_of_change": 0.4284954495366626, "market_dynamics": 0.358509, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.0, "high": 73.5, "low": 68.0, "close": 72.25, "volume": 137430}, "trend_line": 62.908333, "activity_lines": {"activity_5": 70.0, "activity_10": 70.531818, "activity_20": 68.865476, "activity_30": 66.012366}, "trend_signal": 1, "fair_value": 71.107692, "relative_strength": -1.373432, "rate_of_change": 0.6533327999999983, "market_dynamics": 0.230265, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.026001, "high": 72.0, "low": 68.0, "close": 71.0, "volume": 302652}, "trend_line": 63.308333, "activity_lines": {"activity_5": 70.383333, "activity_10": 70.513636, "activity_20": 69.404762, "activity_30": 66.534409}, "trend_signal": 1, "fair_value": 70.915385, "relative_strength": 2.524198, "rate_of_change": 0.635845810760871, "market_dynamics": 0.131906, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.0, "close": 69.75, "volume": 1599334}, "trend_line": 63.683333, "activity_lines": {"activity_5": 70.4, "activity_10": 70.286364, "activity_20": 69.738095, "activity_30": 66.95}, "trend_signal": 1, "fair_value": 70.798397, "relative_strength": 0.853149, "rate_of_change": 0.5923390843350749, "market_dynamics": 0.108851, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.220001, "high": 71.220001, "low": 69.0, "close": 69.0, "volume": 108537}, "trend_line": 64.05, "activity_lines": {"activity_5": 70.05, "activity_10": 69.959091, "activity_20": 69.917857, "activity_30": 67.293011}, "trend_signal": 1, "fair_value": 70.675, "relative_strength": 3.528686, "rate_of_change": 0.5757660328488141, "market_dynamics": -0.065394, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 70.099998, "low": 63.319, "close": 63.25, "volume": 303886}, "trend_line": 64.175, "activity_lines": {"activity_5": 67.716667, "activity_10": 68.709091, "activity_20": 69.470238, "activity_30": 67.241398}, "trend_signal": 1, "fair_value": 70.574038, "relative_strength": -5.125531, "rate_of_change": 0.195160031225605, "market_dynamics": -0.329986, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.0, "high": 66.699997, "low": 63.0, "close": 66.0, "volume": 58027}, "trend_line": 64.4, "activity_lines": {"activity_5": 66.7, "activity_10": 68.1, "activity_20": 69.22619, "activity_30": 67.35914}, "trend_signal": 1, "fair_value": 70.506731, "relative_strength": -5.269031, "rate_of_change": 0.3506038176860281, "market_dynamics": -0.567874, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.0, "high": 71.5, "low": 65.0, "close": 71.0, "volume": 287821}, "trend_line": 64.85, "activity_lines": {"activity_5": 67.766667, "activity_10": 68.495455, "activity_20": 69.429762, "activity_30": 67.784946}, "trend_signal": 1, "fair_value": 70.455449, "relative_strength": 0.571199, "rate_of_change": 0.6987577639751376, "market_dynamics": -0.697485, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.5, "high": 75.239998, "low": 71.0, "close": 74.5, "volume": 215046}, "trend_line": 65.408333, "activity_lines": {"activity_5": 70.0, "activity_10": 69.540909, "activity_20": 69.909524, "activity_30": 68.407527}, "trend_signal": 1, "fair_value": 70.436218, "relative_strength": 4.955039, "rate_of_change": 0.8609606784888276, "market_dynamics": -0.544224, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.5, "high": 88.660004, "low": 73.0, "close": 87.5, "volume": 1156230}, "trend_line": 66.358333, "activity_lines": {"activity_5": 76.25, "activity_10": 72.831818, "activity_20": 71.567857, "activity_30": 69.832796}, "trend_signal": 1, "fair_value": 70.489103, "relative_strength": 26.156599, "rate_of_change": 1.4524143276973636, "market_dynamics": -0.056013, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.0, "high": 88.974998, "low": 83.5, "close": 86.0, "volume": 516410}, "trend_line": 67.258333, "activity_lines": {"activity_5": 80.766667, "activity_10": 75.495455, "activity_20": 72.963095, "activity_30": 71.1}, "trend_signal": 1, "fair_value": 70.511538, "relative_strength": 23.50048, "rate_of_change": 1.3562727683348998, "market_dynamics": 0.39078, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.0, "high": 96.5, "low": 84.5, "close": 96.5, "volume": 1267217}, "trend_line": 68.708333, "activity_lines": {"activity_5": 87.266667, "activity_10": 79.763636, "activity_20": 75.291667, "activity_30": 72.986559}, "trend_signal": 1, "fair_value": 70.630128, "relative_strength": 39.32842, "rate_of_change": 2.1558666938712308, "market_dynamics": 0.843853, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.5, "high": 97.0, "low": 92.75, "close": 93.5, "volume": 247328}, "trend_line": 70.066667, "activity_lines": {"activity_5": 90.733333, "activity_10": 83.045455, "activity_20": 77.217857, "activity_30": 74.586022}, "trend_signal": 1, "fair_value": 70.708654, "relative_strength": 34.619918, "rate_of_change": 1.9769567106219843, "market_dynamics": 1.142991, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.5, "high": 95.0, "low": 90.0, "close": 94.0, "volume": 501443}, "trend_line": 71.45, "activity_lines": {"activity_5": 92.866667, "activity_10": 86.009091, "activity_20": 79.089286, "activity_30": 76.130108}, "trend_signal": 1, "fair_value": 70.791987, "relative_strength": 30.975954, "rate_of_change": 1.9743096956502977, "market_dynamics": 1.184659, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.5, "high": 94.0, "low": 91.5, "close": 91.5, "volume": 595878}, "trend_line": 72.758333, "activity_lines": {"activity_5": 92.866667, "activity_10": 88.077273, "activity_20": 80.616667, "activity_30": 77.423656}, "trend_signal": 1, "fair_value": 70.78718, "relative_strength": 27.503381, "rate_of_change": 1.8311168649405043, "market_dynamics": 1.203187, "expectation": {"probability": 37.0348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db68295c-393a-4574-8f23-4b07aeee8a26/", "share_image": "https://sharemaestro.com/terminal/db68295c-393a-4574-8f23-4b07aeee8a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}