{"ticker": {"uuid": "db68295c-393a-4574-8f23-4b07aeee8a26", "symbol": "TENG", "name": "Ten Lifestyle Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TENG rose 0.57%, moving from 0.88 to 0.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.14 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 34.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.14"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.845, "close": 0.88, "volume": 126246}, "trend_line": 0.786917, "activity_lines": {"activity_5": 0.893833, "activity_10": 0.907909, "activity_20": 0.873488, "activity_30": 0.832489}, "trend_signal": 1, "fair_value": 0.706446, "relative_strength": 19.135987, "rate_of_change": 0.6824611077774145, "market_dynamics": 0.324672, "expectation": {"probability": 34.8869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.855, "high": 0.86125, "low": 0.82, "close": 0.83, "volume": 212234}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.8775, "activity_10": 0.906227, "activity_20": 0.877976, "activity_30": 0.875376}, "trend_signal": 1, "fair_value": 0.84449, "relative_strength": 13.063882, "rate_of_change": 0.23148148148148168, "market_dynamics": 0.24506, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8559, "high": 0.885, "low": 0.8475, "close": 0.8775, "volume": 64021}, "trend_line": 0.86925, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.901409, "activity_20": 0.879024, "activity_30": 0.876118}, "trend_signal": 1, "fair_value": 0.844763, "relative_strength": 18.09575, "rate_of_change": 0.3752886836027685, "market_dynamics": 0.134452, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.879, "high": 0.9201, "low": 0.85, "close": 0.92, "volume": 95734}, "trend_line": 0.87425, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.903136, "activity_20": 0.88475, "activity_30": 0.879392}, "trend_signal": 1, "fair_value": 0.845115, "relative_strength": 24.74853, "rate_of_change": 0.5752085130859942, "market_dynamics": -0.030846, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.88, "close": 0.9025, "volume": 115455}, "trend_line": 0.8795, "activity_lines": {"activity_5": 0.889833, "activity_10": 0.899682, "activity_20": 0.888619, "activity_30": 0.881215}, "trend_signal": 1, "fair_value": 0.845564, "relative_strength": 22.019606, "rate_of_change": 0.6005147269087763, "market_dynamics": -0.062012, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.89, "high": 0.925, "low": 0.86, "close": 0.8875, "volume": 58121}, "trend_line": 0.879083, "activity_lines": {"activity_5": 0.892833, "activity_10": 0.893864, "activity_20": 0.890964, "activity_30": 0.881731}, "trend_signal": 1, "fair_value": 0.846205, "relative_strength": 23.159734, "rate_of_change": -0.0474133030130757, "market_dynamics": -0.061656, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.835, "close": 0.8725, "volume": 84550}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.889167, "activity_10": 0.887273, "activity_20": 0.891417, "activity_30": 0.881306}, "trend_signal": 1, "fair_value": 0.846702, "relative_strength": 18.811655, "rate_of_change": -0.047322038988351724, "market_dynamics": -0.162834, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.8808, "low": 0.84225, "close": 0.8675, "volume": 28210}, "trend_line": 0.878083, "activity_lines": {"activity_5": 0.881, "activity_10": 0.882, "activity_20": 0.890881, "activity_30": 0.880586}, "trend_signal": 1, "fair_value": 0.847231, "relative_strength": 15.237437, "rate_of_change": -0.06646431469487633, "market_dynamics": -0.369965, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.83, "close": 0.875, "volume": 57255}, "trend_line": 0.87725, "activity_lines": {"activity_5": 0.876, "activity_10": 0.879727, "activity_20": 0.89069, "activity_30": 0.880387}, "trend_signal": 0, "fair_value": 0.847599, "relative_strength": 15.057868, "rate_of_change": -0.09486574731545568, "market_dynamics": -0.641367, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.86, "high": 0.98475, "low": 0.86, "close": 0.97, "volume": 131688}, "trend_line": 0.879583, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.896273, "activity_20": 0.899071, "activity_30": 0.886371}, "trend_signal": 1, "fair_value": 0.848561, "relative_strength": 22.364735, "rate_of_change": 0.26594471359361976, "market_dynamics": -0.702633, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.94, "close": 0.9725, "volume": 266403}, "trend_line": 0.883167, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.911909, "activity_20": 0.906845, "activity_30": 0.892366}, "trend_signal": 1, "fair_value": 0.849715, "relative_strength": 21.777658, "rate_of_change": 0.4074658105033898, "market_dynamics": -0.602037, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.97, "high": 0.985, "low": 0.9, "close": 0.94, "volume": 110860}, "trend_line": 0.8805, "activity_lines": {"activity_5": 0.941167, "activity_10": 0.919636, "activity_20": 0.910821, "activity_30": 0.896032}, "trend_signal": 1, "fair_value": 0.850628, "relative_strength": 17.690583, "rate_of_change": -0.3019813919677803, "market_dynamics": -0.464987, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 144117}, "trend_line": 0.8785, "activity_lines": {"activity_5": 0.9495, "activity_10": 0.927182, "activity_20": 0.914988, "activity_30": 0.900516}, "trend_signal": 1, "fair_value": 0.851333, "relative_strength": 19.46309, "rate_of_change": -0.2271436683702444, "market_dynamics": -0.164029, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.9375, "volume": 20499}, "trend_line": 0.880417, "activity_lines": {"activity_5": 0.948167, "activity_10": 0.931136, "activity_20": 0.91731, "activity_30": 0.904323}, "trend_signal": 1, "fair_value": 0.852407, "relative_strength": 15.133307, "rate_of_change": 0.21821286283438332, "market_dynamics": -0.05326, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.86, "close": 0.8725, "volume": 182889}, "trend_line": 0.880083, "activity_lines": {"activity_5": 0.921, "activity_10": 0.922955, "activity_20": 0.912833, "activity_30": 0.903812}, "trend_signal": 1, "fair_value": 0.852904, "relative_strength": 8.98104, "rate_of_change": -0.037936568694159296, "market_dynamics": -0.114634, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.87, "high": 0.8765, "low": 0.76, "close": 0.7825, "volume": 287299}, "trend_line": 0.879833, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.898955, "activity_20": 0.900024, "activity_30": 0.897516}, "trend_signal": 0, "fair_value": 0.853064, "relative_strength": -1.523975, "rate_of_change": -0.02840641166798728, "market_dynamics": -0.34299, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.77, "close": 0.86, "volume": 164065}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.858167, "activity_10": 0.890955, "activity_20": 0.895607, "activity_30": 0.896237}, "trend_signal": 0, "fair_value": 0.853833, "relative_strength": 5.410181, "rate_of_change": 0.359954673216398, "market_dynamics": -0.568935, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.88, "close": 0.9275, "volume": 775478}, "trend_line": 0.887583, "activity_lines": {"activity_5": 0.873833, "activity_10": 0.895455, "activity_20": 0.898262, "activity_30": 0.899108}, "trend_signal": 0, "fair_value": 0.854426, "relative_strength": 13.327801, "rate_of_change": 0.5190260475651193, "market_dynamics": -0.586443, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.88, "close": 0.9075, "volume": 48156}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.895227, "activity_20": 0.899155, "activity_30": 0.900392}, "trend_signal": 0, "fair_value": 0.854699, "relative_strength": 7.7186, "rate_of_change": 0.4976436006548125, "market_dynamics": -0.652905, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.91, "high": 1.0478, "low": 0.89, "close": 0.9875, "volume": 434877}, "trend_line": 0.8985, "activity_lines": {"activity_5": 0.9235, "activity_10": 0.908955, "activity_20": 0.907917, "activity_30": 0.906554}, "trend_signal": 1, "fair_value": 0.855003, "relative_strength": 16.079272, "rate_of_change": 0.7286995515695011, "market_dynamics": -0.16183, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.966, "close": 0.98, "volume": 184582}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.9525, "activity_10": 0.921, "activity_20": 0.915524, "activity_30": 0.911812}, "trend_signal": 1, "fair_value": 0.855324, "relative_strength": 13.547322, "rate_of_change": 0.5750695603784121, "market_dynamics": 0.211496, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 173614}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.932909, "activity_20": 0.922571, "activity_30": 0.916737}, "trend_signal": 1, "fair_value": 0.855869, "relative_strength": 12.344726, "rate_of_change": 0.7376611074654656, "market_dynamics": 0.383625, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.94, "close": 0.97, "volume": 171460}, "trend_line": 0.915583, "activity_lines": {"activity_5": 0.972833, "activity_10": 0.942273, "activity_20": 0.927952, "activity_30": 0.920586}, "trend_signal": 1, "fair_value": 0.856638, "relative_strength": 10.079995, "rate_of_change": 0.576712038342023, "market_dynamics": 0.658719, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.9425, "volume": 41080}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.946273, "activity_20": 0.930274, "activity_30": 0.922323}, "trend_signal": 1, "fair_value": 0.857087, "relative_strength": 4.939746, "rate_of_change": 0.4824248593519107, "market_dynamics": 0.385813, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.925, "close": 0.97, "volume": 10705}, "trend_line": 0.921583, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.955182, "activity_20": 0.935107, "activity_30": 0.925548}, "trend_signal": 1, "fair_value": 0.857712, "relative_strength": 7.136496, "rate_of_change": 0.17206521739130445, "market_dynamics": 0.231401, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.95, "high": 0.96925, "low": 0.92, "close": 0.96, "volume": 18189}, "trend_line": 0.920417, "activity_lines": {"activity_5": 0.961833, "activity_10": 0.9605, "activity_20": 0.938667, "activity_30": 0.928027}, "trend_signal": 1, "fair_value": 0.858593, "relative_strength": 6.199934, "rate_of_change": -0.12652143105938374, "market_dynamics": 0.081663, "expectation": {"probability": 39.2721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9675, "high": 0.985, "low": 0.935, "close": 0.9575, "volume": 74407}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.9595, "activity_10": 0.962136, "activity_20": 0.941643, "activity_30": 0.930419}, "trend_signal": 1, "fair_value": 0.85909, "relative_strength": 6.29011, "rate_of_change": -0.13580800876125543, "market_dynamics": -0.039464, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.94, "high": 0.9625, "low": 0.93, "close": 0.93, "volume": 53303}, "trend_line": 0.91825, "activity_lines": {"activity_5": 0.9495, "activity_10": 0.957, "activity_20": 0.941595, "activity_30": 0.931118}, "trend_signal": 1, "fair_value": 0.85933, "relative_strength": 5.341443, "rate_of_change": -0.09976424305919879, "market_dynamics": -0.04335, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9325, "high": 0.96, "low": 0.8209, "close": 0.8525, "volume": 319292}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.937727, "activity_20": 0.933869, "activity_30": 0.926876}, "trend_signal": 1, "fair_value": 0.859026, "relative_strength": -5.591997, "rate_of_change": -0.3901987476177515, "market_dynamics": -0.193754, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.83, "high": 0.8529, "low": 0.7866, "close": 0.8125, "volume": 91002}, "trend_line": 0.911917, "activity_lines": {"activity_5": 0.875833, "activity_10": 0.912182, "activity_20": 0.92244, "activity_30": 0.920285}, "trend_signal": 0, "fair_value": 0.857936, "relative_strength": -9.712172, "rate_of_change": -0.30065586710792347, "market_dynamics": -0.481481, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78823, "close": 0.82, "volume": 329641}, "trend_line": 0.9105, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.891182, "activity_20": 0.912476, "activity_30": 0.914355}, "trend_signal": 0, "fair_value": 0.85699, "relative_strength": -8.274579, "rate_of_change": -0.1553869485929094, "market_dynamics": -0.791172, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8012, "close": 0.8225, "volume": 57080}, "trend_line": 0.91025, "activity_lines": {"activity_5": 0.831, "activity_10": 0.873545, "activity_20": 0.903476, "activity_30": 0.908677}, "trend_signal": 0, "fair_value": 0.855692, "relative_strength": -9.569298, "rate_of_change": -0.027457440966498898, "market_dynamics": -1.10301, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.75, "close": 0.8225, "volume": 767502}, "trend_line": 0.908417, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.858773, "activity_20": 0.895036, "activity_30": 0.903016}, "trend_signal": 0, "fair_value": 0.854074, "relative_strength": -9.46077, "rate_of_change": -0.20137324910738516, "market_dynamics": -1.192251, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.81, "high": 0.8106, "low": 0.7521, "close": 0.7675, "volume": 167574}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.803167, "activity_10": 0.836682, "activity_20": 0.881964, "activity_30": 0.893925}, "trend_signal": 0, "fair_value": 0.852006, "relative_strength": -14.858232, "rate_of_change": -0.5596548721567273, "market_dynamics": -1.277101, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.75, "close": 0.78, "volume": 262622}, "trend_line": 0.89925, "activity_lines": {"activity_5": 0.7935, "activity_10": 0.820045, "activity_20": 0.870893, "activity_30": 0.885968}, "trend_signal": 0, "fair_value": 0.850244, "relative_strength": -12.806464, "rate_of_change": -0.45199278671321197, "market_dynamics": -1.28939, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.789, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 42885}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.8105, "activity_20": 0.862167, "activity_30": 0.879565}, "trend_signal": 0, "fair_value": 0.849282, "relative_strength": -11.113622, "rate_of_change": -0.3243814289685791, "market_dynamics": -1.250232, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.6818, "close": 0.6875, "volume": 223834}, "trend_line": 0.890167, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.783409, "activity_20": 0.842643, "activity_30": 0.866091}, "trend_signal": 0, "fair_value": 0.847888, "relative_strength": -25.171975, "rate_of_change": -0.6879139783986536, "market_dynamics": -1.373303, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.68, "high": 0.735, "low": 0.66, "close": 0.735, "volume": 233009}, "trend_line": 0.88575, "activity_lines": {"activity_5": 0.7435, "activity_10": 0.769864, "activity_20": 0.828464, "activity_30": 0.856081}, "trend_signal": 0, "fair_value": 0.846542, "relative_strength": -20.073147, "rate_of_change": -0.4961990278228696, "market_dynamics": -1.289892, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.68, "close": 0.71, "volume": 72653}, "trend_line": 0.88025, "activity_lines": {"activity_5": 0.728833, "activity_10": 0.755318, "activity_20": 0.812821, "activity_30": 0.844742}, "trend_signal": 0, "fair_value": 0.844667, "relative_strength": -22.270455, "rate_of_change": -0.6209427039232357, "market_dynamics": -1.346641, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 81910}, "trend_line": 0.870583, "activity_lines": {"activity_5": 0.708, "activity_10": 0.737909, "activity_20": 0.795262, "activity_30": 0.831823}, "trend_signal": 0, "fair_value": 0.842872, "relative_strength": -26.152316, "rate_of_change": -1.098210735586479, "market_dynamics": -1.394749, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.67, "high": 0.70475, "low": 0.665, "close": 0.7, "volume": 77773}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.7005, "activity_10": 0.726545, "activity_20": 0.781071, "activity_30": 0.820817}, "trend_signal": 0, "fair_value": 0.841205, "relative_strength": -22.901056, "rate_of_change": -1.0433238416095825, "market_dynamics": -1.394857, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.6218, "close": 0.7375, "volume": 739622}, "trend_line": 0.85475, "activity_lines": {"activity_5": 0.712167, "activity_10": 0.724182, "activity_20": 0.771786, "activity_30": 0.812817}, "trend_signal": 0, "fair_value": 0.839747, "relative_strength": -21.071547, "rate_of_change": -0.7835171213000619, "market_dynamics": -1.227759, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.715, "high": 0.71875, "low": 0.66, "close": 0.67, "volume": 330950}, "trend_line": 0.845417, "activity_lines": {"activity_5": 0.698, "activity_10": 0.711091, "activity_20": 0.757226, "activity_30": 0.800898}, "trend_signal": 0, "fair_value": 0.837631, "relative_strength": -28.646172, "rate_of_change": -1.0918982158525925, "market_dynamics": -1.11262, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.605, "close": 0.6275, "volume": 193742}, "trend_line": 0.835083, "activity_lines": {"activity_5": 0.674, "activity_10": 0.693045, "activity_20": 0.740048, "activity_30": 0.786839}, "trend_signal": 0, "fair_value": 0.835051, "relative_strength": -34.630048, "rate_of_change": -1.2223553583616078, "market_dynamics": -1.011858, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6194, "high": 0.69, "low": 0.605, "close": 0.6675, "volume": 283376}, "trend_line": 0.82825, "activity_lines": {"activity_5": 0.668833, "activity_10": 0.684818, "activity_20": 0.728179, "activity_30": 0.776027}, "trend_signal": 0, "fair_value": 0.832343, "relative_strength": -30.050498, "rate_of_change": -0.8182420190567857, "market_dynamics": -0.871626, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69, "high": 0.72907, "low": 0.68, "close": 0.7175, "volume": 45446}, "trend_line": 0.826083, "activity_lines": {"activity_5": 0.681167, "activity_10": 0.687727, "activity_20": 0.722512, "activity_30": 0.768882}, "trend_signal": 0, "fair_value": 0.829891, "relative_strength": -23.624073, "rate_of_change": -0.2616359794747999, "market_dynamics": -0.856887, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7246, "high": 0.7246, "low": 0.685, "close": 0.715, "volume": 47716}, "trend_line": 0.82125, "activity_lines": {"activity_5": 0.6915, "activity_10": 0.691682, "activity_20": 0.717762, "activity_30": 0.761715}, "trend_signal": 0, "fair_value": 0.827391, "relative_strength": -23.045258, "rate_of_change": -0.5850501705034453, "market_dynamics": -0.630277, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6739, "close": 0.68, "volume": 84636}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.688773, "activity_20": 0.710833, "activity_30": 0.752602}, "trend_signal": 0, "fair_value": 0.824923, "relative_strength": -25.922977, "rate_of_change": -1.004566210045673, "market_dynamics": -0.375493, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.66, "close": 0.6675, "volume": 2847}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.687, "activity_10": 0.684591, "activity_20": 0.703905, "activity_30": 0.743215}, "trend_signal": 0, "fair_value": 0.822471, "relative_strength": -25.786904, "rate_of_change": -0.9840098400983883, "market_dynamics": -0.20909, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 41644}, "trend_line": 0.793417, "activity_lines": {"activity_5": 0.6705, "activity_10": 0.676182, "activity_20": 0.695238, "activity_30": 0.73257}, "trend_signal": 0, "fair_value": 0.819875, "relative_strength": -29.002589, "rate_of_change": -1.4388819875776409, "market_dynamics": -0.199369, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.672, "low": 0.622, "close": 0.65, "volume": 238103}, "trend_line": 0.782417, "activity_lines": {"activity_5": 0.659167, "activity_10": 0.670318, "activity_20": 0.688345, "activity_30": 0.723317}, "trend_signal": 0, "fair_value": 0.817311, "relative_strength": -26.62623, "rate_of_change": -1.3864084081888854, "market_dynamics": -0.120012, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65, "high": 0.6625, "low": 0.63, "close": 0.6575, "volume": 78661}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.654833, "activity_10": 0.666727, "activity_20": 0.682976, "activity_30": 0.715258}, "trend_signal": 0, "fair_value": 0.814923, "relative_strength": -25.57001, "rate_of_change": -1.37394765195542, "market_dynamics": -0.10132, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.68, "high": 0.715, "low": 0.65125, "close": 0.715, "volume": 242884}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.6735, "activity_10": 0.675045, "activity_20": 0.683869, "activity_30": 0.711602}, "trend_signal": 0, "fair_value": 0.812872, "relative_strength": -19.117148, "rate_of_change": -1.101511403234809, "market_dynamics": 0.162719, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 52571}, "trend_line": 0.754417, "activity_lines": {"activity_5": 0.678167, "activity_10": 0.676182, "activity_20": 0.68194, "activity_30": 0.706237}, "trend_signal": 0, "fair_value": 0.810724, "relative_strength": -21.809763, "rate_of_change": -1.1465380447529878, "market_dynamics": 0.354291, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 192555}, "trend_line": 0.745417, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.68, "activity_20": 0.682333, "activity_30": 0.702726}, "trend_signal": 0, "fair_value": 0.808641, "relative_strength": -20.348255, "rate_of_change": -1.1929741774111675, "market_dynamics": 0.508508, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.71, "high": 0.7382, "low": 0.705, "close": 0.73, "volume": 160397}, "trend_line": 0.73775, "activity_lines": {"activity_5": 0.705167, "activity_10": 0.688682, "activity_20": 0.685964, "activity_30": 0.701731}, "trend_signal": 0, "fair_value": 0.80675, "relative_strength": -15.310392, "rate_of_change": -1.0285518038896322, "market_dynamics": 0.786957, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7048, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 79364}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.6935, "activity_20": 0.688024, "activity_30": 0.699941}, "trend_signal": 0, "fair_value": 0.804859, "relative_strength": -17.064605, "rate_of_change": -1.1182649949169745, "market_dynamics": 0.797719, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.70546, "close": 0.73, "volume": 45796}, "trend_line": 0.722833, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.702045, "activity_20": 0.691881, "activity_30": 0.699973}, "trend_signal": 0, "fair_value": 0.802744, "relative_strength": -15.666708, "rate_of_change": -0.9139136394791075, "market_dynamics": 0.943758, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.67, "close": 0.6925, "volume": 184626}, "trend_line": 0.7175, "activity_lines": {"activity_5": 0.7115, "activity_10": 0.702864, "activity_20": 0.69219, "activity_30": 0.698016}, "trend_signal": 0, "fair_value": 0.800324, "relative_strength": -19.626072, "rate_of_change": -0.7377914400698254, "market_dynamics": 1.006863, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.665, "close": 0.69, "volume": 34537}, "trend_line": 0.713417, "activity_lines": {"activity_5": 0.704, "activity_10": 0.702773, "activity_20": 0.692345, "activity_30": 0.696242}, "trend_signal": 0, "fair_value": 0.79792, "relative_strength": -19.878746, "rate_of_change": -0.5690592334494855, "market_dynamics": 0.784627, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 51978}, "trend_line": 0.709083, "activity_lines": {"activity_5": 0.697167, "activity_10": 0.701773, "activity_20": 0.692452, "activity_30": 0.694731}, "trend_signal": 0, "fair_value": 0.795676, "relative_strength": -17.463758, "rate_of_change": -0.6074988400893094, "market_dynamics": 0.625138, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 30164}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.693, "activity_10": 0.700045, "activity_20": 0.692607, "activity_30": 0.6935}, "trend_signal": 0, "fair_value": 0.793433, "relative_strength": -17.721264, "rate_of_change": -0.6227761771188951, "market_dynamics": 0.477432, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 2018}, "trend_line": 0.70025, "activity_lines": {"activity_5": 0.690167, "activity_10": 0.697727, "activity_20": 0.692988, "activity_30": 0.692554}, "trend_signal": 0, "fair_value": 0.791253, "relative_strength": -16.61451, "rate_of_change": -0.6268208955435695, "market_dynamics": 0.321894, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.62585, "close": 0.63, "volume": 136499}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.684955, "activity_20": 0.68756, "activity_30": 0.688022}, "trend_signal": 0, "fair_value": 0.78901, "relative_strength": -24.000847, "rate_of_change": -0.654480542663335, "market_dynamics": 0.237681, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.63595, "high": 0.665, "low": 0.625, "close": 0.6475, "volume": 30672}, "trend_line": 0.69125, "activity_lines": {"activity_5": 0.659833, "activity_10": 0.676273, "activity_20": 0.683786, "activity_30": 0.684914}, "trend_signal": 0, "fair_value": 0.787199, "relative_strength": -20.767812, "rate_of_change": -0.6349302180497284, "market_dynamics": 0.076756, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.60466, "close": 0.64, "volume": 110658}, "trend_line": 0.685917, "activity_lines": {"activity_5": 0.65, "activity_10": 0.667182, "activity_20": 0.679393, "activity_30": 0.681608}, "trend_signal": 0, "fair_value": 0.785404, "relative_strength": -20.72249, "rate_of_change": -0.7715009041591366, "market_dynamics": -0.120107, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.59, "close": 0.605, "volume": 280970}, "trend_line": 0.683167, "activity_lines": {"activity_5": 0.631833, "activity_10": 0.653364, "activity_20": 0.672036, "activity_30": 0.676387}, "trend_signal": 0, "fair_value": 0.783369, "relative_strength": -25.32799, "rate_of_change": -0.4009231437622963, "market_dynamics": -0.402156, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.6075, "volume": 71673}, "trend_line": 0.678917, "activity_lines": {"activity_5": 0.620167, "activity_10": 0.641909, "activity_20": 0.66544, "activity_30": 0.671505}, "trend_signal": 0, "fair_value": 0.781125, "relative_strength": -23.513134, "rate_of_change": -0.6221026484007536, "market_dynamics": -0.615583, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.59, "close": 0.6075, "volume": 82468}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.614, "activity_10": 0.632682, "activity_20": 0.65919, "activity_30": 0.666898}, "trend_signal": 0, "fair_value": 0.778673, "relative_strength": -22.196254, "rate_of_change": -0.5033015817839299, "market_dynamics": -0.7635, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.595, "close": 0.615, "volume": 27270}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.611833, "activity_10": 0.626364, "activity_20": 0.65394, "activity_30": 0.662995}, "trend_signal": 0, "fair_value": 0.776045, "relative_strength": -19.404432, "rate_of_change": -0.32079940784604444, "market_dynamics": -0.94455, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.565, "close": 0.575, "volume": 301339}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.5985, "activity_10": 0.614136, "activity_20": 0.645, "activity_30": 0.656651}, "trend_signal": 0, "fair_value": 0.773096, "relative_strength": -23.794882, "rate_of_change": -0.6187131775807815, "market_dynamics": -0.97518, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 95993}, "trend_line": 0.662917, "activity_lines": {"activity_5": 0.581167, "activity_10": 0.599455, "activity_20": 0.634036, "activity_30": 0.648962}, "trend_signal": 0, "fair_value": 0.769827, "relative_strength": -27.891621, "rate_of_change": -0.9339970440861517, "market_dynamics": -1.040549, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.54, "close": 0.5575, "volume": 33674}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.57, "activity_10": 0.588682, "activity_20": 0.624298, "activity_30": 0.642161}, "trend_signal": 0, "fair_value": 0.766798, "relative_strength": -26.163358, "rate_of_change": -0.565681676589985, "market_dynamics": -1.142443, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.515, "close": 0.5225, "volume": 53774}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.5505, "activity_10": 0.573955, "activity_20": 0.611976, "activity_30": 0.633344}, "trend_signal": 0, "fair_value": 0.763929, "relative_strength": -29.988545, "rate_of_change": -0.5309731828201272, "market_dynamics": -1.218003, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.45, "close": 0.485, "volume": 1550982}, "trend_line": 0.649583, "activity_lines": {"activity_5": 0.524167, "activity_10": 0.554364, "activity_20": 0.596833, "activity_30": 0.622333}, "trend_signal": 0, "fair_value": 0.760885, "relative_strength": -33.964343, "rate_of_change": -0.927910051901343, "market_dynamics": -1.274613, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.4928, "low": 0.45, "close": 0.457, "volume": 172658}, "trend_line": 0.6409, "activity_lines": {"activity_5": 0.497167, "activity_10": 0.532636, "activity_20": 0.580048, "activity_30": 0.609909}, "trend_signal": 0, "fair_value": 0.757788, "relative_strength": -35.188105, "rate_of_change": -1.3367037006818214, "market_dynamics": -1.3267, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.459, "high": 0.463, "low": 0.459, "close": 0.463, "volume": 10}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.480033, "activity_10": 0.515327, "activity_20": 0.565133, "activity_30": 0.598431}, "trend_signal": 0, "fair_value": 0.754667, "relative_strength": -33.861784, "rate_of_change": -1.3106568887502066, "market_dynamics": -1.376185, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.454, "high": 0.478, "low": 0.454, "close": 0.463, "volume": 6871}, "trend_line": 0.625267, "activity_lines": {"activity_5": 0.4687, "activity_10": 0.5006, "activity_20": 0.551395, "activity_30": 0.587496}, "trend_signal": 0, "fair_value": 0.751192, "relative_strength": -33.437039, "rate_of_change": -1.143557312252954, "market_dynamics": -1.391644, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45312, "high": 0.478, "low": 0.45, "close": 0.474, "volume": 174214}, "trend_line": 0.618817, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.4905, "activity_20": 0.539976, "activity_30": 0.577737}, "trend_signal": 0, "fair_value": 0.746731, "relative_strength": -30.989321, "rate_of_change": -1.0315593178594211, "market_dynamics": -1.481645, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.46, "high": 0.472, "low": 0.45085, "close": 0.464, "volume": 174740}, "trend_line": 0.61295, "activity_lines": {"activity_5": 0.465867, "activity_10": 0.481009, "activity_20": 0.528645, "activity_30": 0.567748}, "trend_signal": 0, "fair_value": 0.742526, "relative_strength": -33.406382, "rate_of_change": -0.948099357322109, "market_dynamics": -1.445575, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45336, "high": 0.48, "low": 0.44144, "close": 0.451, "volume": 131305}, "trend_line": 0.606317, "activity_lines": {"activity_5": 0.461467, "activity_10": 0.4719, "activity_20": 0.517152, "activity_30": 0.5573}, "trend_signal": 0, "fair_value": 0.73766, "relative_strength": -34.347541, "rate_of_change": -1.082143731136308, "market_dynamics": -1.363531, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.446, "high": 0.44697, "low": 0.41, "close": 0.419, "volume": 286753}, "trend_line": 0.598367, "activity_lines": {"activity_5": 0.4468, "activity_10": 0.459227, "activity_20": 0.50375, "activity_30": 0.545215}, "trend_signal": 0, "fair_value": 0.732782, "relative_strength": -39.369907, "rate_of_change": -1.3111952988288327, "market_dynamics": -1.302211, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.41, "close": 0.417, "volume": 12189}, "trend_line": 0.588433, "activity_lines": {"activity_5": 0.4344, "activity_10": 0.448573, "activity_20": 0.491448, "activity_30": 0.533514}, "trend_signal": 0, "fair_value": 0.727923, "relative_strength": -38.95374, "rate_of_change": -1.6601851372151204, "market_dynamics": -1.284087, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.424, "high": 0.47, "low": 0.424, "close": 0.461, "volume": 380255}, "trend_line": 0.581133, "activity_lines": {"activity_5": 0.439733, "activity_10": 0.448473, "activity_20": 0.484636, "activity_30": 0.525292}, "trend_signal": 0, "fair_value": 0.723506, "relative_strength": -31.860699, "rate_of_change": -1.240583040040238, "market_dynamics": -1.030724, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.468, "high": 0.5243, "low": 0.4552, "close": 0.489, "volume": 423699}, "trend_line": 0.5741, "activity_lines": {"activity_5": 0.455267, "activity_10": 0.454582, "activity_20": 0.481295, "activity_30": 0.519348}, "trend_signal": 0, "fair_value": 0.719462, "relative_strength": -26.191139, "rate_of_change": -1.2102221006206764, "market_dynamics": -0.57433, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 98518}, "trend_line": 0.565933, "activity_lines": {"activity_5": 0.4678, "activity_10": 0.459891, "activity_20": 0.478329, "activity_30": 0.5136}, "trend_signal": 0, "fair_value": 0.717763, "relative_strength": -27.223411, "rate_of_change": -1.4225744643790341, "market_dynamics": -0.141445, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.5161, "low": 0.4772, "close": 0.5125, "volume": 110811}, "trend_line": 0.55935, "activity_lines": {"activity_5": 0.487233, "activity_10": 0.469691, "activity_20": 0.478719, "activity_30": 0.510153}, "trend_signal": 0, "fair_value": 0.715728, "relative_strength": -21.088545, "rate_of_change": -1.1632118996418312, "market_dynamics": 0.384828, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.51, "close": 0.5575, "volume": 326615}, "trend_line": 0.5536, "activity_lines": {"activity_5": 0.515433, "activity_10": 0.486773, "activity_20": 0.483836, "activity_30": 0.510033}, "trend_signal": 0, "fair_value": 0.713981, "relative_strength": -12.813712, "rate_of_change": -1.0279789040851046, "market_dynamics": 0.752553, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5592, "high": 0.722, "low": 0.55, "close": 0.6925, "volume": 330442}, "trend_line": 0.5536, "activity_lines": {"activity_5": 0.579267, "activity_10": 0.526682, "activity_20": 0.502048, "activity_30": 0.518995}, "trend_signal": 0, "fair_value": 0.713099, "relative_strength": 8.302592, "rate_of_change": 0.0, "market_dynamics": 0.996212, "expectation": {"probability": 37.846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 48142}, "trend_line": 0.5536, "activity_lines": {"activity_5": 0.626833, "activity_10": 0.562164, "activity_20": 0.519617, "activity_30": 0.527795}, "trend_signal": 0, "fair_value": 0.712426, "relative_strength": 8.1189, "rate_of_change": 0.0, "market_dynamics": 1.159244, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.55, "close": 0.5625, "volume": 259225}, "trend_line": 0.54935, "activity_lines": {"activity_5": 0.6185, "activity_10": 0.570355, "activity_20": 0.524686, "activity_30": 0.528369}, "trend_signal": 0, "fair_value": 0.711192, "relative_strength": -4.756639, "rate_of_change": -0.7677023121387241, "market_dynamics": 1.2169, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.545, "high": 0.645, "low": 0.535, "close": 0.6, "volume": 176880}, "trend_line": 0.54635, "activity_lines": {"activity_5": 0.6175, "activity_10": 0.583336, "activity_20": 0.533386, "activity_30": 0.531637}, "trend_signal": 0, "fair_value": 0.710391, "relative_strength": 3.013523, "rate_of_change": -0.5460999362883413, "market_dynamics": 1.151404, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.59425, "close": 0.6025, "volume": 5071}, "trend_line": 0.543433, "activity_lines": {"activity_5": 0.6115, "activity_10": 0.593482, "activity_20": 0.542086, "activity_30": 0.535259}, "trend_signal": 0, "fair_value": 0.70983, "relative_strength": -0.034228, "rate_of_change": -0.5339068362771021, "market_dynamics": 0.92873, "expectation": {"probability": 39.5697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.62075, "low": 0.57, "close": 0.585, "volume": 162019}, "trend_line": 0.541933, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.597073, "activity_20": 0.548905, "activity_30": 0.537941}, "trend_signal": 0, "fair_value": 0.70959, "relative_strength": -4.013451, "rate_of_change": -0.276022987194384, "market_dynamics": 0.810525, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 867731}, "trend_line": 0.538683, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.592045, "activity_20": 0.552093, "activity_30": 0.538461}, "trend_signal": 0, "fair_value": 0.709141, "relative_strength": -11.242776, "rate_of_change": -0.599705129600887, "market_dynamics": 0.785167, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.545, "high": 0.59, "low": 0.54, "close": 0.5875, "volume": 815755}, "trend_line": 0.536933, "activity_lines": {"activity_5": 0.579833, "activity_10": 0.592727, "activity_20": 0.558543, "activity_30": 0.541611}, "trend_signal": 1, "fair_value": 0.709253, "relative_strength": -4.584298, "rate_of_change": -0.32486638709594123, "market_dynamics": 0.815919, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.59, "close": 0.5975, "volume": 318782}, "trend_line": 0.536683, "activity_lines": {"activity_5": 0.584, "activity_10": 0.593364, "activity_20": 0.565324, "activity_30": 0.545518}, "trend_signal": 1, "fair_value": 0.709109, "relative_strength": -4.142326, "rate_of_change": -0.046560744077933834, "market_dynamics": 0.817186, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.59795, "high": 0.6, "low": 0.5775, "close": 0.58, "volume": 274768}, "trend_line": 0.535767, "activity_lines": {"activity_5": 0.5825, "activity_10": 0.589273, "activity_20": 0.569798, "activity_30": 0.548313}, "trend_signal": 1, "fair_value": 0.708821, "relative_strength": -6.813647, "rate_of_change": -0.17067803526477043, "market_dynamics": 0.729905, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.585, "high": 0.61999, "low": 0.5775, "close": 0.6025, "volume": 420963}, "trend_line": 0.5356, "activity_lines": {"activity_5": 0.59, "activity_10": 0.588864, "activity_20": 0.575857, "activity_30": 0.552618}, "trend_signal": 1, "fair_value": 0.70874, "relative_strength": -3.337591, "rate_of_change": -0.031170266179146578, "market_dynamics": 0.628154, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.615, "high": 0.655, "low": 0.5975, "close": 0.5975, "volume": 462496}, "trend_line": 0.535017, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.589182, "activity_20": 0.580829, "activity_30": 0.556612}, "trend_signal": 1, "fair_value": 0.708596, "relative_strength": -4.465888, "rate_of_change": -0.1088498879761016, "market_dynamics": 0.475091, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.595, "close": 0.6125, "volume": 277431}, "trend_line": 0.536267, "activity_lines": {"activity_5": 0.601167, "activity_10": 0.593909, "activity_20": 0.586593, "activity_30": 0.561611}, "trend_signal": 1, "fair_value": 0.708676, "relative_strength": -1.868625, "rate_of_change": 0.23363743581981217, "market_dynamics": 0.347371, "expectation": {"probability": 38.0274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 2540325}, "trend_line": 0.5406, "activity_lines": {"activity_5": 0.6285, "activity_10": 0.61, "activity_20": 0.598017, "activity_30": 0.570884}, "trend_signal": 1, "fair_value": 0.709285, "relative_strength": 9.894089, "rate_of_change": 0.8079930333210732, "market_dynamics": 0.48763, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.65, "high": 0.715, "low": 0.65, "close": 0.6825, "volume": 248411}, "trend_line": 0.544767, "activity_lines": {"activity_5": 0.651167, "activity_10": 0.625091, "activity_20": 0.608436, "activity_30": 0.580039}, "trend_signal": 1, "fair_value": 0.710071, "relative_strength": 10.056288, "rate_of_change": 0.7708102108768095, "market_dynamics": 0.451729, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.655, "close": 0.7, "volume": 519713}, "trend_line": 0.550683, "activity_lines": {"activity_5": 0.672833, "activity_10": 0.641909, "activity_20": 0.619257, "activity_30": 0.590054}, "trend_signal": 1, "fair_value": 0.711128, "relative_strength": 12.59595, "rate_of_change": 1.0859688637527665, "market_dynamics": 0.524872, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.6625, "volume": 193832}, "trend_line": 0.5566, "activity_lines": {"activity_5": 0.6755, "activity_10": 0.649818, "activity_20": 0.625369, "activity_30": 0.597268}, "trend_signal": 1, "fair_value": 0.711849, "relative_strength": 5.516397, "rate_of_change": 1.0744838682145537, "market_dynamics": 0.670858, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.635, "close": 0.635, "volume": 61370}, "trend_line": 0.562533, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.650682, "activity_20": 0.628036, "activity_30": 0.602326}, "trend_signal": 1, "fair_value": 0.712651, "relative_strength": 0.915492, "rate_of_change": 1.0659360402443345, "market_dynamics": 0.488731, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.5974, "close": 0.6125, "volume": 90738}, "trend_line": 0.567517, "activity_lines": {"activity_5": 0.644833, "activity_10": 0.646591, "activity_20": 0.627845, "activity_30": 0.605549}, "trend_signal": 1, "fair_value": 0.713083, "relative_strength": -3.569393, "rate_of_change": 0.8859924662197773, "market_dynamics": 0.348979, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6045, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 76844}, "trend_line": 0.572083, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.639955, "activity_20": 0.625988, "activity_30": 0.607645}, "trend_signal": 1, "fair_value": 0.71342, "relative_strength": -4.387968, "rate_of_change": 0.8045573965185111, "market_dynamics": 0.073301, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.622, "low": 0.58, "close": 0.59, "volume": 242433}, "trend_line": 0.57595, "activity_lines": {"activity_5": 0.608, "activity_10": 0.631136, "activity_20": 0.622976, "activity_30": 0.608801}, "trend_signal": 1, "fair_value": 0.713452, "relative_strength": -5.683471, "rate_of_change": 0.6759508672692518, "market_dynamics": -0.215276, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.585, "volume": 59521}, "trend_line": 0.579983, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.621636, "activity_20": 0.619976, "activity_30": 0.609385}, "trend_signal": 1, "fair_value": 0.713612, "relative_strength": -6.300761, "rate_of_change": 0.7002343953468295, "market_dynamics": -0.478524, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.56525, "close": 0.58, "volume": 214965}, "trend_line": 0.584283, "activity_lines": {"activity_5": 0.588167, "activity_10": 0.611455, "activity_20": 0.617, "activity_30": 0.609386}, "trend_signal": 1, "fair_value": 0.713756, "relative_strength": -8.380564, "rate_of_change": 0.7414010410649916, "market_dynamics": -0.680665, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.57, "close": 0.595, "volume": 1594083}, "trend_line": 0.59015, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.604591, "activity_20": 0.615369, "activity_30": 0.610077}, "trend_signal": 0, "fair_value": 0.714045, "relative_strength": -4.161332, "rate_of_change": 1.0041366940335343, "market_dynamics": -0.636454, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.575, "close": 0.5925, "volume": 76223}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.5895, "activity_10": 0.598818, "activity_20": 0.613524, "activity_30": 0.610229}, "trend_signal": 0, "fair_value": 0.714397, "relative_strength": -4.235799, "rate_of_change": 0.9912734050665123, "market_dynamics": -0.763525, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.5731, "close": 0.575, "volume": 1146889}, "trend_line": 0.5998, "activity_lines": {"activity_5": 0.585, "activity_10": 0.5915, "activity_20": 0.61006, "activity_30": 0.608874}, "trend_signal": 0, "fair_value": 0.71491, "relative_strength": -7.246307, "rate_of_change": 0.637583892617454, "market_dynamics": -0.732619, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.565, "close": 0.5775, "volume": 379725}, "trend_line": 0.60275, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.586909, "activity_20": 0.606881, "activity_30": 0.607435}, "trend_signal": 0, "fair_value": 0.715567, "relative_strength": -5.594015, "rate_of_change": 0.4918306102034025, "market_dynamics": -0.732395, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.575, "high": 0.59758, "low": 0.565, "close": 0.59, "volume": 1347825}, "trend_line": 0.60625, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.586136, "activity_20": 0.604762, "activity_30": 0.606613}, "trend_signal": 0, "fair_value": 0.716304, "relative_strength": -3.919227, "rate_of_change": 0.580671920364985, "market_dynamics": -0.823336, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 250441}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.586182, "activity_20": 0.602631, "activity_30": 0.605565}, "trend_signal": 0, "fair_value": 0.717029, "relative_strength": -5.569413, "rate_of_change": 0.4260618556701034, "market_dynamics": -0.827021, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5802, "high": 0.5975, "low": 0.5278, "close": 0.53, "volume": 455596}, "trend_line": 0.607917, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.575727, "activity_20": 0.594821, "activity_30": 0.600478}, "trend_signal": 0, "fair_value": 0.717381, "relative_strength": -14.063157, "rate_of_change": -0.1504517659193764, "market_dynamics": -0.966648, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5151, "close": 0.5275, "volume": 53281}, "trend_line": 0.602417, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.566091, "activity_20": 0.587012, "activity_30": 0.59529}, "trend_signal": 0, "fair_value": 0.717846, "relative_strength": -13.394788, "rate_of_change": -0.9047287705394091, "market_dynamics": -1.098053, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.517, "close": 0.525, "volume": 63027}, "trend_line": 0.596917, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.557136, "activity_20": 0.579321, "activity_30": 0.590296}, "trend_signal": 0, "fair_value": 0.718295, "relative_strength": -15.928463, "rate_of_change": -0.9129888432763267, "market_dynamics": -1.352088, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.51025, "close": 0.5225, "volume": 39232}, "trend_line": 0.595583, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.548818, "activity_20": 0.571738, "activity_30": 0.585495}, "trend_signal": 0, "fair_value": 0.718657, "relative_strength": -16.436795, "rate_of_change": -0.2234816565787299, "market_dynamics": -1.526793, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 109348}, "trend_line": 0.592583, "activity_lines": {"activity_5": 0.52, "activity_10": 0.539273, "activity_20": 0.563393, "activity_30": 0.579973}, "trend_signal": 0, "fair_value": 0.718946, "relative_strength": -17.564302, "rate_of_change": -0.5037081313603651, "market_dynamics": -1.59716, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.505, "high": 0.6, "low": 0.49376, "close": 0.6, "volume": 477802}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.547636, "activity_20": 0.564429, "activity_30": 0.580452}, "trend_signal": 0, "fair_value": 0.719715, "relative_strength": -2.898881, "rate_of_change": -0.014006476729832655, "market_dynamics": -1.180686, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 219143}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.554045, "activity_20": 0.564905, "activity_30": 0.58029}, "trend_signal": 0, "fair_value": 0.720516, "relative_strength": -2.790248, "rate_of_change": 0.02818565400844358, "market_dynamics": -0.773146, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.6, "close": 0.62, "volume": 132625}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.586833, "activity_10": 0.565636, "activity_20": 0.568762, "activity_30": 0.582054}, "trend_signal": 0, "fair_value": 0.720756, "relative_strength": 0.358433, "rate_of_change": 0.39364432303467517, "market_dynamics": -0.219383, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.6225, "volume": 117012}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.604833, "activity_10": 0.576909, "activity_20": 0.57306, "activity_30": 0.583828}, "trend_signal": 0, "fair_value": 0.720628, "relative_strength": 1.274554, "rate_of_change": 0.1961344537815175, "market_dynamics": 0.335837, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.635, "high": 0.73, "low": 0.61, "close": 0.72, "volume": 325559}, "trend_line": 0.60025, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.605318, "activity_20": 0.586702, "activity_30": 0.591817}, "trend_signal": 0, "fair_value": 0.721269, "relative_strength": 16.783594, "rate_of_change": 0.6848752111404938, "market_dynamics": 0.602059, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 260418}, "trend_line": 0.604917, "activity_lines": {"activity_5": 0.6785, "activity_10": 0.631364, "activity_20": 0.599833, "activity_30": 0.599543}, "trend_signal": 0, "fair_value": 0.720949, "relative_strength": 13.299537, "rate_of_change": 0.7775093710953915, "market_dynamics": 0.897758, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 47901}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.653955, "activity_20": 0.612393, "activity_30": 0.606968}, "trend_signal": 0, "fair_value": 0.720564, "relative_strength": 13.059741, "rate_of_change": 0.6473615388557304, "market_dynamics": 1.003052, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.7212, "low": 0.69, "close": 0.7175, "volume": 111737}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.672591, "activity_20": 0.624095, "activity_30": 0.613978}, "trend_signal": 1, "fair_value": 0.720228, "relative_strength": 11.232899, "rate_of_change": 0.6569946110017039, "market_dynamics": 1.07347, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.715, "high": 0.77, "low": 0.715, "close": 0.7575, "volume": 607107}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.731833, "activity_10": 0.695, "activity_20": 0.638976, "activity_30": 0.623312}, "trend_signal": 1, "fair_value": 0.720308, "relative_strength": 14.830469, "rate_of_change": 0.7887956425323058, "market_dynamics": 1.126087, "expectation": {"probability": 36.9006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.7668, "low": 0.71, "close": 0.71, "volume": 326333}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.726167, "activity_10": 0.7045, "activity_20": 0.648488, "activity_30": 0.629269}, "trend_signal": 1, "fair_value": 0.71909, "relative_strength": 6.002352, "rate_of_change": 0.1618995348626365, "market_dynamics": 1.09106, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.7125, "volume": 305432}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.710818, "activity_20": 0.65769, "activity_30": 0.635323}, "trend_signal": 1, "fair_value": 0.717984, "relative_strength": 6.799576, "rate_of_change": 0.16163784394512734, "market_dynamics": 1.087438, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.7175, "volume": 64739}, "trend_line": 0.62025, "activity_lines": {"activity_5": 0.72, "activity_10": 0.716, "activity_20": 0.666798, "activity_30": 0.641634}, "trend_signal": 1, "fair_value": 0.71691, "relative_strength": 6.028217, "rate_of_change": 0.09408278962733214, "market_dynamics": 1.026023, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66511, "close": 0.68, "volume": 264430}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.712045, "activity_20": 0.671655, "activity_30": 0.645489}, "trend_signal": 1, "fair_value": 0.7155, "relative_strength": -1.436352, "rate_of_change": 0.09399435711406694, "market_dynamics": 0.794779, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 182860}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.693833, "activity_10": 0.707, "activity_20": 0.676024, "activity_30": 0.649306}, "trend_signal": 1, "fair_value": 0.71409, "relative_strength": -2.505798, "rate_of_change": 0.2416108679789987, "market_dynamics": 0.598317, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.66, "close": 0.6925, "volume": 151839}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.703182, "activity_20": 0.681155, "activity_30": 0.653833}, "trend_signal": 1, "fair_value": 0.712984, "relative_strength": -3.18024, "rate_of_change": 0.4285487030255466, "market_dynamics": 0.358509, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.68, "close": 0.7225, "volume": 137430}, "trend_line": 0.629083, "activity_lines": {"activity_5": 0.7, "activity_10": 0.705318, "activity_20": 0.688655, "activity_30": 0.660124}, "trend_signal": 1, "fair_value": 0.711077, "relative_strength": -1.373432, "rate_of_change": 0.6532799999999916, "market_dynamics": 0.230265, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71026, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 302652}, "trend_line": 0.633083, "activity_lines": {"activity_5": 0.703833, "activity_10": 0.705136, "activity_20": 0.694048, "activity_30": 0.665344}, "trend_signal": 1, "fair_value": 0.709154, "relative_strength": 2.524198, "rate_of_change": 0.6358461443084623, "market_dynamics": 0.131906, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.6975, "volume": 1599334}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.704, "activity_10": 0.702864, "activity_20": 0.697381, "activity_30": 0.6695}, "trend_signal": 1, "fair_value": 0.707984, "relative_strength": 0.853149, "rate_of_change": 0.5923393930969607, "market_dynamics": 0.108103, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7122, "high": 0.7122, "low": 0.69, "close": 0.69, "volume": 108537}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.7005, "activity_10": 0.699591, "activity_20": 0.699179, "activity_30": 0.67293}, "trend_signal": 1, "fair_value": 0.70675, "relative_strength": 3.528686, "rate_of_change": 0.5758181501272666, "market_dynamics": -0.066141, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.701, "low": 0.6325, "close": 0.6325, "volume": 303886}, "trend_line": 0.64175, "activity_lines": {"activity_5": 0.677167, "activity_10": 0.687091, "activity_20": 0.694702, "activity_30": 0.672414}, "trend_signal": 1, "fair_value": 0.70574, "relative_strength": -5.125531, "rate_of_change": 0.19516003122561817, "market_dynamics": -0.330733, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.667, "low": 0.63, "close": 0.66, "volume": 58027}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.667, "activity_10": 0.681, "activity_20": 0.692262, "activity_30": 0.673591}, "trend_signal": 1, "fair_value": 0.705067, "relative_strength": -5.269031, "rate_of_change": 0.3506038176860108, "market_dynamics": -0.568621, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 0.715, "low": 0.65, "close": 0.71, "volume": 287821}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.684955, "activity_20": 0.694298, "activity_30": 0.677849}, "trend_signal": 1, "fair_value": 0.704554, "relative_strength": 0.571199, "rate_of_change": 0.6987577639751472, "market_dynamics": -0.697485, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.715, "high": 0.7524, "low": 0.71, "close": 0.745, "volume": 215046}, "trend_line": 0.654083, "activity_lines": {"activity_5": 0.7, "activity_10": 0.695409, "activity_20": 0.699095, "activity_30": 0.684075}, "trend_signal": 1, "fair_value": 0.704362, "relative_strength": 4.955039, "rate_of_change": 0.8609097918272945, "market_dynamics": -0.544224, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.745, "high": 0.8866, "low": 0.73, "close": 0.875, "volume": 1156230}, "trend_line": 0.663583, "activity_lines": {"activity_5": 0.7625, "activity_10": 0.728318, "activity_20": 0.715679, "activity_30": 0.698328}, "trend_signal": 1, "fair_value": 0.704891, "relative_strength": 26.156599, "rate_of_change": 1.4524150604739863, "market_dynamics": -0.057439, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.86, "high": 0.88975, "low": 0.835, "close": 0.86, "volume": 516410}, "trend_line": 0.672583, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.754955, "activity_20": 0.729631, "activity_30": 0.711}, "trend_signal": 1, "fair_value": 0.705115, "relative_strength": 23.50048, "rate_of_change": 1.3562734428097174, "market_dynamics": 0.388816, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.965, "low": 0.845, "close": 0.965, "volume": 1267217}, "trend_line": 0.687083, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.797636, "activity_20": 0.752917, "activity_30": 0.729866}, "trend_signal": 1, "fair_value": 0.706301, "relative_strength": 39.32842, "rate_of_change": 2.1558677516380813, "market_dynamics": 0.840463, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.9275, "close": 0.935, "volume": 247328}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.830455, "activity_20": 0.772179, "activity_30": 0.74586}, "trend_signal": 1, "fair_value": 0.707087, "relative_strength": 34.619918, "rate_of_change": 1.9770537184008397, "market_dynamics": 1.137977, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 501443}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.860091, "activity_20": 0.790893, "activity_30": 0.761301}, "trend_signal": 1, "fair_value": 0.70792, "relative_strength": 30.975954, "rate_of_change": 1.9742616678108122, "market_dynamics": 1.18107, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.915, "close": 0.915, "volume": 595878}, "trend_line": 0.727583, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.880773, "activity_20": 0.806167, "activity_30": 0.774237}, "trend_signal": 1, "fair_value": 0.707872, "relative_strength": 27.503381, "rate_of_change": 1.8310706787963549, "market_dynamics": 1.200136, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.93, "volume": 910585}, "trend_line": 0.741583, "activity_lines": {"activity_5": 0.931, "activity_10": 0.900091, "activity_20": 0.822119, "activity_30": 0.787296}, "trend_signal": 1, "fair_value": 0.707455, "relative_strength": 29.311707, "rate_of_change": 1.9241790970927046, "market_dynamics": 1.10382, "expectation": {"probability": 38.0867, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9275, "volume": 573776}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.927833, "activity_10": 0.913545, "activity_20": 0.836786, "activity_30": 0.79929}, "trend_signal": 1, "fair_value": 0.707022, "relative_strength": 27.006251, "rate_of_change": 1.472121124675182, "market_dynamics": 1.027458, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.89, "close": 0.915, "volume": 629283}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.923, "activity_10": 0.919864, "activity_20": 0.849238, "activity_30": 0.809774}, "trend_signal": 1, "fair_value": 0.70675, "relative_strength": 26.22934, "rate_of_change": 1.4396013289036669, "market_dynamics": 0.915422, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.91, "high": 0.91056, "low": 0.865, "close": 0.91, "volume": 199362}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.917833, "activity_10": 0.921545, "activity_20": 0.860274, "activity_30": 0.819237}, "trend_signal": 1, "fair_value": 0.706429, "relative_strength": 23.504059, "rate_of_change": 1.266419766995529, "market_dynamics": 0.750859, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 274449}, "trend_line": 0.781583, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.914773, "activity_20": 0.867357, "activity_30": 0.82614}, "trend_signal": 1, "fair_value": 0.706333, "relative_strength": 17.421328, "rate_of_change": 1.1103492884864175, "market_dynamics": 0.534023, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.845, "close": 0.88, "volume": 126246}, "trend_line": 0.786917, "activity_lines": {"activity_5": 0.893833, "activity_10": 0.907909, "activity_20": 0.873488, "activity_30": 0.832489}, "trend_signal": 1, "fair_value": 0.706446, "relative_strength": 19.135987, "rate_of_change": 0.6824611077774145, "market_dynamics": 0.324672, "expectation": {"probability": 34.8869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db68295c-393a-4574-8f23-4b07aeee8a26/", "share_image": "https://sharemaestro.com/terminal/db68295c-393a-4574-8f23-4b07aeee8a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}