{"ticker": {"uuid": "db68559a-439c-49dc-a3de-349ad1fb4cad", "symbol": "BOQ", "name": "Bank of Queensland Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOQ fell 5.09%, moving from 6.60 to 6.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.15 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.26"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.15"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.16, "close": 6.26, "volume": 8543043}, "trend_line": 6.528569, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.451407, "activity_20": 6.574711, "activity_30": 6.564833}, "trend_signal": 0, "fair_value": 5.945674, "relative_strength": -7.153707, "rate_of_change": -0.20060559255923724, "market_dynamics": -0.758019, "expectation": {"probability": 49.382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.713566, "high": 4.721953, "low": 4.495501, "close": 4.537436, "volume": 17841626}, "trend_line": 5.360903, "activity_lines": {"activity_5": 4.654297, "activity_10": 4.726596, "activity_20": 4.960037, "activity_30": 5.140006}, "trend_signal": 0, "fair_value": 5.755268, "relative_strength": -17.911809, "rate_of_change": -0.8891298865815342, "market_dynamics": -1.457457, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.545824, "high": 4.629695, "low": 4.495501, "close": 4.621308, "volume": 14716080}, "trend_line": 5.319116, "activity_lines": {"activity_5": 4.628577, "activity_10": 4.690188, "activity_20": 4.906011, "activity_30": 5.092291}, "trend_signal": 0, "fair_value": 5.756868, "relative_strength": -17.575276, "rate_of_change": -0.7794768903671683, "market_dynamics": -1.438293, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.621307, "high": 4.730341, "low": 4.495501, "close": 4.503888, "volume": 14612983}, "trend_line": 5.265043, "activity_lines": {"activity_5": 4.57434, "activity_10": 4.642995, "activity_20": 4.845883, "activity_30": 5.039695}, "trend_signal": 0, "fair_value": 5.757179, "relative_strength": -17.598968, "rate_of_change": -1.016578694655274, "market_dynamics": -1.401671, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.495501, "high": 4.671631, "low": 4.461952, "close": 4.604534, "volume": 16591965}, "trend_line": 5.225129, "activity_lines": {"activity_5": 4.573222, "activity_10": 4.626947, "activity_20": 4.801638, "activity_30": 4.997082}, "trend_signal": 0, "fair_value": 5.759029, "relative_strength": -16.631312, "rate_of_change": -0.7580944733025058, "market_dynamics": -1.30231, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.579372, "high": 4.789051, "low": 4.570985, "close": 4.570985, "volume": 10710484}, "trend_line": 5.189768, "activity_lines": {"activity_5": 4.570985, "activity_10": 4.61007, "activity_20": 4.760247, "activity_30": 4.954879}, "trend_signal": 0, "fair_value": 5.761022, "relative_strength": -14.998585, "rate_of_change": -0.6767488419903122, "market_dynamics": -1.128671, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.596146, "high": 4.830986, "low": 4.570985, "close": 4.814211, "volume": 10680379}, "trend_line": 5.166567, "activity_lines": {"activity_5": 4.653179, "activity_10": 4.639759, "activity_20": 4.747381, "activity_30": 4.930649}, "trend_signal": 0, "fair_value": 5.764082, "relative_strength": -13.318832, "rate_of_change": -0.4470527391590578, "market_dynamics": -0.699957, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.797438, "high": 5.040664, "low": 4.780663, "close": 4.998729, "volume": 15203609}, "trend_line": 5.147086, "activity_lines": {"activity_5": 4.778427, "activity_10": 4.701214, "activity_20": 4.756444, "activity_30": 4.919821}, "trend_signal": 0, "fair_value": 5.768504, "relative_strength": -9.726339, "rate_of_change": -0.3770588864907754, "market_dynamics": -0.175216, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.015503, "high": 5.099374, "low": 4.881309, "close": 5.057438, "volume": 13144070}, "trend_line": 5.129291, "activity_lines": {"activity_5": 4.898083, "activity_10": 4.769379, "activity_20": 4.773573, "activity_30": 4.914037}, "trend_signal": 0, "fair_value": 5.77433, "relative_strength": -9.388439, "rate_of_change": -0.3457296031191156, "market_dynamics": 0.216149, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.065826, "high": 5.111954, "low": 4.956793, "close": 4.990341, "volume": 12016668}, "trend_line": 5.11034, "activity_lines": {"activity_5": 4.95847, "activity_10": 4.820616, "activity_20": 4.786429, "activity_30": 4.905073}, "trend_signal": 0, "fair_value": 5.779949, "relative_strength": -9.250919, "rate_of_change": -0.3694662673652242, "market_dynamics": 0.601752, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.990341, "high": 5.090987, "low": 4.914857, "close": 5.040664, "volume": 9621283}, "trend_line": 5.087935, "activity_lines": {"activity_5": 5.009911, "activity_10": 4.876734, "activity_20": 4.805435, "activity_30": 4.900578}, "trend_signal": 0, "fair_value": 5.784863, "relative_strength": -8.14276, "rate_of_change": -0.43842484061725856, "market_dynamics": 0.713335, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.040664, "high": 5.049051, "low": 4.90647, "close": 4.956793, "volume": 10738979}, "trend_line": 5.064354, "activity_lines": {"activity_5": 5.002083, "activity_10": 4.909977, "activity_20": 4.817145, "activity_30": 4.892117}, "trend_signal": 0, "fair_value": 5.790089, "relative_strength": -6.96342, "rate_of_change": -0.46346897120344654, "market_dynamics": 0.671364, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.956792, "high": 5.02389, "low": 4.889695, "close": 4.940018, "volume": 9480050}, "trend_line": 5.039404, "activity_lines": {"activity_5": 4.979158, "activity_10": 4.932546, "activity_20": 4.828697, "activity_30": 4.884095}, "trend_signal": 0, "fair_value": 5.794447, "relative_strength": -6.64528, "rate_of_change": -0.49265908346848547, "market_dynamics": 0.588376, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.96518, "high": 5.015503, "low": 4.797438, "close": 4.822599, "volume": 10879557}, "trend_line": 5.005949, "activity_lines": {"activity_5": 4.921008, "activity_10": 4.927972, "activity_20": 4.830316, "activity_30": 4.870108}, "trend_signal": 0, "fair_value": 5.798321, "relative_strength": -10.580428, "rate_of_change": -0.6638681875872625, "market_dynamics": 0.50369, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.84776, "high": 4.923244, "low": 4.680018, "close": 4.738728, "volume": 11765068}, "trend_line": 4.968077, "activity_lines": {"activity_5": 4.850556, "activity_10": 4.902353, "activity_20": 4.825793, "activity_30": 4.852868}, "trend_signal": 0, "fair_value": 5.801881, "relative_strength": -10.381665, "rate_of_change": -0.7565398688640281, "market_dynamics": 0.418909, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.772276, "high": 4.981954, "low": 4.755502, "close": 4.956793, "volume": 11690908}, "trend_line": 4.943416, "activity_lines": {"activity_5": 4.869567, "activity_10": 4.913942, "activity_20": 4.84278, "activity_30": 4.85214}, "trend_signal": 0, "fair_value": 5.806883, "relative_strength": -7.54828, "rate_of_change": -0.49638924678502455, "market_dynamics": 0.465089, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.956792, "high": 4.96518, "low": 4.730341, "close": 4.822599, "volume": 9608004}, "trend_line": 4.913201, "activity_lines": {"activity_5": 4.849438, "activity_10": 4.894118, "activity_20": 4.845763, "activity_30": 4.844345}, "trend_signal": 0, "fair_value": 5.810042, "relative_strength": -7.07618, "rate_of_change": -0.6112170207807739, "market_dynamics": 0.403795, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.830986, "high": 4.898083, "low": 4.738728, "close": 4.814211, "volume": 8794213}, "trend_line": 4.88973, "activity_lines": {"activity_5": 4.835459, "activity_10": 4.872617, "activity_20": 4.847441, "activity_30": 4.837959}, "trend_signal": 0, "fair_value": 5.815783, "relative_strength": -6.71195, "rate_of_change": -0.4777130021751562, "market_dynamics": 0.360876, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.830986, "high": 4.856147, "low": 4.61292, "close": 4.78905, "volume": 13271678}, "trend_line": 4.86596, "activity_lines": {"activity_5": 4.82148, "activity_10": 4.849895, "activity_20": 4.846562, "activity_30": 4.831463}, "trend_signal": 0, "fair_value": 5.818369, "relative_strength": -5.670061, "rate_of_change": -0.4861209105615207, "market_dynamics": 0.387101, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.78905, "high": 4.864535, "low": 4.487113, "close": 4.579372, "volume": 30622343}, "trend_line": 4.842764, "activity_lines": {"activity_5": 4.739846, "activity_10": 4.79393, "activity_20": 4.825754, "activity_30": 4.812974}, "trend_signal": 0, "fair_value": 5.81684, "relative_strength": -10.452421, "rate_of_change": -0.47669935634490296, "market_dynamics": 0.218896, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.579372, "high": 4.705179, "low": 4.529049, "close": 4.654857, "volume": 11817332}, "trend_line": 4.825056, "activity_lines": {"activity_5": 4.693996, "activity_10": 4.759162, "activity_20": 4.812974, "activity_30": 4.800851}, "trend_signal": 0, "fair_value": 5.816689, "relative_strength": -6.476795, "rate_of_change": -0.3656589501367367, "market_dynamics": 0.056096, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.654857, "high": 4.688404, "low": 4.517654, "close": 4.535097, "volume": 15581996}, "trend_line": 4.800924, "activity_lines": {"activity_5": 4.628356, "activity_10": 4.709633, "activity_20": 4.788628, "activity_30": 4.782144}, "trend_signal": 0, "fair_value": 5.817066, "relative_strength": -7.373839, "rate_of_change": -0.5001392729949625, "market_dynamics": -0.148126, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.517654, "high": 4.75313, "low": 4.42172, "close": 4.75313, "volume": 13662182}, "trend_line": 4.785951, "activity_lines": {"activity_5": 4.65456, "activity_10": 4.707415, "activity_20": 4.785058, "activity_30": 4.77906}, "trend_signal": 0, "fair_value": 5.818388, "relative_strength": -4.575385, "rate_of_change": -0.31187746358826646, "market_dynamics": -0.321588, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75313, "high": 4.81418, "low": 4.683359, "close": 4.788015, "volume": 9957491}, "trend_line": 4.771871, "activity_lines": {"activity_5": 4.696465, "activity_10": 4.714937, "activity_20": 4.784183, "activity_30": 4.779193}, "trend_signal": 0, "fair_value": 5.818112, "relative_strength": -3.463674, "rate_of_change": -0.2941944035783039, "market_dynamics": -0.406916, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.796737, "high": 4.931918, "low": 4.735688, "close": 4.770572, "volume": 12957713}, "trend_line": 4.767744, "activity_lines": {"activity_5": 4.732624, "activity_10": 4.719916, "activity_20": 4.780294, "activity_30": 4.779109}, "trend_signal": 0, "fair_value": 5.814764, "relative_strength": -4.435925, "rate_of_change": -0.08648599260121549, "market_dynamics": -0.331689, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.770573, "high": 4.866508, "low": 4.766213, "close": 4.840344, "volume": 6899944}, "trend_line": 4.772425, "activity_lines": {"activity_5": 4.779294, "activity_10": 4.737003, "activity_20": 4.782259, "activity_30": 4.783793}, "trend_signal": 0, "fair_value": 5.80954, "relative_strength": -2.505727, "rate_of_change": 0.09818060701245102, "market_dynamics": -0.197993, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.849065, "high": 4.870868, "low": 4.722605, "close": 4.849065, "volume": 10367326}, "trend_line": 4.776856, "activity_lines": {"activity_5": 4.816505, "activity_10": 4.757792, "activity_20": 4.783772, "activity_30": 4.788738}, "trend_signal": 0, "fair_value": 5.804782, "relative_strength": -2.487404, "rate_of_change": 0.092845880239088, "market_dynamics": -0.085417, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.866508, "high": 4.936278, "low": 4.718245, "close": 4.892672, "volume": 13849858}, "trend_line": 4.78059, "activity_lines": {"activity_5": 4.847321, "activity_10": 4.786028, "activity_20": 4.789272, "activity_30": 4.79621}, "trend_signal": 1, "fair_value": 5.800668, "relative_strength": -3.007437, "rate_of_change": 0.07816856945236955, "market_dynamics": 0.132687, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.901393, "high": 5.302575, "low": 4.901393, "close": 5.285132, "volume": 18370552}, "trend_line": 4.796846, "activity_lines": {"activity_5": 4.999654, "activity_10": 4.884195, "activity_20": 4.832655, "activity_30": 4.828761}, "trend_signal": 1, "fair_value": 5.799207, "relative_strength": 1.453263, "rate_of_change": 0.34004171033283065, "market_dynamics": 0.534223, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.267689, "high": 5.285132, "low": 5.180476, "close": 5.215361, "volume": 9480139}, "trend_line": 4.812175, "activity_lines": {"activity_5": 5.095588, "activity_10": 4.960656, "activity_20": 4.868308, "activity_30": 4.855762}, "trend_signal": 1, "fair_value": 5.796979, "relative_strength": -0.425136, "rate_of_change": 0.319564146941542, "market_dynamics": 0.808131, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.241526, "high": 5.302575, "low": 5.215362, "close": 5.302575, "volume": 4793585}, "trend_line": 4.834884, "activity_lines": {"activity_5": 5.190942, "activity_10": 5.04141, "activity_20": 4.911196, "activity_30": 4.887401}, "trend_signal": 1, "fair_value": 5.79572, "relative_strength": 0.315055, "rate_of_change": 0.471907193732561, "market_dynamics": 1.021001, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.276411, "high": 5.363625, "low": 5.197918, "close": 5.363625, "volume": 6440338}, "trend_line": 4.862424, "activity_lines": {"activity_5": 5.27583, "activity_10": 5.121488, "activity_20": 4.95865, "activity_30": 4.921513}, "trend_signal": 1, "fair_value": 5.793532, "relative_strength": 3.034859, "rate_of_change": 0.5696103567324495, "market_dynamics": 1.131505, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.372345, "high": 5.442117, "low": 5.219722, "close": 5.232804, "volume": 9033066}, "trend_line": 4.882807, "activity_lines": {"activity_5": 5.282807, "activity_10": 5.162716, "activity_20": 4.991709, "activity_30": 4.945408}, "trend_signal": 1, "fair_value": 5.78923, "relative_strength": 0.625951, "rate_of_change": 0.4191942125984862, "market_dynamics": 0.988319, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.250247, "high": 5.250247, "low": 5.001689, "close": 5.110705, "volume": 12204787}, "trend_line": 4.903034, "activity_lines": {"activity_5": 5.226408, "activity_10": 5.173023, "activity_20": 5.011745, "activity_30": 4.960112}, "trend_signal": 1, "fair_value": 5.784191, "relative_strength": -0.50396, "rate_of_change": 0.41424942661055864, "market_dynamics": 0.983679, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.128148, "high": 5.224082, "low": 5.119426, "close": 5.180476, "volume": 5989674}, "trend_line": 4.922232, "activity_lines": {"activity_5": 5.204896, "activity_10": 5.190149, "activity_20": 5.037053, "activity_30": 4.978011}, "trend_signal": 1, "fair_value": 5.781103, "relative_strength": -0.734508, "rate_of_change": 0.3915534748484361, "market_dynamics": 0.88276, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.20664, "high": 5.26769, "low": 5.154312, "close": 5.232804, "volume": 9199902}, "trend_line": 4.944293, "activity_lines": {"activity_5": 5.203151, "activity_10": 5.209336, "activity_20": 5.065242, "activity_30": 4.998048}, "trend_signal": 1, "fair_value": 5.775708, "relative_strength": -1.356581, "rate_of_change": 0.4481909832775027, "market_dynamics": 0.868326, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.215362, "high": 5.241526, "low": 5.145591, "close": 5.171754, "volume": 6548056}, "trend_line": 4.956211, "activity_lines": {"activity_5": 5.185709, "activity_10": 5.210287, "activity_20": 5.086302, "activity_30": 5.012723}, "trend_signal": 1, "fair_value": 5.771698, "relative_strength": -1.498254, "rate_of_change": 0.24104558528387476, "market_dynamics": 0.767529, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.171755, "high": 5.293853, "low": 5.084541, "close": 5.171754, "volume": 9368314}, "trend_line": 4.961978, "activity_lines": {"activity_5": 5.181057, "activity_10": 5.205371, "activity_20": 5.105699, "activity_30": 5.026629}, "trend_signal": 1, "fair_value": 5.766549, "relative_strength": -1.395588, "rate_of_change": 0.11635904928181068, "market_dynamics": 0.661598, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.171755, "high": 5.189197, "low": 5.067099, "close": 5.128148, "volume": 8447969}, "trend_line": 4.964335, "activity_lines": {"activity_5": 5.16594, "activity_10": 5.187453, "activity_20": 5.119241, "activity_30": 5.037349}, "trend_signal": 1, "fair_value": 5.758193, "relative_strength": -1.726743, "rate_of_change": 0.04750121826416688, "market_dynamics": 0.564412, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.119427, "high": 5.158673, "low": 5.045295, "close": 5.145591, "volume": 8379794}, "trend_line": 4.96951, "activity_lines": {"activity_5": 5.155475, "activity_10": 5.17556, "activity_20": 5.13283, "activity_30": 5.049043}, "trend_signal": 1, "fair_value": 5.748682, "relative_strength": -2.434553, "rate_of_change": 0.10424356938037996, "market_dynamics": 0.321405, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.145591, "high": 5.450838, "low": 5.110706, "close": 5.415953, "volume": 13477419}, "trend_line": 4.98202, "activity_lines": {"activity_5": 5.237456, "activity_10": 5.214093, "activity_20": 5.169471, "activity_30": 5.077846}, "trend_signal": 1, "fair_value": 5.741702, "relative_strength": 1.594059, "rate_of_change": 0.251735080521031, "market_dynamics": 0.432446, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.39851, "high": 5.424674, "low": 5.250247, "close": 5.328739, "volume": 11825889}, "trend_line": 4.994418, "activity_lines": {"activity_5": 5.278155, "activity_10": 5.234707, "activity_20": 5.194181, "activity_30": 5.100215}, "trend_signal": 1, "fair_value": 5.736039, "relative_strength": 2.433162, "rate_of_change": 0.2488548821562186, "market_dynamics": 0.391709, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.328739, "high": 5.520608, "low": 5.320017, "close": 5.415953, "volume": 9876238}, "trend_line": 5.010283, "activity_lines": {"activity_5": 5.337461, "activity_10": 5.271812, "activity_20": 5.223418, "activity_30": 5.127411}, "trend_signal": 1, "fair_value": 5.72995, "relative_strength": 2.907846, "rate_of_change": 0.31765462962853097, "market_dynamics": 0.387974, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.415952, "high": 5.511887, "low": 5.389788, "close": 5.511887, "volume": 6274893}, "trend_line": 5.033259, "activity_lines": {"activity_5": 5.412464, "activity_10": 5.323031, "activity_20": 5.258636, "activity_30": 5.159773}, "trend_signal": 1, "fair_value": 5.724711, "relative_strength": 3.157295, "rate_of_change": 0.4585768907664474, "market_dynamics": 0.470457, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.520609, "high": 5.607822, "low": 5.45956, "close": 5.485723, "volume": 8012155}, "trend_line": 5.058159, "activity_lines": {"activity_5": 5.453164, "activity_10": 5.362197, "activity_20": 5.287915, "activity_30": 5.188964}, "trend_signal": 1, "fair_value": 5.718928, "relative_strength": 4.344376, "rate_of_change": 0.494709292726635, "market_dynamics": 0.32956, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.485724, "high": 5.490085, "low": 5.128148, "close": 5.128148, "volume": 17126909}, "trend_line": 5.063871, "activity_lines": {"activity_5": 5.351996, "activity_10": 5.3308, "activity_20": 5.279733, "activity_30": 5.193479}, "trend_signal": 1, "fair_value": 5.710009, "relative_strength": -2.50572, "rate_of_change": 0.11292646197954512, "market_dynamics": 0.166935, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.128148, "high": 5.477002, "low": 5.023492, "close": 5.354903, "volume": 28526936}, "trend_line": 5.081614, "activity_lines": {"activity_5": 5.3456, "activity_10": 5.342535, "activity_20": 5.291777, "activity_30": 5.212255}, "trend_signal": 1, "fair_value": 5.701559, "relative_strength": 4.656691, "rate_of_change": 0.35038412313426404, "market_dynamics": 0.235434, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.372345, "high": 5.450837, "low": 5.293854, "close": 5.302575, "volume": 9152058}, "trend_line": 5.097893, "activity_lines": {"activity_5": 5.320018, "activity_10": 5.341425, "activity_20": 5.296428, "activity_30": 5.226511}, "trend_signal": 1, "fair_value": 5.693242, "relative_strength": 3.349052, "rate_of_change": 0.32035097510357796, "market_dynamics": 0.106517, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.328739, "high": 5.39851, "low": 5.248494, "close": 5.257466, "volume": 11865344}, "trend_line": 5.113507, "activity_lines": {"activity_5": 5.286957, "activity_10": 5.329734, "activity_20": 5.294832, "activity_30": 5.236806}, "trend_signal": 1, "fair_value": 5.684027, "relative_strength": 1.652901, "rate_of_change": 0.30628339982812974, "market_dynamics": -0.07325, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.275409, "high": 5.401014, "low": 5.185692, "close": 5.311296, "volume": 10195667}, "trend_line": 5.137904, "activity_lines": {"activity_5": 5.288802, "activity_10": 5.32548, "activity_20": 5.298494, "activity_30": 5.249567}, "trend_signal": 1, "fair_value": 5.675921, "relative_strength": 1.027102, "rate_of_change": 0.47710895868529285, "market_dynamics": -0.103184, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.293353, "high": 5.436901, "low": 5.23055, "close": 5.365127, "volume": 10732828}, "trend_line": 5.16158, "activity_lines": {"activity_5": 5.320218, "activity_10": 5.328001, "activity_20": 5.306825, "activity_30": 5.264226}, "trend_signal": 1, "fair_value": 5.668351, "relative_strength": 1.118028, "rate_of_change": 0.4608104783584908, "market_dynamics": -0.261242, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.365127, "high": 5.418958, "low": 5.203635, "close": 5.239522, "volume": 8825426}, "trend_line": 5.185061, "activity_lines": {"activity_5": 5.293968, "activity_10": 5.308608, "activity_20": 5.302897, "activity_30": 5.269255}, "trend_signal": 1, "fair_value": 5.658829, "relative_strength": -0.177868, "rate_of_change": 0.4549188426799605, "market_dynamics": -0.416135, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.266437, "high": 5.284381, "low": 5.113917, "close": 5.158776, "volume": 9853771}, "trend_line": 5.198582, "activity_lines": {"activity_5": 5.248494, "activity_10": 5.276156, "activity_20": 5.291869, "activity_30": 5.267559}, "trend_signal": 1, "fair_value": 5.648885, "relative_strength": -1.449999, "rate_of_change": 0.2607683882600396, "market_dynamics": -0.585263, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.203635, "high": 5.392043, "low": 5.203635, "close": 5.365127, "volume": 9509349}, "trend_line": 5.217819, "activity_lines": {"activity_5": 5.28139, "activity_10": 5.285899, "activity_20": 5.300846, "activity_30": 5.278304}, "trend_signal": 1, "fair_value": 5.641363, "relative_strength": 0.298614, "rate_of_change": 0.3700432156307315, "market_dynamics": -0.581153, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.32924, "high": 5.347183, "low": 5.257466, "close": 5.257466, "volume": 5004785}, "trend_line": 5.234049, "activity_lines": {"activity_5": 5.271222, "activity_10": 5.278735, "activity_20": 5.298359, "activity_30": 5.280862}, "trend_signal": 1, "fair_value": 5.630905, "relative_strength": -0.109664, "rate_of_change": 0.3110495017170833, "market_dynamics": -0.844046, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.257466, "high": 5.293353, "low": 5.203635, "close": 5.23055, "volume": 8375643}, "trend_line": 5.247056, "activity_lines": {"activity_5": 5.255671, "activity_10": 5.270828, "activity_20": 5.292941, "activity_30": 5.280636}, "trend_signal": 1, "fair_value": 5.621278, "relative_strength": -1.636396, "rate_of_change": 0.24850741748883115, "market_dynamics": -0.888803, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.23055, "high": 5.320268, "low": 5.167748, "close": 5.212607, "volume": 11605123}, "trend_line": 5.259174, "activity_lines": {"activity_5": 5.243111, "activity_10": 5.257796, "activity_20": 5.285825, "activity_30": 5.278413}, "trend_signal": 0, "fair_value": 5.610962, "relative_strength": -1.702433, "rate_of_change": 0.23094855477052414, "market_dynamics": -0.882987, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.23055, "high": 5.392043, "low": 5.194663, "close": 5.365127, "volume": 7804691}, "trend_line": 5.274922, "activity_lines": {"activity_5": 5.283185, "activity_10": 5.275083, "activity_20": 5.293041, "activity_30": 5.285249}, "trend_signal": 1, "fair_value": 5.602771, "relative_strength": 0.360921, "rate_of_change": 0.2994386570971091, "market_dynamics": -0.938494, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.365127, "high": 5.526619, "low": 5.356155, "close": 5.499704, "volume": 7996917}, "trend_line": 5.282075, "activity_lines": {"activity_5": 5.354361, "activity_10": 5.315701, "activity_20": 5.312152, "activity_30": 5.299751}, "trend_signal": 1, "fair_value": 5.59573, "relative_strength": 1.01721, "rate_of_change": 0.13560390087284216, "market_dynamics": -0.600251, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.508676, "high": 5.697083, "low": 5.490732, "close": 5.607365, "volume": 8595087}, "trend_line": 5.295142, "activity_lines": {"activity_5": 5.452452, "activity_10": 5.371489, "activity_20": 5.339748, "activity_30": 5.320738}, "trend_signal": 1, "fair_value": 5.589044, "relative_strength": 2.778098, "rate_of_change": 0.24738384063081997, "market_dynamics": -0.125727, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.553534, "high": 5.697083, "low": 5.526619, "close": 5.616338, "volume": 7152728}, "trend_line": 5.3056, "activity_lines": {"activity_5": 5.530208, "activity_10": 5.423525, "activity_20": 5.365999, "activity_30": 5.34146}, "trend_signal": 1, "fair_value": 5.581938, "relative_strength": 3.520879, "rate_of_change": 0.19750178559894815, "market_dynamics": 0.325076, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.643253, "high": 5.674654, "low": 5.526619, "close": 5.571478, "volume": 7332178}, "trend_line": 5.312529, "activity_lines": {"activity_5": 5.567291, "activity_10": 5.462838, "activity_20": 5.387023, "activity_30": 5.358613}, "trend_signal": 1, "fair_value": 5.573253, "relative_strength": 2.352916, "rate_of_change": 0.13059785886609468, "market_dynamics": 0.655102, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.517647, "high": 5.517647, "low": 5.320268, "close": 5.499704, "volume": 9698371}, "trend_line": 5.321426, "activity_lines": {"activity_5": 5.556525, "activity_10": 5.483065, "activity_20": 5.400056, "activity_30": 5.370689}, "trend_signal": 1, "fair_value": 5.562723, "relative_strength": 3.125268, "rate_of_change": 0.16747202697623215, "market_dynamics": 0.822526, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.544563, "high": 5.715027, "low": 5.486246, "close": 5.643252, "volume": 10152022}, "trend_line": 5.339177, "activity_lines": {"activity_5": 5.584637, "activity_10": 5.523194, "activity_20": 5.426362, "activity_30": 5.391452}, "trend_signal": 1, "fair_value": 5.554546, "relative_strength": 3.207512, "rate_of_change": 0.3335760001172715, "market_dynamics": 0.879329, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.643252, "high": 5.7868, "low": 5.338211, "close": 5.499704, "volume": 12633636}, "trend_line": 5.349818, "activity_lines": {"activity_5": 5.555329, "activity_10": 5.532165, "activity_20": 5.438371, "activity_30": 5.401809}, "trend_signal": 1, "fair_value": 5.544542, "relative_strength": -0.054782, "rate_of_change": 0.19930037906590617, "market_dynamics": 0.871491, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.517647, "high": 5.688112, "low": 5.517647, "close": 5.670168, "volume": 9097177}, "trend_line": 5.364397, "activity_lines": {"activity_5": 5.59002, "activity_10": 5.567726, "activity_20": 5.466547, "activity_30": 5.422476}, "trend_signal": 1, "fair_value": 5.535391, "relative_strength": 2.068002, "rate_of_change": 0.272513943464999, "market_dynamics": 0.933799, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.652224, "high": 5.786801, "low": 5.607365, "close": 5.768857, "volume": 8882773}, "trend_line": 5.3843, "activity_lines": {"activity_5": 5.654018, "activity_10": 5.613238, "activity_20": 5.501542, "activity_30": 5.448571}, "trend_signal": 1, "fair_value": 5.527542, "relative_strength": 4.692365, "rate_of_change": 0.37102026565146723, "market_dynamics": 1.02148, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.697083, "high": 5.894463, "low": 5.679139, "close": 5.840632, "volume": 8602073}, "trend_line": 5.406596, "activity_lines": {"activity_5": 5.728783, "activity_10": 5.661685, "activity_20": 5.541401, "activity_30": 5.478011}, "trend_signal": 1, "fair_value": 5.51977, "relative_strength": 4.745516, "rate_of_change": 0.4140928254369326, "market_dynamics": 1.022852, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.83166, "high": 5.88549, "low": 5.777829, "close": 5.822688, "volume": 9557126}, "trend_line": 5.429748, "activity_lines": {"activity_5": 5.774839, "activity_10": 5.698225, "activity_20": 5.576989, "activity_30": 5.504856}, "trend_signal": 1, "fair_value": 5.513079, "relative_strength": 2.951888, "rate_of_change": 0.42821768077362565, "market_dynamics": 1.15422, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.7868, "high": 5.813716, "low": 5.52662, "close": 5.535592, "volume": 9864304}, "trend_line": 5.442748, "activity_lines": {"activity_5": 5.713233, "activity_10": 5.676693, "activity_20": 5.582543, "activity_30": 5.511685}, "trend_signal": 1, "fair_value": 5.504212, "relative_strength": -2.13208, "rate_of_change": 0.23942179268724625, "market_dynamics": 0.970983, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.526619, "high": 5.625309, "low": 5.445874, "close": 5.490732, "volume": 8516329}, "trend_line": 5.44524, "activity_lines": {"activity_5": 5.634281, "activity_10": 5.648309, "activity_20": 5.582757, "activity_30": 5.51478}, "trend_signal": 1, "fair_value": 5.493003, "relative_strength": -2.143489, "rate_of_change": 0.045785695020239055, "market_dynamics": 0.604345, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.490732, "high": 5.598393, "low": 5.436902, "close": 5.490732, "volume": 7657117}, "trend_line": 5.45064, "activity_lines": {"activity_5": 5.567291, "activity_10": 5.62221, "activity_20": 5.582373, "activity_30": 5.517715}, "trend_signal": 1, "fair_value": 5.48361, "relative_strength": -2.963234, "rate_of_change": 0.09916918262555645, "market_dynamics": 0.112228, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.526619, "high": 6.307165, "low": 5.432415, "close": 6.289221, "volume": 30269094}, "trend_line": 5.479749, "activity_lines": {"activity_5": 5.785007, "activity_10": 5.742758, "activity_20": 5.656838, "activity_30": 5.571817}, "trend_signal": 1, "fair_value": 5.480434, "relative_strength": 9.966359, "rate_of_change": 0.5340473779225936, "market_dynamics": 0.147771, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.289221, "high": 6.343052, "low": 6.080374, "close": 6.098771, "volume": 14207242}, "trend_line": 5.499312, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.814324, "activity_20": 5.707783, "activity_30": 5.611754}, "trend_signal": 1, "fair_value": 5.476443, "relative_strength": 7.335628, "rate_of_change": 0.35700540298469463, "market_dynamics": 0.353433, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.071174, "high": 6.071175, "low": 5.8872, "close": 5.933194, "volume": 9525799}, "trend_line": 5.514227, "activity_lines": {"activity_5": 5.960061, "activity_10": 5.847503, "activity_20": 5.739465, "activity_30": 5.639747}, "trend_signal": 1, "fair_value": 5.471879, "relative_strength": 5.465707, "rate_of_change": 0.2712157448059, "market_dynamics": 0.544466, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.96079, "high": 6.144764, "low": 5.914796, "close": 6.144764, "volume": 7284451}, "trend_line": 5.548115, "activity_lines": {"activity_5": 6.054806, "activity_10": 5.911267, "activity_20": 5.788079, "activity_30": 5.680427}, "trend_signal": 1, "fair_value": 5.469162, "relative_strength": 6.743685, "rate_of_change": 0.6145557663839399, "market_dynamics": 0.937852, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.144764, "high": 6.209156, "low": 6.006784, "close": 6.218355, "volume": 8763775}, "trend_line": 5.576896, "activity_lines": {"activity_5": 6.130478, "activity_10": 5.979783, "activity_20": 5.839347, "activity_30": 5.723668}, "trend_signal": 1, "fair_value": 5.469168, "relative_strength": 7.930402, "rate_of_change": 0.5187527655789309, "market_dynamics": 0.81986, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.199957, "high": 6.365535, "low": 6.190759, "close": 6.347137, "volume": 9322602}, "trend_line": 5.611715, "activity_lines": {"activity_5": 6.20057, "activity_10": 6.063541, "activity_20": 5.898092, "activity_30": 5.773361}, "trend_signal": 1, "fair_value": 5.47191, "relative_strength": 8.534109, "rate_of_change": 0.6243437209515939, "market_dynamics": 0.794994, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.356336, "high": 6.40233, "low": 6.273547, "close": 6.347137, "volume": 9638076}, "trend_line": 5.648037, "activity_lines": {"activity_5": 6.266801, "activity_10": 6.13809, "activity_20": 5.95216, "activity_30": 5.820807}, "trend_signal": 1, "fair_value": 5.475239, "relative_strength": 7.789827, "rate_of_change": 0.6472531124620582, "market_dynamics": 0.944889, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.356336, "high": 6.485119, "low": 6.310342, "close": 6.356336, "volume": 9522138}, "trend_line": 5.682872, "activity_lines": {"activity_5": 6.319541, "activity_10": 6.204776, "activity_20": 6.003069, "activity_30": 5.866504}, "trend_signal": 1, "fair_value": 5.477109, "relative_strength": 7.919741, "rate_of_change": 0.616762956758238, "market_dynamics": 0.993163, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.365535, "high": 6.379333, "low": 6.071175, "close": 6.10797, "volume": 7947717}, "trend_line": 5.707634, "activity_lines": {"activity_5": 6.261282, "activity_10": 6.211382, "activity_20": 6.026758, "activity_30": 5.89393}, "trend_signal": 1, "fair_value": 5.476751, "relative_strength": 5.188593, "rate_of_change": 0.43573038421417815, "market_dynamics": 0.813065, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.10797, "high": 6.282746, "low": 5.96079, "close": 5.96079, "volume": 9868655}, "trend_line": 5.731676, "activity_lines": {"activity_5": 6.156417, "activity_10": 6.180005, "activity_20": 6.034088, "activity_30": 5.910262}, "trend_signal": 1, "fair_value": 5.475155, "relative_strength": 5.441459, "rate_of_change": 0.42122532734230267, "market_dynamics": 0.508663, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.025181, "high": 6.190758, "low": 6.015982, "close": 6.163162, "volume": 2197285}, "trend_line": 5.765155, "activity_lines": {"activity_5": 6.136179, "activity_10": 6.176877, "activity_20": 6.058838, "activity_30": 5.9381}, "trend_signal": 1, "fair_value": 5.475052, "relative_strength": 6.312335, "rate_of_change": 0.5841048935773727, "market_dynamics": 0.177019, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.153963, "high": 6.190758, "low": 6.094171, "close": 6.153964, "volume": 2948044}, "trend_line": 5.79145, "activity_lines": {"activity_5": 6.125141, "activity_10": 6.174368, "activity_20": 6.079553, "activity_30": 5.963185}, "trend_signal": 1, "fair_value": 5.474058, "relative_strength": 6.212609, "rate_of_change": 0.4561022210157434, "market_dynamics": -0.068999, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.163162, "high": 6.319541, "low": 6.089572, "close": 6.144764, "volume": 5591165}, "trend_line": 5.821027, "activity_lines": {"activity_5": 6.123914, "activity_10": 6.169183, "activity_20": 6.09696, "activity_30": 5.985979}, "trend_signal": 1, "fair_value": 5.473152, "relative_strength": 5.37227, "rate_of_change": 0.5107011197541158, "market_dynamics": -0.141534, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.071175, "high": 6.218355, "low": 5.997585, "close": 6.153964, "volume": 5120937}, "trend_line": 5.851807, "activity_lines": {"activity_5": 6.139859, "activity_10": 6.161824, "activity_20": 6.112171, "activity_30": 6.007459}, "trend_signal": 1, "fair_value": 5.474117, "relative_strength": 5.173879, "rate_of_change": 0.5287726719013677, "market_dynamics": -0.137923, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.163162, "high": 6.25515, "low": 6.126367, "close": 6.245951, "volume": 3946478}, "trend_line": 5.886252, "activity_lines": {"activity_5": 6.1834, "activity_10": 6.171023, "activity_20": 6.133839, "activity_30": 6.032888}, "trend_signal": 1, "fair_value": 5.476406, "relative_strength": 5.331267, "rate_of_change": 0.5886216001313754, "market_dynamics": -0.285256, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.264349, "high": 6.429926, "low": 6.264349, "close": 6.411528, "volume": 6321811}, "trend_line": 5.921132, "activity_lines": {"activity_5": 6.263122, "activity_10": 6.209825, "activity_20": 6.169004, "activity_30": 6.066776}, "trend_signal": 1, "fair_value": 5.478483, "relative_strength": 6.351544, "rate_of_change": 0.5925672227420818, "market_dynamics": -0.255079, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.301143, "high": 6.411528, "low": 6.172361, "close": 6.393131, "volume": 6664208}, "trend_line": 5.950913, "activity_lines": {"activity_5": 6.320154, "activity_10": 6.244111, "activity_20": 6.199698, "activity_30": 6.097228}, "trend_signal": 1, "fair_value": 5.479218, "relative_strength": 6.091311, "rate_of_change": 0.5029612580837556, "market_dynamics": -0.143949, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.337938, "high": 6.54951, "low": 6.32874, "close": 6.485119, "volume": 6897442}, "trend_line": 5.980171, "activity_lines": {"activity_5": 6.391905, "activity_10": 6.294286, "activity_20": 6.236437, "activity_30": 6.131693}, "trend_signal": 1, "fair_value": 5.479514, "relative_strength": 6.819492, "rate_of_change": 0.49165565014982493, "market_dynamics": 0.017445, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.347137, "high": 6.429926, "low": 6.089572, "close": 6.10797, "volume": 9545158}, "trend_line": 5.996559, "activity_lines": {"activity_5": 6.315248, "activity_10": 6.273547, "activity_20": 6.232736, "activity_30": 6.139938}, "trend_signal": 1, "fair_value": 5.479499, "relative_strength": 3.572056, "rate_of_change": 0.27403898651058756, "market_dynamics": 0.081106, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.089572, "high": 6.209156, "low": 6.025181, "close": 6.163162, "volume": 8221133}, "trend_line": 6.016282, "activity_lines": {"activity_5": 6.260056, "activity_10": 6.262843, "activity_20": 6.231351, "activity_30": 6.150687}, "trend_signal": 1, "fair_value": 5.480767, "relative_strength": 5.83392, "rate_of_change": 0.3289052938526901, "market_dynamics": -0.115843, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.18156, "high": 6.209156, "low": 5.859604, "close": 5.905598, "volume": 7462263}, "trend_line": 6.029812, "activity_lines": {"activity_5": 6.124528, "activity_10": 6.20163, "activity_20": 6.202235, "activity_30": 6.143546}, "trend_signal": 1, "fair_value": 5.479993, "relative_strength": 4.123171, "rate_of_change": 0.22488972425161213, "market_dynamics": -0.529476, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.905598, "high": 5.96079, "low": 5.776815, "close": 5.905598, "volume": 7676349}, "trend_line": 6.038556, "activity_lines": {"activity_5": 6.022728, "activity_10": 6.1451, "activity_20": 6.174946, "activity_30": 6.135532}, "trend_signal": 0, "fair_value": 5.476672, "relative_strength": 6.060576, "rate_of_change": 0.14501281300312654, "market_dynamics": -0.967998, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.914796, "high": 6.089572, "low": 5.905597, "close": 6.025181, "volume": 9112576}, "trend_line": 6.056072, "activity_lines": {"activity_5": 5.993292, "activity_10": 6.114827, "activity_20": 6.159965, "activity_30": 6.134669}, "trend_signal": 0, "fair_value": 5.474118, "relative_strength": 6.098697, "rate_of_change": 0.29006934770498993, "market_dynamics": -1.031724, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.03438, "high": 6.245951, "low": 6.03438, "close": 6.236753, "volume": 6009232}, "trend_line": 6.074958, "activity_lines": {"activity_5": 6.065043, "activity_10": 6.125197, "activity_20": 6.164696, "activity_30": 6.146326}, "trend_signal": 0, "fair_value": 5.47248, "relative_strength": 8.881552, "rate_of_change": 0.31185230294486743, "market_dynamics": -0.953317, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.172361, "high": 6.32874, "low": 6.052777, "close": 6.144764, "volume": 10905160}, "trend_line": 6.087489, "activity_lines": {"activity_5": 6.097545, "activity_10": 6.117336, "activity_20": 6.160228, "activity_30": 6.150829}, "trend_signal": 1, "fair_value": 5.470742, "relative_strength": 11.385855, "rate_of_change": 0.20627303102342553, "market_dynamics": -0.739509, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.841206, "high": 6.117168, "low": 5.698626, "close": 5.979187, "volume": 11895938}, "trend_line": 6.092107, "activity_lines": {"activity_5": 6.076081, "activity_10": 6.08121, "activity_20": 6.140341, "activity_30": 6.143842}, "trend_signal": 0, "fair_value": 5.46995, "relative_strength": 8.328781, "rate_of_change": 0.07586050668840104, "market_dynamics": -0.598582, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.997585, "high": 6.604702, "low": 5.868803, "close": 6.604702, "volume": 16944714}, "trend_line": 6.118174, "activity_lines": {"activity_5": 6.258216, "activity_10": 6.166675, "activity_20": 6.181779, "activity_30": 6.176913}, "trend_signal": 1, "fair_value": 5.473314, "relative_strength": 16.594491, "rate_of_change": 0.4278815194808528, "market_dynamics": -0.194966, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.567907, "high": 6.816273, "low": 6.531112, "close": 6.797875, "volume": 9792498}, "trend_line": 6.16025, "activity_lines": {"activity_5": 6.458135, "activity_10": 6.283415, "activity_20": 6.240388, "activity_30": 6.220764}, "trend_signal": 1, "fair_value": 5.477084, "relative_strength": 17.282168, "rate_of_change": 0.6877215326010633, "market_dynamics": 0.127059, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.825472, "high": 7.068943, "low": 6.788677, "close": 7.059518, "volume": 18339374}, "trend_line": 6.212543, "activity_lines": {"activity_5": 6.693756, "activity_10": 6.44204, "activity_20": 6.321813, "activity_30": 6.278782}, "trend_signal": 1, "fair_value": 5.483587, "relative_strength": 17.287014, "rate_of_change": 0.8488778864494232, "market_dynamics": 0.579754, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.059518, "high": 7.163196, "low": 6.984116, "close": 7.125494, "volume": 13150884}, "trend_line": 6.267035, "activity_lines": {"activity_5": 6.896517, "activity_10": 6.59536, "activity_20": 6.40499, "activity_30": 6.337682}, "trend_signal": 1, "fair_value": 5.491821, "relative_strength": 17.921481, "rate_of_change": 0.8771287377809661, "market_dynamics": 1.114739, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.163195, "high": 7.266874, "low": 7.097219, "close": 7.238598, "volume": 13101067}, "trend_line": 6.298681, "activity_lines": {"activity_5": 7.071598, "activity_10": 6.751748, "activity_20": 6.493393, "activity_30": 6.400363}, "trend_signal": 1, "fair_value": 5.500479, "relative_strength": 17.62042, "rate_of_change": 0.5049596818910423, "market_dynamics": 1.266606, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.210322, "high": 7.304575, "low": 7.144345, "close": 7.276299, "volume": 9341147}, "trend_line": 6.337932, "activity_lines": {"activity_5": 7.175285, "activity_10": 6.890753, "activity_20": 6.580265, "activity_30": 6.463435}, "trend_signal": 1, "fair_value": 5.509026, "relative_strength": 17.401326, "rate_of_change": 0.6231622144382315, "market_dynamics": 1.295208, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.257448, "high": 7.389402, "low": 7.219747, "close": 7.361126, "volume": 10669541}, "trend_line": 6.38553, "activity_lines": {"activity_5": 7.262475, "activity_10": 7.02026, "activity_20": 6.669871, "activity_30": 6.529448}, "trend_signal": 1, "fair_value": 5.518166, "relative_strength": 17.114358, "rate_of_change": 0.7510020618712824, "market_dynamics": 1.254476, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.351701, "high": 7.662735, "low": 7.332851, "close": 7.568482, "volume": 9759072}, "trend_line": 6.432987, "activity_lines": {"activity_5": 7.381233, "activity_10": 7.163179, "activity_20": 6.773434, "activity_30": 6.605767}, "trend_signal": 1, "fair_value": 5.532411, "relative_strength": 18.636756, "rate_of_change": 0.7431959445809453, "market_dynamics": 1.211954, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.568482, "high": 7.69101, "low": 7.502505, "close": 7.559057, "volume": 10145450}, "trend_line": 6.477677, "activity_lines": {"activity_5": 7.462919, "activity_10": 7.28017, "activity_20": 6.869363, "activity_30": 6.678417}, "trend_signal": 1, "fair_value": 5.548256, "relative_strength": 17.435413, "rate_of_change": 0.6947006110847126, "market_dynamics": 1.160167, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.540206, "high": 7.559057, "low": 7.304575, "close": 7.342276, "volume": 9671832}, "trend_line": 6.510849, "activity_lines": {"activity_5": 7.44344, "activity_10": 7.332032, "activity_20": 6.938393, "activity_30": 6.734198}, "trend_signal": 1, "fair_value": 5.561352, "relative_strength": 14.069301, "rate_of_change": 0.5120971607568643, "market_dynamics": 1.131375, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.342276, "high": 7.464804, "low": 7.248023, "close": 7.323425, "volume": 6330340}, "trend_line": 6.543391, "activity_lines": {"activity_5": 7.410766, "activity_10": 7.355684, "activity_20": 7.001196, "activity_30": 6.786622}, "trend_signal": 1, "fair_value": 5.574579, "relative_strength": 13.116709, "rate_of_change": 0.4998119292890897, "market_dynamics": 0.96994, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.351701, "high": 7.427103, "low": 7.285724, "close": 7.379977, "volume": 10271971}, "trend_line": 6.577513, "activity_lines": {"activity_5": 7.393801, "activity_10": 7.376549, "activity_20": 7.064955, "activity_30": 6.840595}, "trend_signal": 1, "fair_value": 5.587112, "relative_strength": 12.325106, "rate_of_change": 0.5214727348556732, "market_dynamics": 0.842994, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.398827, "high": 7.47423, "low": 7.304575, "close": 7.455379, "volume": 6220109}, "trend_line": 6.622426, "activity_lines": {"activity_5": 7.400712, "activity_10": 7.400541, "activity_20": 7.131634, "activity_30": 6.897232}, "trend_signal": 1, "fair_value": 5.600128, "relative_strength": 13.268097, "rate_of_change": 0.6828264725588563, "market_dynamics": 0.687467, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.445954, "high": 7.483655, "low": 7.285724, "close": 7.436529, "volume": 5123616}, "trend_line": 6.671618, "activity_lines": {"activity_5": 7.408881, "activity_10": 7.413908, "activity_20": 7.190101, "activity_30": 6.949754}, "trend_signal": 1, "fair_value": 5.610356, "relative_strength": 10.29379, "rate_of_change": 0.7428093571751452, "market_dynamics": 0.594761, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.398827, "high": 7.398827, "low": 7.002967, "close": 7.050093, "volume": 5899732}, "trend_line": 6.701182, "activity_lines": {"activity_5": 7.296406, "activity_10": 7.351358, "activity_20": 7.205701, "activity_30": 6.974172}, "trend_signal": 1, "fair_value": 5.617705, "relative_strength": 5.37698, "rate_of_change": 0.44313088669046385, "market_dynamics": 0.257938, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.040667, "high": 7.172621, "low": 7.002966, "close": 7.144345, "volume": 4354327}, "trend_line": 6.734195, "activity_lines": {"activity_5": 7.234828, "activity_10": 7.309373, "activity_20": 7.224828, "activity_30": 7.002763}, "trend_signal": 1, "fair_value": 5.625406, "relative_strength": 6.518772, "rate_of_change": 0.4926444319822908, "market_dynamics": -0.120021, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.097219, "high": 7.389402, "low": 7.087793, "close": 7.304574, "volume": 5533018}, "trend_line": 6.772855, "activity_lines": {"activity_5": 7.238598, "activity_10": 7.29892, "activity_20": 7.253316, "activity_30": 7.039562}, "trend_signal": 1, "fair_value": 5.634033, "relative_strength": 6.789101, "rate_of_change": 0.5740849500200119, "market_dynamics": -0.447387, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.295149, "high": 7.436528, "low": 7.276299, "close": 7.379977, "volume": 4670599}, "trend_line": 6.813722, "activity_lines": {"activity_5": 7.272529, "activity_10": 7.303204, "activity_20": 7.282892, "activity_30": 7.078731}, "trend_signal": 1, "fair_value": 5.644351, "relative_strength": 5.995396, "rate_of_change": 0.6033939896838251, "market_dynamics": -0.757202, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.351701, "high": 7.559057, "low": 7.285724, "close": 7.559057, "volume": 8355954}, "trend_line": 6.857492, "activity_lines": {"activity_5": 7.37118, "activity_10": 7.343475, "activity_20": 7.32408, "activity_30": 7.126817}, "trend_signal": 1, "fair_value": 5.657328, "relative_strength": 7.799492, "rate_of_change": 0.6423801851616403, "market_dynamics": -0.600957, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.559057, "high": 7.606182, "low": 6.814461, "close": 6.852162, "volume": 12019775}, "trend_line": 6.87218, "activity_lines": {"activity_5": 7.226031, "activity_10": 7.255221, "activity_20": 7.29121, "activity_30": 7.126473}, "trend_signal": 1, "fair_value": 5.666075, "relative_strength": -2.494444, "rate_of_change": 0.2141890942052937, "market_dynamics": -0.54708, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.833312, "high": 6.852163, "low": 6.428026, "close": 6.503428, "volume": 11571890}, "trend_line": 6.875857, "activity_lines": {"activity_5": 6.977832, "activity_10": 7.112471, "activity_20": 7.22097, "activity_30": 7.102683}, "trend_signal": 1, "fair_value": 5.673542, "relative_strength": -6.424207, "rate_of_change": 0.05350558338110626, "market_dynamics": -0.586558, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.475152, "high": 6.701358, "low": 6.428026, "close": 6.673082, "volume": 13596102}, "trend_line": 6.882122, "activity_lines": {"activity_5": 6.828913, "activity_10": 7.015476, "activity_20": 7.16737, "activity_30": 7.089601}, "trend_signal": 0, "fair_value": 5.681795, "relative_strength": -3.989534, "rate_of_change": 0.09111591471433983, "market_dynamics": -0.60123, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.644807, "high": 6.823886, "low": 6.607106, "close": 6.682508, "volume": 10430672}, "trend_line": 6.901274, "activity_lines": {"activity_5": 6.725236, "activity_10": 6.933048, "activity_20": 7.115262, "activity_30": 7.076722}, "trend_signal": 0, "fair_value": 5.690662, "relative_strength": -2.977005, "rate_of_change": 0.27828626112701954, "market_dynamics": -0.806451, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.701358, "high": 6.833312, "low": 6.635381, "close": 6.767335, "volume": 6843176}, "trend_line": 6.921413, "activity_lines": {"activity_5": 6.696331, "activity_10": 6.880095, "activity_20": 7.073028, "activity_30": 7.068081}, "trend_signal": 0, "fair_value": 5.701281, "relative_strength": -2.134378, "rate_of_change": 0.29181568504598354, "market_dynamics": -0.909104, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.776761, "high": 6.946415, "low": 6.776761, "close": 6.889863, "volume": 6633195}, "trend_line": 6.954221, "activity_lines": {"activity_5": 6.761051, "activity_10": 6.861588, "activity_20": 7.044168, "activity_30": 7.066046}, "trend_signal": 0, "fair_value": 5.710873, "relative_strength": -2.797089, "rate_of_change": 0.47400725834450524, "market_dynamics": -0.897866, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.889863, "high": 6.946415, "low": 6.710783, "close": 6.805036, "volume": 8698043}, "trend_line": 6.984203, "activity_lines": {"activity_5": 6.794982, "activity_10": 6.83057, "activity_20": 7.008891, "activity_30": 7.056421}, "trend_signal": 0, "fair_value": 5.715594, "relative_strength": -3.895718, "rate_of_change": 0.4311338394336261, "market_dynamics": -0.909998, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.786186, "high": 7.012392, "low": 6.640094, "close": 6.729634, "volume": 15722796}, "trend_line": 7.007685, "activity_lines": {"activity_5": 6.783672, "activity_10": 6.792012, "activity_20": 6.968676, "activity_30": 7.039997}, "trend_signal": 0, "fair_value": 5.720938, "relative_strength": -5.325832, "rate_of_change": 0.336215886050283, "market_dynamics": -0.82674, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.739059, "high": 6.795611, "low": 6.654232, "close": 6.673082, "volume": 15404657}, "trend_line": 7.022229, "activity_lines": {"activity_5": 6.749741, "activity_10": 6.753625, "activity_20": 6.926083, "activity_30": 7.01841}, "trend_signal": 0, "fair_value": 5.725587, "relative_strength": -6.361648, "rate_of_change": 0.2075435753747477, "market_dynamics": -0.756618, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.729634, "high": 6.786186, "low": 6.556692, "close": 6.653684, "volume": 14559563}, "trend_line": 7.039193, "activity_lines": {"activity_5": 6.709972, "activity_10": 6.724565, "activity_20": 6.885906, "activity_30": 6.994633}, "trend_signal": 0, "fair_value": 5.730372, "relative_strength": -5.23494, "rate_of_change": 0.24157571620065021, "market_dynamics": -0.694679, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.653684, "high": 6.770075, "low": 6.576091, "close": 6.595489, "volume": 10664849}, "trend_line": 7.059736, "activity_lines": {"activity_5": 6.658382, "activity_10": 6.701384, "activity_20": 6.844498, "activity_30": 6.966007}, "trend_signal": 0, "fair_value": 5.734316, "relative_strength": -4.888116, "rate_of_change": 0.2918374307963992, "market_dynamics": -0.742643, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.610038, "high": 6.682782, "low": 6.391805, "close": 6.430602, "volume": 9612938}, "trend_line": 7.053933, "activity_lines": {"activity_5": 6.571454, "activity_10": 6.652891, "activity_20": 6.790943, "activity_30": 6.925417}, "trend_signal": 0, "fair_value": 5.737878, "relative_strength": -5.800623, "rate_of_change": -0.08219854113525243, "market_dynamics": -0.929582, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.411203, "high": 6.420902, "low": 6.168722, "close": 6.246316, "volume": 14278637}, "trend_line": 7.035548, "activity_lines": {"activity_5": 6.44806, "activity_10": 6.572215, "activity_20": 6.724088, "activity_30": 6.873313}, "trend_signal": 0, "fair_value": 5.738649, "relative_strength": -6.098154, "rate_of_change": -0.26063474093104416, "market_dynamics": -1.037548, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.304511, "high": 6.343308, "low": 6.217218, "close": 6.246316, "volume": 10244588}, "trend_line": 7.008441, "activity_lines": {"activity_5": 6.356887, "activity_10": 6.499299, "activity_20": 6.662632, "activity_30": 6.822395}, "trend_signal": 0, "fair_value": 5.741497, "relative_strength": -8.191321, "rate_of_change": -0.38528626341544386, "market_dynamics": -1.26606, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.226917, "high": 6.294812, "low": 6.07173, "close": 6.226917, "volume": 7558128}, "trend_line": 6.978488, "activity_lines": {"activity_5": 6.287699, "activity_10": 6.430787, "activity_20": 6.605085, "activity_30": 6.771974}, "trend_signal": 0, "fair_value": 5.745312, "relative_strength": -8.618827, "rate_of_change": -0.42738463518492603, "market_dynamics": -1.385117, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.207519, "high": 6.32391, "low": 6.159023, "close": 6.32391, "volume": 7378439}, "trend_line": 6.947999, "activity_lines": {"activity_5": 6.279293, "activity_10": 6.389735, "activity_20": 6.562536, "activity_30": 6.729743}, "trend_signal": 0, "fair_value": 5.750528, "relative_strength": -7.843947, "rate_of_change": -0.436899798351725, "market_dynamics": -1.337416, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.314211, "high": 6.411203, "low": 6.18812, "close": 6.353008, "volume": 8931776}, "trend_line": 6.917222, "activity_lines": {"activity_5": 6.298692, "activity_10": 6.364264, "activity_20": 6.526216, "activity_30": 6.691357}, "trend_signal": 0, "fair_value": 5.755463, "relative_strength": -6.60027, "rate_of_change": -0.44296206720813425, "market_dynamics": -1.352986, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.382105, "high": 6.420902, "low": 6.285113, "close": 6.353008, "volume": 3266520}, "trend_line": 6.883618, "activity_lines": {"activity_5": 6.323263, "activity_10": 6.347012, "activity_20": 6.493665, "activity_30": 6.654956}, "trend_signal": 0, "fair_value": 5.760346, "relative_strength": -8.059343, "rate_of_change": -0.48580195922582103, "market_dynamics": -1.315534, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.353007, "high": 6.416052, "low": 6.32391, "close": 6.411203, "volume": 3182440}, "trend_line": 6.845042, "activity_lines": {"activity_5": 6.360121, "activity_10": 6.347188, "activity_20": 6.471187, "activity_30": 6.624477}, "trend_signal": 0, "fair_value": 5.765809, "relative_strength": -6.820412, "rate_of_change": -0.5604029741336597, "market_dynamics": -1.222079, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.420902, "high": 6.440301, "low": 6.207519, "close": 6.304511, "volume": 5975366}, "trend_line": 6.803224, "activity_lines": {"activity_5": 6.350421, "activity_10": 6.332727, "activity_20": 6.443161, "activity_30": 6.589604}, "trend_signal": 0, "fair_value": 5.769602, "relative_strength": -8.226368, "rate_of_change": -0.6109239358940403, "market_dynamics": -1.278798, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.314211, "high": 6.411203, "low": 6.207519, "close": 6.391805, "volume": 7584134}, "trend_line": 6.771542, "activity_lines": {"activity_5": 6.364647, "activity_10": 6.340487, "activity_20": 6.429423, "activity_30": 6.563061}, "trend_signal": 0, "fair_value": 5.774266, "relative_strength": -8.849987, "rate_of_change": -0.46569097239779234, "market_dynamics": -1.099697, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.391805, "high": 6.624586, "low": 6.207519, "close": 6.57609, "volume": 10442185}, "trend_line": 6.746631, "activity_lines": {"activity_5": 6.435774, "activity_10": 6.385456, "activity_20": 6.435428, "activity_30": 6.550451}, "trend_signal": 0, "fair_value": 5.779956, "relative_strength": -5.7571, "rate_of_change": -0.36787780390345876, "market_dynamics": -0.589332, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.595489, "high": 6.721579, "low": 6.498496, "close": 6.585789, "volume": 8205694}, "trend_line": 6.720158, "activity_lines": {"activity_5": 6.495263, "activity_10": 6.429543, "activity_20": 6.442011, "activity_30": 6.540074}, "trend_signal": 0, "fair_value": 5.784824, "relative_strength": -5.693411, "rate_of_change": -0.3923884380218837, "market_dynamics": -0.150807, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.566391, "high": 6.847669, "low": 6.566391, "close": 6.643985, "volume": 11206006}, "trend_line": 6.693111, "activity_lines": {"activity_5": 6.558631, "activity_10": 6.47804, "activity_20": 6.454552, "activity_30": 6.53516}, "trend_signal": 0, "fair_value": 5.789755, "relative_strength": -3.13672, "rate_of_change": -0.40247565607831837, "market_dynamics": 0.460793, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.663383, "high": 6.915564, "low": 6.663383, "close": 6.779774, "volume": 9046151}, "trend_line": 6.671219, "activity_lines": {"activity_5": 6.651744, "activity_10": 6.543994, "activity_20": 6.480209, "activity_30": 6.540751}, "trend_signal": 0, "fair_value": 5.796698, "relative_strength": -3.476779, "rate_of_change": -0.32708257789240675, "market_dynamics": 0.852002, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.789473, "high": 6.886466, "low": 6.721579, "close": 6.847669, "volume": 6604673}, "trend_line": 6.664472, "activity_lines": {"activity_5": 6.735804, "activity_10": 6.612242, "activity_20": 6.512272, "activity_30": 6.552135}, "trend_signal": 0, "fair_value": 5.803869, "relative_strength": -4.310157, "rate_of_change": -0.10113593932383026, "market_dynamics": 0.921373, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.83797, "high": 6.847669, "low": 6.692481, "close": 6.789474, "volume": 7212823}, "trend_line": 6.652643, "activity_lines": {"activity_5": 6.770075, "activity_10": 6.660385, "activity_20": 6.538994, "activity_30": 6.5602}, "trend_signal": 0, "fair_value": 5.812017, "relative_strength": -6.295508, "rate_of_change": -0.17749343083742636, "market_dynamics": 1.000539, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.731278, "high": 6.799173, "low": 6.605188, "close": 6.721579, "volume": 9949034}, "trend_line": 6.63321, "activity_lines": {"activity_5": 6.767489, "activity_10": 6.688249, "activity_20": 6.559324, "activity_30": 6.564647}, "trend_signal": 0, "fair_value": 5.819834, "relative_strength": -3.627957, "rate_of_change": -0.29210946686903616, "market_dynamics": 1.01302, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.653685, "high": 6.673083, "low": 6.440301, "close": 6.595489, "volume": 9440089}, "trend_line": 6.60706, "activity_lines": {"activity_5": 6.71382, "activity_10": 6.686485, "activity_20": 6.567684, "activity_30": 6.562213}, "trend_signal": 0, "fair_value": 5.828297, "relative_strength": -2.886193, "rate_of_change": -0.39422843540307545, "market_dynamics": 0.945937, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.57609, "high": 6.789474, "low": 6.57609, "close": 6.70218, "volume": 9108546}, "trend_line": 6.578498, "activity_lines": {"activity_5": 6.698947, "activity_10": 6.70077, "activity_20": 6.586575, "activity_30": 6.56835}, "trend_signal": 0, "fair_value": 5.838015, "relative_strength": 0.806817, "rate_of_change": -0.43229515094459525, "market_dynamics": 0.917993, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.634286, "high": 6.789474, "low": 6.537293, "close": 6.750677, "volume": 6531997}, "trend_line": 6.575115, "activity_lines": {"activity_5": 6.705414, "activity_10": 6.716641, "activity_20": 6.609853, "activity_30": 6.579459}, "trend_signal": 1, "fair_value": 5.847577, "relative_strength": 0.460531, "rate_of_change": -0.051425112540878934, "market_dynamics": 0.840357, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.643985, "high": 6.643985, "low": 6.479098, "close": 6.595489, "volume": 8624259}, "trend_line": 6.578183, "activity_lines": {"activity_5": 6.666617, "activity_10": 6.697772, "activity_20": 6.617612, "activity_30": 6.580773}, "trend_signal": 1, "fair_value": 5.856508, "relative_strength": -2.494404, "rate_of_change": 0.046660780838051474, "market_dynamics": 0.658078, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.692481, "high": 7.255037, "low": 6.653684, "close": 7.206541, "volume": 12407369}, "trend_line": 6.595965, "activity_lines": {"activity_5": 6.844436, "activity_10": 6.78965, "activity_20": 6.682782, "activity_30": 6.621312}, "trend_signal": 1, "fair_value": 5.869303, "relative_strength": 1.952571, "rate_of_change": 0.2703178066040352, "market_dynamics": 0.829835, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.167744, "high": 7.245338, "low": 7.031955, "close": 7.09015, "volume": 8223491}, "trend_line": 6.609554, "activity_lines": {"activity_5": 6.951128, "activity_10": 6.84908, "activity_20": 6.732294, "activity_30": 6.653195}, "trend_signal": 1, "fair_value": 5.883379, "relative_strength": 0.587594, "rate_of_change": 0.20601989246456762, "market_dynamics": 0.901221, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.051353, "high": 7.09985, "low": 6.217218, "close": 6.479097, "volume": 20781982}, "trend_line": 6.599946, "activity_lines": {"activity_5": 6.821158, "activity_10": 6.789297, "activity_20": 6.719593, "activity_30": 6.644779}, "trend_signal": 1, "fair_value": 5.894784, "relative_strength": -6.138221, "rate_of_change": -0.14536533024769993, "market_dynamics": 0.818731, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.469398, "high": 6.58579, "low": 6.372406, "close": 6.45, "volume": 14171539}, "trend_line": 6.585283, "activity_lines": {"activity_5": 6.696361, "activity_10": 6.729691, "activity_20": 6.702919, "activity_30": 6.635105}, "trend_signal": 1, "fair_value": 5.905898, "relative_strength": -5.680184, "rate_of_change": -0.2221684844088065, "market_dynamics": 0.711608, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.3, "close": 6.34, "volume": 17788786}, "trend_line": 6.569782, "activity_lines": {"activity_5": 6.554942, "activity_10": 6.657315, "activity_20": 6.675169, "activity_30": 6.61928}, "trend_signal": 0, "fair_value": 5.915894, "relative_strength": -7.122882, "rate_of_change": -0.2353885170918308, "market_dynamics": 0.264719, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.32, "high": 6.34, "low": 6.095, "close": 6.21, "volume": 12966972}, "trend_line": 6.552461, "activity_lines": {"activity_5": 6.387223, "activity_10": 6.569475, "activity_20": 6.6351, "activity_30": 6.596068}, "trend_signal": 0, "fair_value": 5.924949, "relative_strength": -7.492541, "rate_of_change": -0.26364649542404783, "market_dynamics": -0.203278, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.405, "low": 6.21, "close": 6.35, "volume": 7730850}, "trend_line": 6.541692, "activity_lines": {"activity_5": 6.332606, "activity_10": 6.516391, "activity_20": 6.609045, "activity_30": 6.583006}, "trend_signal": 0, "fair_value": 5.93517, "relative_strength": -5.373327, "rate_of_change": -0.16435046313133045, "market_dynamics": -0.526808, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.16, "close": 6.26, "volume": 8543043}, "trend_line": 6.528569, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.451407, "activity_20": 6.574711, "activity_30": 6.564833}, "trend_signal": 0, "fair_value": 5.945674, "relative_strength": -7.153707, "rate_of_change": -0.20060559255923724, "market_dynamics": -0.758019, "expectation": {"probability": 49.382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db68559a-439c-49dc-a3de-349ad1fb4cad/", "share_image": "https://sharemaestro.com/terminal/db68559a-439c-49dc-a3de-349ad1fb4cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}