{"ticker": {"uuid": "db68559a-439c-49dc-a3de-349ad1fb4cad", "symbol": "BOQ", "name": "Bank of Queensland Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOQ fell 2.76%, moving from 6.48 to 6.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.04 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.30"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.18, "high": 6.34, "low": 6.15, "close": 6.3, "volume": 6329090}, "trend_line": 6.502917, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.239455, "activity_20": 6.370967, "activity_30": 6.451576}, "trend_signal": 0, "fair_value": 5.998517, "relative_strength": -5.044175, "rate_of_change": -0.012254536407972132, "market_dynamics": -0.617055, "expectation": {"probability": 52.4138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 4.596147, "high": 4.830986, "low": 4.570985, "close": 4.814212, "volume": 10680379}, "trend_line": 5.166567, "activity_lines": {"activity_5": 4.653179, "activity_10": 4.63976, "activity_20": 4.747381, "activity_30": 4.930649}, "trend_signal": 0, "fair_value": 5.764082, "relative_strength": -13.318813, "rate_of_change": -0.4470527391590578, "market_dynamics": -0.697551, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.797437, "high": 5.040664, "low": 4.780663, "close": 4.998728, "volume": 15203609}, "trend_line": 5.147086, "activity_lines": {"activity_5": 4.778427, "activity_10": 4.701214, "activity_20": 4.756444, "activity_30": 4.919821}, "trend_signal": 0, "fair_value": 5.768504, "relative_strength": -9.726356, "rate_of_change": -0.3770588864907754, "market_dynamics": -0.175076, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.015503, "high": 5.099375, "low": 4.881309, "close": 5.057439, "volume": 13144070}, "trend_line": 5.129291, "activity_lines": {"activity_5": 4.898083, "activity_10": 4.769379, "activity_20": 4.773573, "activity_30": 4.914037}, "trend_signal": 0, "fair_value": 5.77433, "relative_strength": -9.38842, "rate_of_change": -0.3457296031191156, "market_dynamics": 0.216358, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.065826, "high": 5.111955, "low": 4.956793, "close": 4.990341, "volume": 12016668}, "trend_line": 5.11034, "activity_lines": {"activity_5": 4.95847, "activity_10": 4.820616, "activity_20": 4.786429, "activity_30": 4.905073}, "trend_signal": 0, "fair_value": 5.779949, "relative_strength": -9.250919, "rate_of_change": -0.3694662673652242, "market_dynamics": 0.60203, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.990341, "high": 5.090987, "low": 4.914857, "close": 5.040664, "volume": 9621283}, "trend_line": 5.087935, "activity_lines": {"activity_5": 5.009911, "activity_10": 4.876734, "activity_20": 4.805435, "activity_30": 4.900578}, "trend_signal": 0, "fair_value": 5.784863, "relative_strength": -8.142759, "rate_of_change": -0.43842484061725856, "market_dynamics": 0.713785, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.040665, "high": 5.049052, "low": 4.90647, "close": 4.956793, "volume": 10738979}, "trend_line": 5.064354, "activity_lines": {"activity_5": 5.002083, "activity_10": 4.909977, "activity_20": 4.817145, "activity_30": 4.892117}, "trend_signal": 0, "fair_value": 5.790089, "relative_strength": -6.963419, "rate_of_change": -0.46346897120344654, "market_dynamics": 0.671745, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.956793, "high": 5.02389, "low": 4.889696, "close": 4.940019, "volume": 9480050}, "trend_line": 5.039404, "activity_lines": {"activity_5": 4.979159, "activity_10": 4.932547, "activity_20": 4.828697, "activity_30": 4.884095}, "trend_signal": 0, "fair_value": 5.794447, "relative_strength": -6.64526, "rate_of_change": -0.49265908346848547, "market_dynamics": 0.588861, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.96518, "high": 5.015503, "low": 4.797437, "close": 4.822599, "volume": 10879557}, "trend_line": 5.005949, "activity_lines": {"activity_5": 4.921008, "activity_10": 4.927972, "activity_20": 4.830316, "activity_30": 4.870108}, "trend_signal": 0, "fair_value": 5.798321, "relative_strength": -10.580427, "rate_of_change": -0.6638681875872625, "market_dynamics": 0.504105, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.847761, "high": 4.923245, "low": 4.680018, "close": 4.738728, "volume": 11765068}, "trend_line": 4.968076, "activity_lines": {"activity_5": 4.850556, "activity_10": 4.902353, "activity_20": 4.825793, "activity_30": 4.852868}, "trend_signal": 0, "fair_value": 5.801881, "relative_strength": -10.381665, "rate_of_change": -0.7565598450963097, "market_dynamics": 0.419082, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.772277, "high": 4.981954, "low": 4.755502, "close": 4.956793, "volume": 11690908}, "trend_line": 4.943416, "activity_lines": {"activity_5": 4.869567, "activity_10": 4.913942, "activity_20": 4.84278, "activity_30": 4.85214}, "trend_signal": 0, "fair_value": 5.806883, "relative_strength": -7.54828, "rate_of_change": -0.496369218184261, "market_dynamics": 0.465262, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.956793, "high": 4.96518, "low": 4.73034, "close": 4.822599, "volume": 9608004}, "trend_line": 4.913201, "activity_lines": {"activity_5": 4.849438, "activity_10": 4.894118, "activity_20": 4.845763, "activity_30": 4.844345}, "trend_signal": 0, "fair_value": 5.810041, "relative_strength": -7.07618, "rate_of_change": -0.6112170207807739, "market_dynamics": 0.403795, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.830986, "high": 4.898083, "low": 4.738728, "close": 4.814212, "volume": 8794213}, "trend_line": 4.88973, "activity_lines": {"activity_5": 4.835459, "activity_10": 4.872617, "activity_20": 4.847441, "activity_30": 4.837959}, "trend_signal": 0, "fair_value": 5.815783, "relative_strength": -6.71193, "rate_of_change": -0.4777130021751562, "market_dynamics": 0.361049, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.830986, "high": 4.856147, "low": 4.612921, "close": 4.78905, "volume": 13271678}, "trend_line": 4.86596, "activity_lines": {"activity_5": 4.821481, "activity_10": 4.849895, "activity_20": 4.846562, "activity_30": 4.831463}, "trend_signal": 0, "fair_value": 5.818369, "relative_strength": -5.670061, "rate_of_change": -0.4861209105615207, "market_dynamics": 0.387274, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.78905, "high": 4.864534, "low": 4.487113, "close": 4.579372, "volume": 30622343}, "trend_line": 4.842764, "activity_lines": {"activity_5": 4.739846, "activity_10": 4.79393, "activity_20": 4.825754, "activity_30": 4.812974}, "trend_signal": 0, "fair_value": 5.81684, "relative_strength": -10.452421, "rate_of_change": -0.47669935634490296, "market_dynamics": 0.219002, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.579372, "high": 4.705179, "low": 4.529049, "close": 4.654856, "volume": 11817332}, "trend_line": 4.825056, "activity_lines": {"activity_5": 4.693996, "activity_10": 4.759162, "activity_20": 4.812974, "activity_30": 4.800851}, "trend_signal": 0, "fair_value": 5.816689, "relative_strength": -6.476815, "rate_of_change": -0.3656589501367367, "market_dynamics": 0.056202, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.654857, "high": 4.688405, "low": 4.517654, "close": 4.535097, "volume": 15581996}, "trend_line": 4.800924, "activity_lines": {"activity_5": 4.628356, "activity_10": 4.709633, "activity_20": 4.788628, "activity_30": 4.782144}, "trend_signal": 0, "fair_value": 5.817066, "relative_strength": -7.373839, "rate_of_change": -0.5001392729949625, "market_dynamics": -0.148194, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.517654, "high": 4.75313, "low": 4.42172, "close": 4.75313, "volume": 13662182}, "trend_line": 4.785951, "activity_lines": {"activity_5": 4.65456, "activity_10": 4.707415, "activity_20": 4.785058, "activity_30": 4.77906}, "trend_signal": 0, "fair_value": 5.818388, "relative_strength": -4.575385, "rate_of_change": -0.31187746358826646, "market_dynamics": -0.321656, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.753131, "high": 4.81418, "low": 4.683359, "close": 4.788015, "volume": 9957491}, "trend_line": 4.771871, "activity_lines": {"activity_5": 4.696465, "activity_10": 4.714937, "activity_20": 4.784183, "activity_30": 4.779193}, "trend_signal": 0, "fair_value": 5.818112, "relative_strength": -3.463674, "rate_of_change": -0.2941944035783039, "market_dynamics": -0.406917, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.796737, "high": 4.931918, "low": 4.735687, "close": 4.770573, "volume": 12957713}, "trend_line": 4.767744, "activity_lines": {"activity_5": 4.732624, "activity_10": 4.719916, "activity_20": 4.780294, "activity_30": 4.77911}, "trend_signal": 0, "fair_value": 5.814764, "relative_strength": -4.435905, "rate_of_change": -0.08648599260121549, "market_dynamics": -0.331689, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.770573, "high": 4.866507, "low": 4.766213, "close": 4.840343, "volume": 6899944}, "trend_line": 4.772425, "activity_lines": {"activity_5": 4.779294, "activity_10": 4.737003, "activity_20": 4.782259, "activity_30": 4.783793}, "trend_signal": 0, "fair_value": 5.80954, "relative_strength": -2.505747, "rate_of_change": 0.09818060701245102, "market_dynamics": -0.197993, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.849066, "high": 4.870869, "low": 4.722606, "close": 4.849065, "volume": 10367326}, "trend_line": 4.776856, "activity_lines": {"activity_5": 4.816505, "activity_10": 4.757792, "activity_20": 4.783772, "activity_30": 4.788738}, "trend_signal": 0, "fair_value": 5.804782, "relative_strength": -2.487403, "rate_of_change": 0.092845880239088, "market_dynamics": -0.085418, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.866507, "high": 4.936278, "low": 4.718245, "close": 4.892672, "volume": 13849858}, "trend_line": 4.78059, "activity_lines": {"activity_5": 4.847321, "activity_10": 4.786028, "activity_20": 4.789272, "activity_30": 4.79621}, "trend_signal": 1, "fair_value": 5.800668, "relative_strength": -3.007436, "rate_of_change": 0.07816856945236955, "market_dynamics": 0.132686, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.901393, "high": 5.302575, "low": 4.901393, "close": 5.285132, "volume": 18370552}, "trend_line": 4.796846, "activity_lines": {"activity_5": 4.999653, "activity_10": 4.884194, "activity_20": 4.832655, "activity_30": 4.828761}, "trend_signal": 1, "fair_value": 5.799207, "relative_strength": 1.453263, "rate_of_change": 0.34004171033283065, "market_dynamics": 0.533095, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.267689, "high": 5.285132, "low": 5.180476, "close": 5.215362, "volume": 9480139}, "trend_line": 4.812175, "activity_lines": {"activity_5": 5.095588, "activity_10": 4.960656, "activity_20": 4.868308, "activity_30": 4.855762}, "trend_signal": 1, "fair_value": 5.796979, "relative_strength": -0.425117, "rate_of_change": 0.319564146941542, "market_dynamics": 0.806543, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.241526, "high": 5.302575, "low": 5.215362, "close": 5.302575, "volume": 4793585}, "trend_line": 4.834884, "activity_lines": {"activity_5": 5.190942, "activity_10": 5.04141, "activity_20": 4.911196, "activity_30": 4.887401}, "trend_signal": 1, "fair_value": 5.79572, "relative_strength": 0.315055, "rate_of_change": 0.471907193732561, "market_dynamics": 1.019124, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.276411, "high": 5.363625, "low": 5.197919, "close": 5.363625, "volume": 6440338}, "trend_line": 4.862424, "activity_lines": {"activity_5": 5.27583, "activity_10": 5.121488, "activity_20": 4.958651, "activity_30": 4.921513}, "trend_signal": 1, "fair_value": 5.793532, "relative_strength": 3.034859, "rate_of_change": 0.5696103567324495, "market_dynamics": 1.12959, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.372345, "high": 5.442116, "low": 5.219722, "close": 5.232804, "volume": 9033066}, "trend_line": 4.882807, "activity_lines": {"activity_5": 5.282807, "activity_10": 5.162716, "activity_20": 4.991709, "activity_30": 4.945409}, "trend_signal": 1, "fair_value": 5.78923, "relative_strength": 0.625951, "rate_of_change": 0.4191942125984862, "market_dynamics": 0.987069, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.250246, "high": 5.250246, "low": 5.001688, "close": 5.110706, "volume": 12204787}, "trend_line": 4.903034, "activity_lines": {"activity_5": 5.226409, "activity_10": 5.173024, "activity_20": 5.011745, "activity_30": 4.960112}, "trend_signal": 1, "fair_value": 5.784191, "relative_strength": -0.503941, "rate_of_change": 0.41424942661055864, "market_dynamics": 0.982428, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.128148, "high": 5.224083, "low": 5.119427, "close": 5.180476, "volume": 5989674}, "trend_line": 4.922232, "activity_lines": {"activity_5": 5.204896, "activity_10": 5.190149, "activity_20": 5.037053, "activity_30": 4.978011}, "trend_signal": 1, "fair_value": 5.781103, "relative_strength": -0.734509, "rate_of_change": 0.3915534748484361, "market_dynamics": 0.88151, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.20664, "high": 5.26769, "low": 5.154312, "close": 5.232804, "volume": 9199902}, "trend_line": 4.944293, "activity_lines": {"activity_5": 5.203152, "activity_10": 5.209336, "activity_20": 5.065242, "activity_30": 4.998048}, "trend_signal": 1, "fair_value": 5.775708, "relative_strength": -1.356581, "rate_of_change": 0.4481909832775027, "market_dynamics": 0.867115, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.215362, "high": 5.241526, "low": 5.145591, "close": 5.171755, "volume": 6548056}, "trend_line": 4.956211, "activity_lines": {"activity_5": 5.185709, "activity_10": 5.210287, "activity_20": 5.086302, "activity_30": 5.012723}, "trend_signal": 1, "fair_value": 5.771698, "relative_strength": -1.498236, "rate_of_change": 0.24104558528387476, "market_dynamics": 0.766779, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.171755, "high": 5.293854, "low": 5.084541, "close": 5.171755, "volume": 9368314}, "trend_line": 4.961978, "activity_lines": {"activity_5": 5.181058, "activity_10": 5.205372, "activity_20": 5.1057, "activity_30": 5.026629}, "trend_signal": 1, "fair_value": 5.766549, "relative_strength": -1.39557, "rate_of_change": 0.11635904928181068, "market_dynamics": 0.661311, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.171755, "high": 5.189198, "low": 5.067099, "close": 5.128149, "volume": 8447969}, "trend_line": 4.964335, "activity_lines": {"activity_5": 5.165941, "activity_10": 5.187453, "activity_20": 5.119242, "activity_30": 5.03735}, "trend_signal": 1, "fair_value": 5.758193, "relative_strength": -1.726725, "rate_of_change": 0.04750121826416688, "market_dynamics": 0.564414, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.119427, "high": 5.158673, "low": 5.045295, "close": 5.145591, "volume": 8379794}, "trend_line": 4.96951, "activity_lines": {"activity_5": 5.155475, "activity_10": 5.175561, "activity_20": 5.13283, "activity_30": 5.049044}, "trend_signal": 1, "fair_value": 5.748682, "relative_strength": -2.434555, "rate_of_change": 0.10424356938037996, "market_dynamics": 0.321408, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.145591, "high": 5.450837, "low": 5.110706, "close": 5.415952, "volume": 13477419}, "trend_line": 4.98202, "activity_lines": {"activity_5": 5.237456, "activity_10": 5.214093, "activity_20": 5.169471, "activity_30": 5.077846}, "trend_signal": 1, "fair_value": 5.741702, "relative_strength": 1.594039, "rate_of_change": 0.251735080521031, "market_dynamics": 0.432447, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.39851, "high": 5.424674, "low": 5.250247, "close": 5.328739, "volume": 11825889}, "trend_line": 4.994418, "activity_lines": {"activity_5": 5.278155, "activity_10": 5.234707, "activity_20": 5.194181, "activity_30": 5.100215}, "trend_signal": 1, "fair_value": 5.736039, "relative_strength": 2.43316, "rate_of_change": 0.2488548821562186, "market_dynamics": 0.391709, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.328739, "high": 5.520609, "low": 5.320018, "close": 5.415952, "volume": 9876238}, "trend_line": 5.010283, "activity_lines": {"activity_5": 5.33746, "activity_10": 5.271812, "activity_20": 5.223418, "activity_30": 5.127411}, "trend_signal": 1, "fair_value": 5.72995, "relative_strength": 2.907826, "rate_of_change": 0.31765462962853097, "market_dynamics": 0.387972, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.415953, "high": 5.511888, "low": 5.389788, "close": 5.511888, "volume": 6274893}, "trend_line": 5.033259, "activity_lines": {"activity_5": 5.412464, "activity_10": 5.323031, "activity_20": 5.258636, "activity_30": 5.159773}, "trend_signal": 1, "fair_value": 5.724711, "relative_strength": 3.157312, "rate_of_change": 0.4585768907664474, "market_dynamics": 0.470455, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.520609, "high": 5.607822, "low": 5.459559, "close": 5.485723, "volume": 8012155}, "trend_line": 5.058159, "activity_lines": {"activity_5": 5.453164, "activity_10": 5.362197, "activity_20": 5.287915, "activity_30": 5.188964}, "trend_signal": 1, "fair_value": 5.718928, "relative_strength": 4.344373, "rate_of_change": 0.494709292726635, "market_dynamics": 0.329559, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.485723, "high": 5.490084, "low": 5.128149, "close": 5.128149, "volume": 17126909}, "trend_line": 5.063871, "activity_lines": {"activity_5": 5.351996, "activity_10": 5.330801, "activity_20": 5.279734, "activity_30": 5.193479}, "trend_signal": 1, "fair_value": 5.710009, "relative_strength": -2.505704, "rate_of_change": 0.11292646197954512, "market_dynamics": 0.168259, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.128148, "high": 5.477002, "low": 5.023492, "close": 5.354902, "volume": 28526936}, "trend_line": 5.081614, "activity_lines": {"activity_5": 5.3456, "activity_10": 5.342535, "activity_20": 5.291777, "activity_30": 5.212256}, "trend_signal": 1, "fair_value": 5.701559, "relative_strength": 4.656669, "rate_of_change": 0.35038412313426404, "market_dynamics": 0.236692, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.372345, "high": 5.450837, "low": 5.293854, "close": 5.302575, "volume": 9152058}, "trend_line": 5.097893, "activity_lines": {"activity_5": 5.320018, "activity_10": 5.341425, "activity_20": 5.296429, "activity_30": 5.226511}, "trend_signal": 1, "fair_value": 5.693242, "relative_strength": 3.34905, "rate_of_change": 0.32035097510357796, "market_dynamics": 0.107774, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.328739, "high": 5.39851, "low": 5.248494, "close": 5.257466, "volume": 11865344}, "trend_line": 5.113507, "activity_lines": {"activity_5": 5.286957, "activity_10": 5.329734, "activity_20": 5.294832, "activity_30": 5.236806}, "trend_signal": 1, "fair_value": 5.684026, "relative_strength": 1.652899, "rate_of_change": 0.30628339982812974, "market_dynamics": -0.071993, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.27541, "high": 5.401015, "low": 5.185692, "close": 5.311297, "volume": 10195667}, "trend_line": 5.137904, "activity_lines": {"activity_5": 5.288802, "activity_10": 5.32548, "activity_20": 5.298494, "activity_30": 5.249567}, "trend_signal": 1, "fair_value": 5.675921, "relative_strength": 1.027118, "rate_of_change": 0.47710895868529285, "market_dynamics": -0.103252, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.293353, "high": 5.436901, "low": 5.230551, "close": 5.365127, "volume": 10732828}, "trend_line": 5.16158, "activity_lines": {"activity_5": 5.320218, "activity_10": 5.328001, "activity_20": 5.306825, "activity_30": 5.264226}, "trend_signal": 1, "fair_value": 5.668351, "relative_strength": 1.118025, "rate_of_change": 0.4608104783584908, "market_dynamics": -0.261242, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.365127, "high": 5.418958, "low": 5.203635, "close": 5.239522, "volume": 8825426}, "trend_line": 5.185061, "activity_lines": {"activity_5": 5.293968, "activity_10": 5.308608, "activity_20": 5.302897, "activity_30": 5.269255}, "trend_signal": 1, "fair_value": 5.658829, "relative_strength": -0.177871, "rate_of_change": 0.4549188426799605, "market_dynamics": -0.416135, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.266438, "high": 5.284381, "low": 5.113917, "close": 5.158776, "volume": 9853771}, "trend_line": 5.198582, "activity_lines": {"activity_5": 5.248494, "activity_10": 5.276157, "activity_20": 5.291869, "activity_30": 5.267559}, "trend_signal": 1, "fair_value": 5.648885, "relative_strength": -1.450002, "rate_of_change": 0.2607683882600396, "market_dynamics": -0.585264, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.203636, "high": 5.392043, "low": 5.203636, "close": 5.365127, "volume": 9509349}, "trend_line": 5.217819, "activity_lines": {"activity_5": 5.28139, "activity_10": 5.285899, "activity_20": 5.300847, "activity_30": 5.278304}, "trend_signal": 1, "fair_value": 5.641363, "relative_strength": 0.298611, "rate_of_change": 0.3700432156307315, "market_dynamics": -0.581155, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.32924, "high": 5.347184, "low": 5.257466, "close": 5.257466, "volume": 5004785}, "trend_line": 5.234049, "activity_lines": {"activity_5": 5.271222, "activity_10": 5.278736, "activity_20": 5.298359, "activity_30": 5.280862}, "trend_signal": 1, "fair_value": 5.630905, "relative_strength": -0.109666, "rate_of_change": 0.3110495017170833, "market_dynamics": -0.842656, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.257466, "high": 5.293353, "low": 5.203636, "close": 5.230551, "volume": 8375643}, "trend_line": 5.247056, "activity_lines": {"activity_5": 5.255672, "activity_10": 5.270828, "activity_20": 5.292941, "activity_30": 5.280636}, "trend_signal": 1, "fair_value": 5.621278, "relative_strength": -1.636381, "rate_of_change": 0.24850741748883115, "market_dynamics": -0.887411, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.23055, "high": 5.320268, "low": 5.167749, "close": 5.212607, "volume": 11605123}, "trend_line": 5.259174, "activity_lines": {"activity_5": 5.243111, "activity_10": 5.257797, "activity_20": 5.285826, "activity_30": 5.278414}, "trend_signal": 0, "fair_value": 5.610962, "relative_strength": -1.702435, "rate_of_change": 0.23094855477052414, "market_dynamics": -0.880204, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.230551, "high": 5.392043, "low": 5.194664, "close": 5.365127, "volume": 7804691}, "trend_line": 5.274923, "activity_lines": {"activity_5": 5.283185, "activity_10": 5.275083, "activity_20": 5.293041, "activity_30": 5.285249}, "trend_signal": 1, "fair_value": 5.602771, "relative_strength": 0.360918, "rate_of_change": 0.29945767148986624, "market_dynamics": -0.935711, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.365127, "high": 5.526619, "low": 5.356155, "close": 5.499704, "volume": 7996917}, "trend_line": 5.282075, "activity_lines": {"activity_5": 5.354361, "activity_10": 5.315701, "activity_20": 5.312152, "activity_30": 5.299751}, "trend_signal": 1, "fair_value": 5.59573, "relative_strength": 1.017207, "rate_of_change": 0.13558491754286467, "market_dynamics": -0.599948, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.508676, "high": 5.697083, "low": 5.490732, "close": 5.607365, "volume": 8595087}, "trend_line": 5.295142, "activity_lines": {"activity_5": 5.452452, "activity_10": 5.371489, "activity_20": 5.339748, "activity_30": 5.320738}, "trend_signal": 1, "fair_value": 5.589044, "relative_strength": 2.778095, "rate_of_change": 0.24738384063081997, "market_dynamics": -0.126443, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.553534, "high": 5.697083, "low": 5.526619, "close": 5.616337, "volume": 7152728}, "trend_line": 5.305601, "activity_lines": {"activity_5": 5.530208, "activity_10": 5.423525, "activity_20": 5.365999, "activity_30": 5.34146}, "trend_signal": 1, "fair_value": 5.581938, "relative_strength": 3.520858, "rate_of_change": 0.19752067083375657, "market_dynamics": 0.322054, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.643252, "high": 5.674654, "low": 5.526619, "close": 5.571478, "volume": 7332178}, "trend_line": 5.312529, "activity_lines": {"activity_5": 5.567291, "activity_10": 5.462838, "activity_20": 5.387023, "activity_30": 5.358613}, "trend_signal": 1, "fair_value": 5.573253, "relative_strength": 2.352914, "rate_of_change": 0.1305789862449019, "market_dynamics": 0.65208, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.517648, "high": 5.517648, "low": 5.320268, "close": 5.499704, "volume": 9698371}, "trend_line": 5.321426, "activity_lines": {"activity_5": 5.556525, "activity_10": 5.483065, "activity_20": 5.400057, "activity_30": 5.370689}, "trend_signal": 1, "fair_value": 5.562723, "relative_strength": 3.125266, "rate_of_change": 0.16747202697623215, "market_dynamics": 0.820592, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.544563, "high": 5.715027, "low": 5.486246, "close": 5.643253, "volume": 10152022}, "trend_line": 5.339177, "activity_lines": {"activity_5": 5.584637, "activity_10": 5.523194, "activity_20": 5.426362, "activity_30": 5.391452}, "trend_signal": 1, "fair_value": 5.554546, "relative_strength": 3.207528, "rate_of_change": 0.3335760001172715, "market_dynamics": 0.878414, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.643252, "high": 5.786801, "low": 5.338212, "close": 5.499704, "volume": 12633636}, "trend_line": 5.349818, "activity_lines": {"activity_5": 5.555329, "activity_10": 5.532166, "activity_20": 5.438371, "activity_30": 5.401809}, "trend_signal": 1, "fair_value": 5.544542, "relative_strength": -0.054785, "rate_of_change": 0.19930037906590617, "market_dynamics": 0.871425, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.517647, "high": 5.688111, "low": 5.517647, "close": 5.670168, "volume": 9097177}, "trend_line": 5.364397, "activity_lines": {"activity_5": 5.59002, "activity_10": 5.567726, "activity_20": 5.466548, "activity_30": 5.422477}, "trend_signal": 1, "fair_value": 5.535391, "relative_strength": 2.068, "rate_of_change": 0.272513943464999, "market_dynamics": 0.933733, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.652224, "high": 5.786801, "low": 5.607365, "close": 5.768857, "volume": 8882773}, "trend_line": 5.3843, "activity_lines": {"activity_5": 5.654019, "activity_10": 5.613238, "activity_20": 5.501542, "activity_30": 5.448571}, "trend_signal": 1, "fair_value": 5.527542, "relative_strength": 4.692363, "rate_of_change": 0.37102026565146723, "market_dynamics": 1.020818, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.697083, "high": 5.894462, "low": 5.67914, "close": 5.840631, "volume": 8602073}, "trend_line": 5.406596, "activity_lines": {"activity_5": 5.728783, "activity_10": 5.661685, "activity_20": 5.541401, "activity_30": 5.478011}, "trend_signal": 1, "fair_value": 5.51977, "relative_strength": 4.745496, "rate_of_change": 0.4140928254369326, "market_dynamics": 1.021146, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.83166, "high": 5.885491, "low": 5.77783, "close": 5.822688, "volume": 9557126}, "trend_line": 5.429748, "activity_lines": {"activity_5": 5.774838, "activity_10": 5.698225, "activity_20": 5.576989, "activity_30": 5.504856}, "trend_signal": 1, "fair_value": 5.513079, "relative_strength": 2.951886, "rate_of_change": 0.42821768077362565, "market_dynamics": 1.151984, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.786801, "high": 5.813716, "low": 5.526619, "close": 5.535591, "volume": 9864304}, "trend_line": 5.442748, "activity_lines": {"activity_5": 5.713232, "activity_10": 5.676693, "activity_20": 5.582543, "activity_30": 5.511685}, "trend_signal": 1, "fair_value": 5.504212, "relative_strength": -2.132099, "rate_of_change": 0.23942179268724625, "market_dynamics": 0.968746, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.526619, "high": 5.625309, "low": 5.445873, "close": 5.490732, "volume": 8516329}, "trend_line": 5.44524, "activity_lines": {"activity_5": 5.63428, "activity_10": 5.648309, "activity_20": 5.582757, "activity_30": 5.51478}, "trend_signal": 1, "fair_value": 5.493003, "relative_strength": -2.14349, "rate_of_change": 0.045785695020239055, "market_dynamics": 0.602703, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.490732, "high": 5.598393, "low": 5.436901, "close": 5.490732, "volume": 7657117}, "trend_line": 5.45064, "activity_lines": {"activity_5": 5.567291, "activity_10": 5.622209, "activity_20": 5.582372, "activity_30": 5.517715}, "trend_signal": 1, "fair_value": 5.48361, "relative_strength": -2.963235, "rate_of_change": 0.09916918262555645, "market_dynamics": 0.111631, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.526619, "high": 6.307165, "low": 5.432415, "close": 6.289221, "volume": 30269094}, "trend_line": 5.479749, "activity_lines": {"activity_5": 5.785007, "activity_10": 5.742758, "activity_20": 5.656838, "activity_30": 5.571817}, "trend_signal": 1, "fair_value": 5.480434, "relative_strength": 9.966358, "rate_of_change": 0.5340473779225936, "market_dynamics": 0.147038, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.289221, "high": 6.343052, "low": 6.080373, "close": 6.098771, "volume": 14207242}, "trend_line": 5.499312, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.814324, "activity_20": 5.707783, "activity_30": 5.611754}, "trend_signal": 1, "fair_value": 5.476443, "relative_strength": 7.335626, "rate_of_change": 0.35700540298469463, "market_dynamics": 0.351575, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.071174, "high": 6.071175, "low": 5.8872, "close": 5.933193, "volume": 9525799}, "trend_line": 5.514227, "activity_lines": {"activity_5": 5.960061, "activity_10": 5.847502, "activity_20": 5.739465, "activity_30": 5.639747}, "trend_signal": 1, "fair_value": 5.471879, "relative_strength": 5.465688, "rate_of_change": 0.2712157448059, "market_dynamics": 0.542146, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.96079, "high": 6.144765, "low": 5.914796, "close": 6.144765, "volume": 7284451}, "trend_line": 5.548115, "activity_lines": {"activity_5": 6.054806, "activity_10": 5.911267, "activity_20": 5.788078, "activity_30": 5.680426}, "trend_signal": 1, "fair_value": 5.469162, "relative_strength": 6.743701, "rate_of_change": 0.6145557663839399, "market_dynamics": 0.935071, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.199957, "high": 6.365535, "low": 6.190758, "close": 6.347137, "volume": 9322602}, "trend_line": 5.581189, "activity_lines": {"activity_5": 6.173406, "activity_10": 6.003198, "activity_20": 5.851612, "activity_30": 5.731976}, "trend_signal": 1, "fair_value": 5.469994, "relative_strength": 8.723372, "rate_of_change": 0.5961303974412939, "market_dynamics": 0.83319, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.356336, "high": 6.40233, "low": 6.273547, "close": 6.347137, "volume": 9638076}, "trend_line": 5.616008, "activity_lines": {"activity_5": 6.234912, "activity_10": 6.084615, "activity_20": 5.909744, "activity_30": 5.781392}, "trend_signal": 1, "fair_value": 5.472735, "relative_strength": 7.983155, "rate_of_change": 0.6238634814194558, "market_dynamics": 0.809586, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.356336, "high": 6.485119, "low": 6.310342, "close": 6.356336, "volume": 9522138}, "trend_line": 5.652637, "activity_lines": {"activity_5": 6.295624, "activity_10": 6.158494, "activity_20": 5.964075, "activity_30": 5.829155}, "trend_signal": 1, "fair_value": 5.476123, "relative_strength": 8.129389, "rate_of_change": 0.6522248543805577, "market_dynamics": 0.955956, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.365535, "high": 6.379333, "low": 6.071174, "close": 6.107969, "volume": 7947717}, "trend_line": 5.679193, "activity_lines": {"activity_5": 6.256376, "activity_10": 6.177514, "activity_20": 5.990673, "activity_30": 5.858532}, "trend_signal": 1, "fair_value": 5.476401, "relative_strength": 5.305544, "rate_of_change": 0.4697984321299839, "market_dynamics": 0.851782, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.10797, "high": 6.282746, "low": 5.96079, "close": 5.96079, "volume": 9868655}, "trend_line": 5.699048, "activity_lines": {"activity_5": 6.156416, "activity_10": 6.159367, "activity_20": 6.00087, "activity_30": 5.876699}, "trend_signal": 1, "fair_value": 5.475099, "relative_strength": 5.601726, "rate_of_change": 0.3496095307907413, "market_dynamics": 0.57919, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.025181, "high": 6.190758, "low": 6.015982, "close": 6.163162, "volume": 2197285}, "trend_line": 5.729836, "activity_lines": {"activity_5": 6.136179, "activity_10": 6.169468, "activity_20": 6.0287, "activity_30": 5.906642}, "trend_signal": 1, "fair_value": 5.474801, "relative_strength": 6.464015, "rate_of_change": 0.5402305788615813, "market_dynamics": 0.305232, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.153963, "high": 6.190758, "low": 6.094171, "close": 6.153964, "volume": 2948044}, "trend_line": 5.763009, "activity_lines": {"activity_5": 6.125141, "activity_10": 6.165671, "activity_20": 6.052837, "activity_30": 5.934005}, "trend_signal": 1, "fair_value": 5.47464, "relative_strength": 6.312601, "rate_of_change": 0.5789519979280483, "market_dynamics": -0.020399, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.163163, "high": 6.319541, "low": 6.089573, "close": 6.144765, "volume": 5591165}, "trend_line": 5.788997, "activity_lines": {"activity_5": 6.123914, "activity_10": 6.162661, "activity_20": 6.072982, "activity_30": 5.958635}, "trend_signal": 1, "fair_value": 5.473587, "relative_strength": 5.524313, "rate_of_change": 0.4509449837749672, "market_dynamics": -0.086529, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.071175, "high": 6.218355, "low": 5.997585, "close": 6.153964, "volume": 5120937}, "trend_line": 5.81888, "activity_lines": {"activity_5": 6.139859, "activity_10": 6.160486, "activity_20": 6.091616, "activity_30": 5.982181}, "trend_signal": 1, "fair_value": 5.47274, "relative_strength": 5.351922, "rate_of_change": 0.5162034114026987, "market_dynamics": -0.071755, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.163162, "high": 6.25515, "low": 6.126367, "close": 6.245951, "volume": 3946478}, "trend_line": 5.852727, "activity_lines": {"activity_5": 6.1834, "activity_10": 6.171023, "activity_20": 6.115894, "activity_30": 6.009734}, "trend_signal": 1, "fair_value": 5.474294, "relative_strength": 5.517938, "rate_of_change": 0.5816755114386228, "market_dynamics": -0.043935, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.264349, "high": 6.429926, "low": 6.264349, "close": 6.411528, "volume": 6321811}, "trend_line": 5.892691, "activity_lines": {"activity_5": 6.263122, "activity_10": 6.209825, "activity_20": 6.1532, "activity_30": 6.045786}, "trend_signal": 1, "fair_value": 5.477644, "relative_strength": 6.557167, "rate_of_change": 0.6828269967145287, "market_dynamics": -0.04371, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.301143, "high": 6.411528, "low": 6.172361, "close": 6.393131, "volume": 6664208}, "trend_line": 5.926958, "activity_lines": {"activity_5": 6.320154, "activity_10": 6.244111, "activity_20": 6.185693, "activity_30": 6.078072}, "trend_signal": 1, "fair_value": 5.479603, "relative_strength": 6.305074, "rate_of_change": 0.5815170013156947, "market_dynamics": -0.027547, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.337938, "high": 6.54951, "low": 6.32874, "close": 6.485119, "volume": 6897442}, "trend_line": 5.959805, "activity_lines": {"activity_5": 6.391905, "activity_10": 6.294286, "activity_20": 6.224316, "activity_30": 6.114082}, "trend_signal": 1, "fair_value": 5.480928, "relative_strength": 7.037706, "rate_of_change": 0.554196604733833, "market_dynamics": 0.16296, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.347137, "high": 6.429926, "low": 6.089572, "close": 6.107969, "volume": 9545158}, "trend_line": 5.976492, "activity_lines": {"activity_5": 6.315248, "activity_10": 6.273547, "activity_20": 6.223866, "activity_30": 6.123641}, "trend_signal": 1, "fair_value": 5.478807, "relative_strength": 3.795643, "rate_of_change": 0.27999238230110074, "market_dynamics": 0.027723, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.089572, "high": 6.209156, "low": 6.025182, "close": 6.163162, "volume": 8221133}, "trend_line": 5.994719, "activity_lines": {"activity_5": 6.260056, "activity_10": 6.262843, "activity_20": 6.225946, "activity_30": 6.135685}, "trend_signal": 1, "fair_value": 5.479145, "relative_strength": 6.08074, "rate_of_change": 0.3049782380700844, "market_dynamics": -0.082594, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.18156, "high": 6.209156, "low": 5.859603, "close": 5.905597, "volume": 7462263}, "trend_line": 6.005856, "activity_lines": {"activity_5": 6.124527, "activity_10": 6.20163, "activity_20": 6.200295, "activity_30": 6.129935}, "trend_signal": 1, "fair_value": 5.478762, "relative_strength": 4.292758, "rate_of_change": 0.18578018419211526, "market_dynamics": -0.427687, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.905597, "high": 5.96079, "low": 5.776815, "close": 5.905597, "volume": 7676349}, "trend_line": 6.019386, "activity_lines": {"activity_5": 6.022728, "activity_10": 6.145099, "activity_20": 6.172668, "activity_30": 6.123466}, "trend_signal": 1, "fair_value": 5.477988, "relative_strength": 6.220058, "rate_of_change": 0.22528012659644628, "market_dynamics": -0.935985, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.914795, "high": 6.089572, "low": 5.905597, "close": 6.025181, "volume": 9112576}, "trend_line": 6.032117, "activity_lines": {"activity_5": 5.993292, "activity_10": 6.114827, "activity_20": 6.158256, "activity_30": 6.12384}, "trend_signal": 0, "fair_value": 5.475434, "relative_strength": 6.251536, "rate_of_change": 0.21149997690795194, "market_dynamics": -0.994255, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.034379, "high": 6.245951, "low": 6.034379, "close": 6.236753, "volume": 6009232}, "trend_line": 6.056685, "activity_lines": {"activity_5": 6.065042, "activity_10": 6.125196, "activity_20": 6.164345, "activity_30": 6.137043}, "trend_signal": 1, "fair_value": 5.474236, "relative_strength": 9.03512, "rate_of_change": 0.4072865297539733, "market_dynamics": -0.904973, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.172361, "high": 6.32874, "low": 6.052777, "close": 6.144765, "volume": 10905160}, "trend_line": 6.072505, "activity_lines": {"activity_5": 6.097545, "activity_10": 6.117336, "activity_20": 6.160227, "activity_30": 6.142725}, "trend_signal": 1, "fair_value": 5.472008, "relative_strength": 11.519489, "rate_of_change": 0.2611989892160435, "market_dynamics": -0.688151, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.841206, "high": 6.117168, "low": 5.698626, "close": 5.979187, "volume": 11895938}, "trend_line": 6.079516, "activity_lines": {"activity_5": 6.076081, "activity_10": 6.08121, "activity_20": 6.140341, "activity_30": 6.136705}, "trend_signal": 0, "fair_value": 5.469209, "relative_strength": 8.595178, "rate_of_change": 0.11545482465638683, "market_dynamics": -0.545437, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.997585, "high": 6.604702, "low": 5.868803, "close": 6.604702, "volume": 16944714}, "trend_line": 6.104985, "activity_lines": {"activity_5": 6.258216, "activity_10": 6.166674, "activity_20": 6.181779, "activity_30": 6.170588}, "trend_signal": 1, "fair_value": 5.472426, "relative_strength": 16.727419, "rate_of_change": 0.41893137545818093, "market_dynamics": -0.156875, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.567907, "high": 6.816273, "low": 6.531112, "close": 6.797876, "volume": 9792498}, "trend_line": 6.137492, "activity_lines": {"activity_5": 6.458135, "activity_10": 6.283415, "activity_20": 6.240388, "activity_30": 6.21529}, "trend_signal": 1, "fair_value": 5.477029, "relative_strength": 17.43932, "rate_of_change": 0.5324665007366904, "market_dynamics": 0.14002, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.825472, "high": 7.068943, "low": 6.788677, "close": 7.059518, "volume": 18339374}, "trend_line": 6.188289, "activity_lines": {"activity_5": 6.693756, "activity_10": 6.44204, "activity_20": 6.321813, "activity_30": 6.274776}, "trend_signal": 1, "fair_value": 5.482476, "relative_strength": 17.476852, "rate_of_change": 0.8276507733126203, "market_dynamics": 0.579116, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.059518, "high": 7.163196, "low": 6.984116, "close": 7.125495, "volume": 13150884}, "trend_line": 6.242781, "activity_lines": {"activity_5": 6.896518, "activity_10": 6.59536, "activity_20": 6.40499, "activity_30": 6.335241}, "trend_signal": 1, "fair_value": 5.489402, "relative_strength": 18.123005, "rate_of_change": 0.8805665023078231, "market_dynamics": 1.096467, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.163196, "high": 7.266874, "low": 7.097219, "close": 7.238598, "volume": 13101067}, "trend_line": 6.301043, "activity_lines": {"activity_5": 7.071599, "activity_10": 6.751748, "activity_20": 6.493393, "activity_30": 6.399487}, "trend_signal": 1, "fair_value": 5.498361, "relative_strength": 17.816917, "rate_of_change": 0.9332699641393801, "market_dynamics": 1.24679, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.210322, "high": 7.304574, "low": 7.144345, "close": 7.276299, "volume": 9341147}, "trend_line": 6.333946, "activity_lines": {"activity_5": 7.175286, "activity_10": 6.890754, "activity_20": 6.580265, "activity_30": 6.462407}, "trend_signal": 1, "fair_value": 5.50726, "relative_strength": 17.622588, "rate_of_change": 0.5221833909084596, "market_dynamics": 1.286738, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.257449, "high": 7.389402, "low": 7.219747, "close": 7.361126, "volume": 10669541}, "trend_line": 6.376025, "activity_lines": {"activity_5": 7.262475, "activity_10": 7.020261, "activity_20": 6.669871, "activity_30": 6.528676}, "trend_signal": 1, "fair_value": 5.516351, "relative_strength": 17.358814, "rate_of_change": 0.6643409969077759, "market_dynamics": 1.248449, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.351701, "high": 7.662735, "low": 7.332851, "close": 7.568482, "volume": 9759072}, "trend_line": 6.430534, "activity_lines": {"activity_5": 7.381233, "activity_10": 7.163179, "activity_20": 6.773434, "activity_30": 6.605609}, "trend_signal": 1, "fair_value": 5.526821, "relative_strength": 18.844058, "rate_of_change": 0.8549056818315405, "market_dynamics": 1.206579, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.568482, "high": 7.69101, "low": 7.502505, "close": 7.559057, "volume": 10145450}, "trend_line": 6.477677, "activity_lines": {"activity_5": 7.462919, "activity_10": 7.28017, "activity_20": 6.869363, "activity_30": 6.678417}, "trend_signal": 1, "fair_value": 5.541005, "relative_strength": 17.645405, "rate_of_change": 0.7331117446855916, "market_dynamics": 1.158766, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.540206, "high": 7.559057, "low": 7.304575, "close": 7.342276, "volume": 9671832}, "trend_line": 6.510849, "activity_lines": {"activity_5": 7.44344, "activity_10": 7.332032, "activity_20": 6.938393, "activity_30": 6.734198}, "trend_signal": 1, "fair_value": 5.55546, "relative_strength": 14.300536, "rate_of_change": 0.5120971607568643, "market_dynamics": 1.128542, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.342276, "high": 7.464804, "low": 7.248023, "close": 7.323425, "volume": 6330340}, "trend_line": 6.543391, "activity_lines": {"activity_5": 7.410766, "activity_10": 7.355684, "activity_20": 7.001196, "activity_30": 6.786622}, "trend_signal": 1, "fair_value": 5.568436, "relative_strength": 13.344479, "rate_of_change": 0.4998119292890897, "market_dynamics": 0.964794, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.351701, "high": 7.427104, "low": 7.285724, "close": 7.379977, "volume": 10271971}, "trend_line": 6.577513, "activity_lines": {"activity_5": 7.393801, "activity_10": 7.376549, "activity_20": 7.064955, "activity_30": 6.840595}, "trend_signal": 1, "fair_value": 5.582025, "relative_strength": 12.508296, "rate_of_change": 0.5214727348556732, "market_dynamics": 0.837345, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.398827, "high": 7.47423, "low": 7.304575, "close": 7.455379, "volume": 6220109}, "trend_line": 6.622427, "activity_lines": {"activity_5": 7.400712, "activity_10": 7.400541, "activity_20": 7.131634, "activity_30": 6.897232}, "trend_signal": 1, "fair_value": 5.595042, "relative_strength": 13.437466, "rate_of_change": 0.6828416758735458, "market_dynamics": 0.678827, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.445954, "high": 7.483655, "low": 7.285724, "close": 7.436528, "volume": 5123616}, "trend_line": 6.671618, "activity_lines": {"activity_5": 7.408881, "activity_10": 7.413908, "activity_20": 7.190101, "activity_30": 6.949754}, "trend_signal": 1, "fair_value": 5.607937, "relative_strength": 10.423736, "rate_of_change": 0.7427941448052132, "market_dynamics": 0.586318, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.398827, "high": 7.398827, "low": 7.002967, "close": 7.050093, "volume": 5899732}, "trend_line": 6.701182, "activity_lines": {"activity_5": 7.296406, "activity_10": 7.351358, "activity_20": 7.205701, "activity_30": 6.974172}, "trend_signal": 1, "fair_value": 5.615688, "relative_strength": 5.486092, "rate_of_change": 0.44313088669046385, "market_dynamics": 0.250102, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.040667, "high": 7.172621, "low": 7.002966, "close": 7.144345, "volume": 4354327}, "trend_line": 6.734195, "activity_lines": {"activity_5": 7.234828, "activity_10": 7.309373, "activity_20": 7.224828, "activity_30": 7.002763}, "trend_signal": 1, "fair_value": 5.62364, "relative_strength": 6.648885, "rate_of_change": 0.4926444319822908, "market_dynamics": -0.12709, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.097219, "high": 7.389402, "low": 7.087794, "close": 7.304575, "volume": 5533018}, "trend_line": 6.772855, "activity_lines": {"activity_5": 7.238598, "activity_10": 7.29892, "activity_20": 7.253316, "activity_30": 7.039562}, "trend_signal": 1, "fair_value": 5.632369, "relative_strength": 6.904065, "rate_of_change": 0.5740849500200119, "market_dynamics": -0.452705, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.295149, "high": 7.436529, "low": 7.276299, "close": 7.379977, "volume": 4670599}, "trend_line": 6.813722, "activity_lines": {"activity_5": 7.272529, "activity_10": 7.303204, "activity_20": 7.282892, "activity_30": 7.078731}, "trend_signal": 1, "fair_value": 5.641479, "relative_strength": 6.106924, "rate_of_change": 0.6033939896838251, "market_dynamics": -0.761692, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.351701, "high": 7.559057, "low": 7.285724, "close": 7.559057, "volume": 8355954}, "trend_line": 6.857492, "activity_lines": {"activity_5": 7.37118, "activity_10": 7.343475, "activity_20": 7.32408, "activity_30": 7.126817}, "trend_signal": 1, "fair_value": 5.652946, "relative_strength": 7.972417, "rate_of_change": 0.6423801851616403, "market_dynamics": -0.604979, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.559057, "high": 7.606182, "low": 6.814461, "close": 6.852162, "volume": 12019775}, "trend_line": 6.87218, "activity_lines": {"activity_5": 7.226031, "activity_10": 7.255221, "activity_20": 7.29121, "activity_30": 7.126473}, "trend_signal": 1, "fair_value": 5.661391, "relative_strength": -2.375024, "rate_of_change": 0.2141890942052937, "market_dynamics": -0.550789, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.833312, "high": 6.852162, "low": 6.428026, "close": 6.503428, "volume": 11571890}, "trend_line": 6.875857, "activity_lines": {"activity_5": 6.977833, "activity_10": 7.112471, "activity_20": 7.22097, "activity_30": 7.102683}, "trend_signal": 1, "fair_value": 5.667902, "relative_strength": -6.353781, "rate_of_change": 0.05350558338110626, "market_dynamics": -0.588599, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.475152, "high": 6.701358, "low": 6.428026, "close": 6.673082, "volume": 13596102}, "trend_line": 6.882122, "activity_lines": {"activity_5": 6.828913, "activity_10": 7.015476, "activity_20": 7.16737, "activity_30": 7.089601}, "trend_signal": 0, "fair_value": 5.676457, "relative_strength": -3.920099, "rate_of_change": 0.09111591471433983, "market_dynamics": -0.60319, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.644807, "high": 6.823886, "low": 6.607106, "close": 6.682508, "volume": 10430672}, "trend_line": 6.901274, "activity_lines": {"activity_5": 6.725236, "activity_10": 6.933048, "activity_20": 7.115262, "activity_30": 7.076722}, "trend_signal": 0, "fair_value": 5.68477, "relative_strength": -2.878804, "rate_of_change": 0.27828626112701954, "market_dynamics": -0.808281, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.701358, "high": 6.833312, "low": 6.635382, "close": 6.767335, "volume": 6843176}, "trend_line": 6.921413, "activity_lines": {"activity_5": 6.696331, "activity_10": 6.880095, "activity_20": 7.073028, "activity_30": 7.068081}, "trend_signal": 0, "fair_value": 5.694181, "relative_strength": -1.951143, "rate_of_change": 0.29181568504598354, "market_dynamics": -0.910787, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.776761, "high": 6.946415, "low": 6.776761, "close": 6.889863, "volume": 6633195}, "trend_line": 6.954222, "activity_lines": {"activity_5": 6.761051, "activity_10": 6.861588, "activity_20": 7.044168, "activity_30": 7.066046}, "trend_signal": 0, "fair_value": 5.705585, "relative_strength": -2.614652, "rate_of_change": 0.4740217062614154, "market_dynamics": -0.900902, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.889863, "high": 6.946415, "low": 6.710783, "close": 6.805036, "volume": 8698043}, "trend_line": 6.984203, "activity_lines": {"activity_5": 6.794982, "activity_10": 6.83057, "activity_20": 7.008891, "activity_30": 7.056421}, "trend_signal": 0, "fair_value": 5.714634, "relative_strength": -3.703327, "rate_of_change": 0.4311193976838855, "market_dynamics": -0.913012, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.786186, "high": 7.012392, "low": 6.640094, "close": 6.729634, "volume": 15722796}, "trend_line": 7.007685, "activity_lines": {"activity_5": 6.783672, "activity_10": 6.792012, "activity_20": 6.968676, "activity_30": 7.039997}, "trend_signal": 0, "fair_value": 5.718871, "relative_strength": -5.345957, "rate_of_change": 0.336215886050283, "market_dynamics": -0.829971, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.739059, "high": 6.795611, "low": 6.654232, "close": 6.673082, "volume": 15404657}, "trend_line": 7.022229, "activity_lines": {"activity_5": 6.749741, "activity_10": 6.753625, "activity_20": 6.926083, "activity_30": 7.01841}, "trend_signal": 0, "fair_value": 5.723853, "relative_strength": -6.343849, "rate_of_change": 0.2075435753747477, "market_dynamics": -0.760228, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.729634, "high": 6.786186, "low": 6.556692, "close": 6.653684, "volume": 14559563}, "trend_line": 7.039193, "activity_lines": {"activity_5": 6.709972, "activity_10": 6.724565, "activity_20": 6.885906, "activity_30": 6.994633}, "trend_signal": 0, "fair_value": 5.728378, "relative_strength": -5.189409, "rate_of_change": 0.24157571620065021, "market_dynamics": -0.698697, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.653684, "high": 6.770075, "low": 6.576091, "close": 6.595489, "volume": 10664849}, "trend_line": 7.059736, "activity_lines": {"activity_5": 6.658382, "activity_10": 6.701384, "activity_20": 6.844498, "activity_30": 6.966007}, "trend_signal": 0, "fair_value": 5.732789, "relative_strength": -4.865518, "rate_of_change": 0.2918374307963992, "market_dynamics": -0.744121, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.610038, "high": 6.682782, "low": 6.391805, "close": 6.430602, "volume": 9612938}, "trend_line": 7.053933, "activity_lines": {"activity_5": 6.571454, "activity_10": 6.652891, "activity_20": 6.790943, "activity_30": 6.925417}, "trend_signal": 0, "fair_value": 5.735676, "relative_strength": -5.800623, "rate_of_change": -0.08219854113525243, "market_dynamics": -0.928046, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.411203, "high": 6.420902, "low": 6.168722, "close": 6.246316, "volume": 14278637}, "trend_line": 7.035548, "activity_lines": {"activity_5": 6.44806, "activity_10": 6.572215, "activity_20": 6.724088, "activity_30": 6.873313}, "trend_signal": 0, "fair_value": 5.738057, "relative_strength": -6.098154, "rate_of_change": -0.26063474093104416, "market_dynamics": -1.032561, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.304511, "high": 6.343308, "low": 6.217218, "close": 6.246316, "volume": 10244588}, "trend_line": 7.008441, "activity_lines": {"activity_5": 6.356887, "activity_10": 6.499299, "activity_20": 6.662632, "activity_30": 6.822395}, "trend_signal": 0, "fair_value": 5.738828, "relative_strength": -8.191321, "rate_of_change": -0.38528626341544386, "market_dynamics": -1.257583, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.226917, "high": 6.294812, "low": 6.07173, "close": 6.226917, "volume": 7558128}, "trend_line": 6.978488, "activity_lines": {"activity_5": 6.287699, "activity_10": 6.430787, "activity_20": 6.605085, "activity_30": 6.771974}, "trend_signal": 0, "fair_value": 5.741552, "relative_strength": -8.618827, "rate_of_change": -0.42738463518492603, "market_dynamics": -1.376053, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.207519, "high": 6.32391, "low": 6.159023, "close": 6.32391, "volume": 7378439}, "trend_line": 6.947999, "activity_lines": {"activity_5": 6.279293, "activity_10": 6.389735, "activity_20": 6.562536, "activity_30": 6.729743}, "trend_signal": 0, "fair_value": 5.745989, "relative_strength": -7.843947, "rate_of_change": -0.436899798351725, "market_dynamics": -1.328077, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.314211, "high": 6.411203, "low": 6.18812, "close": 6.353008, "volume": 8931776}, "trend_line": 6.917222, "activity_lines": {"activity_5": 6.298692, "activity_10": 6.364264, "activity_20": 6.526216, "activity_30": 6.691357}, "trend_signal": 0, "fair_value": 5.751391, "relative_strength": -6.60027, "rate_of_change": -0.44296206720813425, "market_dynamics": -1.343647, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.382105, "high": 6.420902, "low": 6.285113, "close": 6.353008, "volume": 3266520}, "trend_line": 6.883618, "activity_lines": {"activity_5": 6.323263, "activity_10": 6.347012, "activity_20": 6.493665, "activity_30": 6.654956}, "trend_signal": 0, "fair_value": 5.756326, "relative_strength": -8.059344, "rate_of_change": -0.48580195922582103, "market_dynamics": -1.306022, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.353007, "high": 6.416052, "low": 6.32391, "close": 6.411203, "volume": 3182440}, "trend_line": 6.845042, "activity_lines": {"activity_5": 6.360121, "activity_10": 6.347188, "activity_20": 6.471187, "activity_30": 6.624477}, "trend_signal": 0, "fair_value": 5.761582, "relative_strength": -6.820413, "rate_of_change": -0.5604029741336597, "market_dynamics": -1.214763, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.420902, "high": 6.440301, "low": 6.207519, "close": 6.304511, "volume": 5975366}, "trend_line": 6.803224, "activity_lines": {"activity_5": 6.350421, "activity_10": 6.332727, "activity_20": 6.443161, "activity_30": 6.589604}, "trend_signal": 0, "fair_value": 5.766362, "relative_strength": -8.226368, "rate_of_change": -0.6109239358940403, "market_dynamics": -1.272472, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.314211, "high": 6.411203, "low": 6.207519, "close": 6.391805, "volume": 7584134}, "trend_line": 6.771542, "activity_lines": {"activity_5": 6.364647, "activity_10": 6.340487, "activity_20": 6.429423, "activity_30": 6.563061}, "trend_signal": 0, "fair_value": 5.770714, "relative_strength": -8.849987, "rate_of_change": -0.46569097239779234, "market_dynamics": -1.09595, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.391805, "high": 6.624586, "low": 6.207519, "close": 6.57609, "volume": 10442185}, "trend_line": 6.746631, "activity_lines": {"activity_5": 6.435774, "activity_10": 6.385456, "activity_20": 6.435428, "activity_30": 6.550451}, "trend_signal": 0, "fair_value": 5.776559, "relative_strength": -5.7571, "rate_of_change": -0.36787780390345876, "market_dynamics": -0.588398, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.595489, "high": 6.721579, "low": 6.498496, "close": 6.585789, "volume": 8205694}, "trend_line": 6.720158, "activity_lines": {"activity_5": 6.495263, "activity_10": 6.429543, "activity_20": 6.442011, "activity_30": 6.540074}, "trend_signal": 0, "fair_value": 5.782311, "relative_strength": -5.693411, "rate_of_change": -0.3923884380218837, "market_dynamics": -0.150299, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.566391, "high": 6.847669, "low": 6.566391, "close": 6.643985, "volume": 11206006}, "trend_line": 6.693111, "activity_lines": {"activity_5": 6.558631, "activity_10": 6.47804, "activity_20": 6.454552, "activity_30": 6.53516}, "trend_signal": 0, "fair_value": 5.787553, "relative_strength": -3.13672, "rate_of_change": -0.40247565607831837, "market_dynamics": 0.459752, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.663383, "high": 6.915564, "low": 6.663383, "close": 6.779774, "volume": 9046151}, "trend_line": 6.671219, "activity_lines": {"activity_5": 6.651744, "activity_10": 6.543994, "activity_20": 6.480209, "activity_30": 6.540751}, "trend_signal": 0, "fair_value": 5.793353, "relative_strength": -3.476779, "rate_of_change": -0.32708257789240675, "market_dynamics": 0.851028, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.789473, "high": 6.886466, "low": 6.721579, "close": 6.847669, "volume": 6604673}, "trend_line": 6.664472, "activity_lines": {"activity_5": 6.735804, "activity_10": 6.612242, "activity_20": 6.512272, "activity_30": 6.552135}, "trend_signal": 0, "fair_value": 5.800732, "relative_strength": -4.310157, "rate_of_change": -0.10113593932383026, "market_dynamics": 0.92055, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.83797, "high": 6.847669, "low": 6.692481, "close": 6.789474, "volume": 7212823}, "trend_line": 6.652643, "activity_lines": {"activity_5": 6.770075, "activity_10": 6.660385, "activity_20": 6.538994, "activity_30": 6.5602}, "trend_signal": 0, "fair_value": 5.80753, "relative_strength": -6.295508, "rate_of_change": -0.17749343083742636, "market_dynamics": 0.999872, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.731278, "high": 6.799173, "low": 6.605188, "close": 6.721579, "volume": 9949034}, "trend_line": 6.63321, "activity_lines": {"activity_5": 6.767489, "activity_10": 6.688249, "activity_20": 6.559324, "activity_30": 6.564647}, "trend_signal": 0, "fair_value": 5.815243, "relative_strength": -3.627957, "rate_of_change": -0.29210946686903616, "market_dynamics": 1.012439, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.653685, "high": 6.673083, "low": 6.440301, "close": 6.595489, "volume": 9440089}, "trend_line": 6.60706, "activity_lines": {"activity_5": 6.71382, "activity_10": 6.686485, "activity_20": 6.567684, "activity_30": 6.562213}, "trend_signal": 0, "fair_value": 5.822251, "relative_strength": -2.886194, "rate_of_change": -0.39422843540307545, "market_dynamics": 0.94536, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.57609, "high": 6.789474, "low": 6.57609, "close": 6.70218, "volume": 9108546}, "trend_line": 6.578498, "activity_lines": {"activity_5": 6.698947, "activity_10": 6.70077, "activity_20": 6.586575, "activity_30": 6.56835}, "trend_signal": 0, "fair_value": 5.831398, "relative_strength": 0.806816, "rate_of_change": -0.43229515094459525, "market_dynamics": 0.917397, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.634286, "high": 6.789474, "low": 6.537293, "close": 6.750677, "volume": 6531997}, "trend_line": 6.575115, "activity_lines": {"activity_5": 6.705414, "activity_10": 6.716641, "activity_20": 6.609853, "activity_30": 6.579459}, "trend_signal": 1, "fair_value": 5.841428, "relative_strength": 0.46053, "rate_of_change": -0.051425112540878934, "market_dynamics": 0.839713, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.643985, "high": 6.643985, "low": 6.479098, "close": 6.595489, "volume": 8624259}, "trend_line": 6.578183, "activity_lines": {"activity_5": 6.666617, "activity_10": 6.697772, "activity_20": 6.617612, "activity_30": 6.580773}, "trend_signal": 1, "fair_value": 5.849995, "relative_strength": -2.494404, "rate_of_change": 0.046660780838051474, "market_dynamics": 0.657371, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.692481, "high": 7.255037, "low": 6.653684, "close": 7.206541, "volume": 12407369}, "trend_line": 6.595965, "activity_lines": {"activity_5": 6.844436, "activity_10": 6.78965, "activity_20": 6.682782, "activity_30": 6.621312}, "trend_signal": 1, "fair_value": 5.862842, "relative_strength": 1.95257, "rate_of_change": 0.2703178066040352, "market_dynamics": 0.828388, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.167744, "high": 7.245338, "low": 7.031955, "close": 7.09015, "volume": 8223491}, "trend_line": 6.609554, "activity_lines": {"activity_5": 6.951128, "activity_10": 6.84908, "activity_20": 6.732294, "activity_30": 6.653195}, "trend_signal": 1, "fair_value": 5.874892, "relative_strength": 0.587594, "rate_of_change": 0.20601989246456762, "market_dynamics": 0.89882, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.051353, "high": 7.09985, "low": 6.217218, "close": 6.479097, "volume": 20781982}, "trend_line": 6.599946, "activity_lines": {"activity_5": 6.821158, "activity_10": 6.789297, "activity_20": 6.719593, "activity_30": 6.644779}, "trend_signal": 1, "fair_value": 5.88505, "relative_strength": -6.138221, "rate_of_change": -0.14536533024769993, "market_dynamics": 0.802496, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.469398, "high": 6.58579, "low": 6.372406, "close": 6.45, "volume": 14171539}, "trend_line": 6.585283, "activity_lines": {"activity_5": 6.696361, "activity_10": 6.729691, "activity_20": 6.702919, "activity_30": 6.635105}, "trend_signal": 1, "fair_value": 5.896269, "relative_strength": -5.680185, "rate_of_change": -0.2221684844088065, "market_dynamics": 0.69217, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.3, "close": 6.34, "volume": 17788786}, "trend_line": 6.569782, "activity_lines": {"activity_5": 6.554942, "activity_10": 6.657315, "activity_20": 6.675169, "activity_30": 6.61928}, "trend_signal": 0, "fair_value": 5.906678, "relative_strength": -7.122882, "rate_of_change": -0.2353885170918308, "market_dynamics": 0.243408, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.32, "high": 6.34, "low": 6.095, "close": 6.21, "volume": 12966972}, "trend_line": 6.552461, "activity_lines": {"activity_5": 6.387223, "activity_10": 6.569475, "activity_20": 6.6351, "activity_30": 6.596068}, "trend_signal": 0, "fair_value": 5.91584, "relative_strength": -7.492541, "rate_of_change": -0.26364649542404783, "market_dynamics": -0.226395, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.405, "low": 6.21, "close": 6.35, "volume": 7730850}, "trend_line": 6.541692, "activity_lines": {"activity_5": 6.332606, "activity_10": 6.516391, "activity_20": 6.609045, "activity_30": 6.583006}, "trend_signal": 0, "fair_value": 5.925793, "relative_strength": -5.373327, "rate_of_change": -0.16435046313133045, "market_dynamics": -0.540173, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.3, "low": 6.21, "close": 6.26, "volume": 2588592}, "trend_line": 6.528569, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.451407, "activity_20": 6.574711, "activity_30": 6.564833}, "trend_signal": 0, "fair_value": 5.935437, "relative_strength": -7.153707, "rate_of_change": -0.20060559255923724, "market_dynamics": -0.805199, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.01, "close": 6.02, "volume": 10441911}, "trend_line": 6.509386, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.350826, "activity_20": 6.517731, "activity_30": 6.532022}, "trend_signal": 0, "fair_value": 5.944403, "relative_strength": -9.178199, "rate_of_change": -0.29383161914961686, "market_dynamics": -0.972583, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.24, "close": 6.24, "volume": 2701887}, "trend_line": 6.503033, "activity_lines": {"activity_5": 6.198, "activity_10": 6.30353, "activity_20": 6.483474, "activity_30": 6.514642}, "trend_signal": 0, "fair_value": 5.955317, "relative_strength": -7.365049, "rate_of_change": -0.09759753070412219, "market_dynamics": -1.036957, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.28, "high": 6.41, "low": 6.2, "close": 6.32, "volume": 10988301}, "trend_line": 6.505489, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.277243, "activity_20": 6.458436, "activity_30": 6.502833}, "trend_signal": 0, "fair_value": 5.966206, "relative_strength": -6.092021, "rate_of_change": 0.03776699272477273, "market_dynamics": -0.922553, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.31, "high": 6.37, "low": 6.17, "close": 6.24, "volume": 9024145}, "trend_line": 6.505278, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.252529, "activity_20": 6.427045, "activity_30": 6.485705}, "trend_signal": 0, "fair_value": 5.977335, "relative_strength": -6.247954, "rate_of_change": -0.003243414907014419, "market_dynamics": -0.807095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.23, "high": 6.32, "low": 6.14, "close": 6.18, "volume": 9054659}, "trend_line": 6.503714, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.232364, "activity_20": 6.391864, "activity_30": 6.464719}, "trend_signal": 0, "fair_value": 5.987434, "relative_strength": -7.619215, "rate_of_change": -0.02404201634425512, "market_dynamics": -0.730997, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.18, "high": 6.34, "low": 6.15, "close": 6.3, "volume": 6329090}, "trend_line": 6.502917, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.239455, "activity_20": 6.370967, "activity_30": 6.451576}, "trend_signal": 0, "fair_value": 5.998517, "relative_strength": -5.044175, "rate_of_change": -0.012254536407972132, "market_dynamics": -0.617055, "expectation": {"probability": 52.4138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db68559a-439c-49dc-a3de-349ad1fb4cad/", "share_image": "https://sharemaestro.com/terminal/db68559a-439c-49dc-a3de-349ad1fb4cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}