{"ticker": {"uuid": "db693ecc-4178-4611-aee1-eb3023b66184", "symbol": "002634", "name": "Zhejiang Bangjie Holding Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002634 fell 33.53%, moving from 6.86 to 4.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.42 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 40.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "-33.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.42"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.25, "close": 4.56, "volume": 55812304}, "trend_line": 6.093, "activity_lines": {"activity_5": 4.775333, "activity_10": 5.373818, "activity_20": 6.076476, "activity_30": 6.129914}, "trend_signal": 0, "fair_value": 5.298654, "relative_strength": -29.42465, "rate_of_change": -0.2455795677799555, "market_dynamics": -1.295656, "expectation": {"probability": 40.4282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.09, "high": 8.15, "low": 7.43, "close": 8.15, "volume": 46547809}, "trend_line": 9.711333, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.441818, "activity_20": 9.01, "activity_30": 9.406452}, "trend_signal": 0, "fair_value": 6.836987, "relative_strength": 8.274045, "rate_of_change": 0.06868860106172806, "market_dynamics": -1.290433, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.06, "high": 8.81, "low": 8.0, "close": 8.12, "volume": 55859552}, "trend_line": 9.744333, "activity_lines": {"activity_5": 8.22, "activity_10": 8.362545, "activity_20": 8.879048, "activity_30": 9.303785}, "trend_signal": 0, "fair_value": 6.85141, "relative_strength": 8.633394, "rate_of_change": 0.3398091693488368, "market_dynamics": -1.22269, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.11, "high": 8.14, "low": 7.47, "close": 7.9, "volume": 29594900}, "trend_line": 9.751, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.261091, "activity_20": 8.735286, "activity_30": 9.184796}, "trend_signal": 0, "fair_value": 6.857885, "relative_strength": 3.91915, "rate_of_change": 0.0684192545554447, "market_dynamics": -1.216541, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.88, "high": 7.95, "low": 7.14, "close": 7.2, "volume": 30355924}, "trend_line": 9.665, "activity_lines": {"activity_5": 7.768, "activity_10": 8.044545, "activity_20": 8.533429, "activity_30": 9.020215}, "trend_signal": 0, "fair_value": 6.859872, "relative_strength": -4.144868, "rate_of_change": -0.8819608245308204, "market_dynamics": -1.285918, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.21, "high": 7.6, "low": 7.06, "close": 7.3, "volume": 30205620}, "trend_line": 9.540333, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.872545, "activity_20": 8.358143, "activity_30": 8.867634}, "trend_signal": 0, "fair_value": 6.8625, "relative_strength": -7.843353, "rate_of_change": -1.2898810139679129, "market_dynamics": -1.316507, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.34, "high": 7.92, "low": 7.12, "close": 7.12, "volume": 22253063}, "trend_line": 9.404667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.688364, "activity_20": 8.183095, "activity_30": 8.711484}, "trend_signal": 0, "fair_value": 6.873654, "relative_strength": -8.774637, "rate_of_change": -1.4220258349472759, "market_dynamics": -1.404548, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.12, "high": 8.6, "low": 6.97, "close": 8.34, "volume": 53614176}, "trend_line": 9.307667, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.763273, "activity_20": 8.145571, "activity_30": 8.642796}, "trend_signal": 0, "fair_value": 6.892372, "relative_strength": 6.043197, "rate_of_change": -1.031402813092686, "market_dynamics": -0.942509, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.35, "high": 8.7, "low": 8.35, "close": 8.52, "volume": 40738184}, "trend_line": 9.185667, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.871091, "activity_20": 8.139238, "activity_30": 8.591978}, "trend_signal": 0, "fair_value": 6.909423, "relative_strength": 8.502337, "rate_of_change": -1.3107473655858108, "market_dynamics": -0.49661, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.52, "high": 8.94, "low": 8.36, "close": 8.4, "volume": 28970120}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.176, "activity_10": 7.955636, "activity_20": 8.129, "activity_30": 8.54129}, "trend_signal": 0, "fair_value": 6.926154, "relative_strength": 4.076158, "rate_of_change": -1.222926979608564, "market_dynamics": -0.118787, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.45, "high": 8.73, "low": 8.17, "close": 8.42, "volume": 24607065}, "trend_line": 9.020667, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.044545, "activity_20": 8.129476, "activity_30": 8.49914}, "trend_signal": 0, "fair_value": 6.943077, "relative_strength": 5.81965, "rate_of_change": -0.5804482211773813, "market_dynamics": 0.243412, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.39, "high": 8.5, "low": 8.11, "close": 8.17, "volume": 17817624}, "trend_line": 8.979667, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.085091, "activity_20": 8.113714, "activity_30": 8.444258}, "trend_signal": 0, "fair_value": 6.954744, "relative_strength": -0.91509, "rate_of_change": -0.4545118448558224, "market_dynamics": 0.147643, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.17, "high": 8.28, "low": 7.9, "close": 8.13, "volume": 21679560}, "trend_line": 8.923, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.118, "activity_20": 8.102048, "activity_30": 8.389441}, "trend_signal": 0, "fair_value": 6.959359, "relative_strength": -3.388235, "rate_of_change": -0.6310590359308328, "market_dynamics": 0.07892, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.12, "high": 8.27, "low": 7.64, "close": 7.66, "volume": 18853280}, "trend_line": 8.855, "activity_lines": {"activity_5": 8.038, "activity_10": 8.065273, "activity_20": 8.050238, "activity_30": 8.307957}, "trend_signal": 0, "fair_value": 6.958013, "relative_strength": -6.024658, "rate_of_change": -0.7620755351339192, "market_dynamics": -0.033248, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.66, "high": 8.65, "low": 7.58, "close": 8.5, "volume": 36671087}, "trend_line": 8.779, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.169636, "activity_20": 8.082762, "activity_30": 8.285054}, "trend_signal": 0, "fair_value": 6.954551, "relative_strength": 6.702587, "rate_of_change": -0.8582721626199944, "market_dynamics": 0.123209, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.26, "close": 8.28, "volume": 24867634}, "trend_line": 8.69, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.210364, "activity_20": 8.095048, "activity_30": 8.25286}, "trend_signal": 0, "fair_value": 6.94859, "relative_strength": 6.310142, "rate_of_change": -1.0137828909898667, "market_dynamics": 0.203254, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.18, "close": 8.26, "volume": 16228663}, "trend_line": 8.578667, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.229636, "activity_20": 8.106143, "activity_30": 8.225118}, "trend_signal": 0, "fair_value": 6.945, "relative_strength": 1.808924, "rate_of_change": -1.2811622554660544, "market_dynamics": 0.234393, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.33, "high": 8.92, "low": 8.19, "close": 8.42, "volume": 30373700}, "trend_line": 8.483, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.257273, "activity_20": 8.13681, "activity_30": 8.214882}, "trend_signal": 0, "fair_value": 6.937436, "relative_strength": 4.627694, "rate_of_change": -1.1151732547725521, "market_dynamics": 0.479563, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.16, "close": 8.29, "volume": 12314584}, "trend_line": 8.422667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.259818, "activity_20": 8.154762, "activity_30": 8.20243}, "trend_signal": 0, "fair_value": 6.930128, "relative_strength": 3.467287, "rate_of_change": -0.7112224448897791, "market_dynamics": 0.409975, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.3, "high": 8.76, "low": 8.15, "close": 8.56, "volume": 21695027}, "trend_line": 8.366333, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.315636, "activity_20": 8.199143, "activity_30": 8.21129}, "trend_signal": 0, "fair_value": 6.935577, "relative_strength": 5.595771, "rate_of_change": -0.6688380295695109, "market_dynamics": 0.516458, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.55, "high": 8.87, "low": 8.35, "close": 8.35, "volume": 25296022}, "trend_line": 8.311, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.330364, "activity_20": 8.222952, "activity_30": 8.210237}, "trend_signal": 0, "fair_value": 6.943718, "relative_strength": 2.882812, "rate_of_change": -0.661376973639457, "market_dynamics": 0.661807, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.36, "high": 8.43, "low": 7.96, "close": 8.11, "volume": 12955359}, "trend_line": 8.253667, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.302727, "activity_20": 8.223476, "activity_30": 8.197269}, "trend_signal": 0, "fair_value": 6.948718, "relative_strength": -0.469778, "rate_of_change": -0.689844784021175, "market_dynamics": 0.369528, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.11, "high": 8.25, "low": 7.81, "close": 7.86, "volume": 9819620}, "trend_line": 8.212333, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.230727, "activity_20": 8.200381, "activity_30": 8.171871}, "trend_signal": 0, "fair_value": 6.948654, "relative_strength": 0.999289, "rate_of_change": -0.5007955857681303, "market_dynamics": 0.062856, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.92, "high": 8.12, "low": 7.58, "close": 8.06, "volume": 11696430}, "trend_line": 8.195333, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.2, "activity_20": 8.197571, "activity_30": 8.162043}, "trend_signal": 0, "fair_value": 6.950385, "relative_strength": 1.180776, "rate_of_change": -0.2070057315016264, "market_dynamics": -0.238712, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.07, "high": 8.14, "low": 7.72, "close": 7.8, "volume": 10921804}, "trend_line": 8.167, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.114727, "activity_20": 8.169238, "activity_30": 8.136538}, "trend_signal": 0, "fair_value": 6.95109, "relative_strength": -3.224703, "rate_of_change": -0.3457211561751053, "market_dynamics": -0.632596, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.43, "close": 7.5, "volume": 27097890}, "trend_line": 8.136, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.987636, "activity_20": 8.109476, "activity_30": 8.093505}, "trend_signal": 0, "fair_value": 6.949487, "relative_strength": -8.13377, "rate_of_change": -0.3795763438227082, "market_dynamics": -0.659795, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.49, "high": 7.6, "low": 7.29, "close": 7.37, "volume": 22417080}, "trend_line": 8.076, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.851091, "activity_20": 8.036381, "activity_30": 8.044086}, "trend_signal": 0, "fair_value": 6.947308, "relative_strength": -9.447707, "rate_of_change": -0.7374631268436422, "market_dynamics": -0.671225, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.42, "high": 7.46, "low": 7.01, "close": 7.11, "volume": 21489786}, "trend_line": 8.034667, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.683455, "activity_20": 7.937333, "activity_30": 7.981763}, "trend_signal": 0, "fair_value": 6.943397, "relative_strength": -10.833325, "rate_of_change": -0.5118003962357582, "market_dynamics": -0.811649, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.74, "close": 6.83, "volume": 22111406}, "trend_line": 7.981, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.488727, "activity_20": 7.817476, "activity_30": 7.904043}, "trend_signal": 0, "fair_value": 6.937885, "relative_strength": -12.678696, "rate_of_change": -0.667943052275854, "market_dynamics": -0.923936, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.5, "close": 6.55, "volume": 18314403}, "trend_line": 7.918, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.269636, "activity_20": 7.679, "activity_30": 7.81172}, "trend_signal": 0, "fair_value": 6.929487, "relative_strength": -14.087085, "rate_of_change": -0.7893747650670307, "market_dynamics": -1.125205, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.51, "high": 6.73, "low": 6.47, "close": 6.61, "volume": 16417158}, "trend_line": 7.863, "activity_lines": {"activity_5": 6.755333, "activity_10": 7.098, "activity_20": 7.555048, "activity_30": 7.727333}, "trend_signal": 0, "fair_value": 6.922436, "relative_strength": -10.924209, "rate_of_change": -0.6946198534983546, "market_dynamics": -1.252522, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.62, "high": 6.63, "low": 6.25, "close": 6.31, "volume": 15372420}, "trend_line": 7.801667, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.903455, "activity_20": 7.411143, "activity_30": 7.62714}, "trend_signal": 0, "fair_value": 6.911923, "relative_strength": -12.734855, "rate_of_change": -0.7800203484675099, "market_dynamics": -1.366927, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.31, "high": 7.16, "low": 5.99, "close": 7.16, "volume": 46145645}, "trend_line": 7.769667, "activity_lines": {"activity_5": 6.72, "activity_10": 6.896182, "activity_20": 7.357048, "activity_30": 7.585742}, "trend_signal": 0, "fair_value": 6.907564, "relative_strength": -3.818474, "rate_of_change": -0.4101687498325682, "market_dynamics": -1.085291, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.53, "close": 6.6, "volume": 60163549}, "trend_line": 7.726333, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.799818, "activity_20": 7.254238, "activity_30": 7.51028}, "trend_signal": 0, "fair_value": 6.899487, "relative_strength": -7.045008, "rate_of_change": -0.5577330405537299, "market_dynamics": -0.878353, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.52, "high": 7.1, "low": 6.36, "close": 6.71, "volume": 43618240}, "trend_line": 7.71, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.75, "activity_20": 7.166952, "activity_30": 7.44471}, "trend_signal": 0, "fair_value": 6.897436, "relative_strength": -3.885665, "rate_of_change": -0.21139394328461347, "market_dynamics": -0.642243, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.65, "high": 6.86, "low": 6.16, "close": 6.32, "volume": 26229400}, "trend_line": 7.677333, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.649091, "activity_20": 7.051048, "activity_30": 7.355032}, "trend_signal": 0, "fair_value": 6.896923, "relative_strength": -7.007437, "rate_of_change": -0.42369649805447474, "market_dynamics": -0.5222, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.29, "high": 6.34, "low": 5.63, "close": 6.08, "volume": 23238135}, "trend_line": 7.642667, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.526, "activity_20": 6.921619, "activity_30": 7.251978}, "trend_signal": 0, "fair_value": 6.894487, "relative_strength": -9.758893, "rate_of_change": -0.45153701161587806, "market_dynamics": -0.765133, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.12, "high": 6.12, "low": 4.6, "close": 4.8, "volume": 24028130}, "trend_line": 7.524667, "activity_lines": {"activity_5": 5.82, "activity_10": 6.193636, "activity_20": 6.680667, "activity_30": 7.068581}, "trend_signal": 0, "fair_value": 6.883782, "relative_strength": -21.886895, "rate_of_change": -1.5439636451516248, "market_dynamics": -0.959015, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.03, "close": 4.59, "volume": 27599607}, "trend_line": 7.393667, "activity_lines": {"activity_5": 5.316, "activity_10": 5.865091, "activity_20": 6.436952, "activity_30": 6.879247}, "trend_signal": 0, "fair_value": 6.872244, "relative_strength": -31.012531, "rate_of_change": -1.740940828344965, "market_dynamics": -1.165059, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.64, "high": 5.4, "low": 4.59, "close": 5.38, "volume": 24772412}, "trend_line": 7.293, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.720909, "activity_20": 6.286095, "activity_30": 6.749333}, "trend_signal": 0, "fair_value": 6.865064, "relative_strength": -20.650364, "rate_of_change": -1.361530077024021, "market_dynamics": -1.17541, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.54, "high": 5.7, "low": 4.96, "close": 5.38, "volume": 24647772}, "trend_line": 7.191667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.598, "activity_20": 6.150381, "activity_30": 6.625914}, "trend_signal": 0, "fair_value": 6.861603, "relative_strength": -23.145928, "rate_of_change": -1.3894556423968234, "market_dynamics": -1.137904, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.17, "close": 5.37, "volume": 16400900}, "trend_line": 7.098333, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.495636, "activity_20": 6.027857, "activity_30": 6.508387}, "trend_signal": 0, "fair_value": 6.861667, "relative_strength": -22.15279, "rate_of_change": -1.297807587587128, "market_dynamics": -1.047602, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.38, "high": 5.81, "low": 5.3, "close": 5.68, "volume": 24688156}, "trend_line": 7.016667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.466727, "activity_20": 5.947905, "activity_30": 6.416882}, "trend_signal": 0, "fair_value": 6.860192, "relative_strength": -19.210952, "rate_of_change": -1.1504954754869945, "market_dynamics": -0.842446, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.67, "close": 5.8, "volume": 21082986}, "trend_line": 6.954667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.486545, "activity_20": 5.889762, "activity_30": 6.338387}, "trend_signal": 0, "fair_value": 6.856154, "relative_strength": -16.542564, "rate_of_change": -0.8836104093296757, "market_dynamics": -0.622012, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.43, "close": 5.59, "volume": 14911565}, "trend_line": 6.857667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.482727, "activity_20": 5.822381, "activity_30": 6.250344}, "trend_signal": 0, "fair_value": 6.851603, "relative_strength": -17.692591, "rate_of_change": -1.3947468656658837, "market_dynamics": -0.428104, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.63, "high": 5.96, "low": 5.62, "close": 5.84, "volume": 10718659}, "trend_line": 6.776333, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.544727, "activity_20": 5.789333, "activity_30": 6.184688}, "trend_signal": 0, "fair_value": 6.849423, "relative_strength": -15.025936, "rate_of_change": -1.186030176151744, "market_dynamics": -0.133746, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.49, "close": 5.54, "volume": 14026565}, "trend_line": 6.685667, "activity_lines": {"activity_5": 5.674, "activity_10": 5.560909, "activity_20": 5.735619, "activity_30": 6.104925}, "trend_signal": 0, "fair_value": 6.846218, "relative_strength": -16.319162, "rate_of_change": -1.3379802911102594, "market_dynamics": -0.051706, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.5, "close": 4.85, "volume": 39906927}, "trend_line": 6.566667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.461455, "activity_20": 5.624905, "activity_30": 5.986495}, "trend_signal": 0, "fair_value": 6.83641, "relative_strength": -26.789296, "rate_of_change": -1.779927118715302, "market_dynamics": 0.017899, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.68, "close": 4.73, "volume": 14071418}, "trend_line": 6.448, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.339273, "activity_20": 5.513524, "activity_30": 5.868}, "trend_signal": 0, "fair_value": 6.824551, "relative_strength": -29.465348, "rate_of_change": -1.8071115833953422, "market_dynamics": -0.087129, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.74, "high": 5.08, "low": 4.73, "close": 4.84, "volume": 9374027}, "trend_line": 6.324, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.234545, "activity_20": 5.422619, "activity_30": 5.764258}, "trend_signal": 0, "fair_value": 6.813782, "relative_strength": -28.31603, "rate_of_change": -1.9230769230769316, "market_dynamics": -0.241374, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.91, "high": 5.22, "low": 4.85, "close": 4.86, "volume": 20317041}, "trend_line": 6.207667, "activity_lines": {"activity_5": 4.872667, "activity_10": 5.143273, "activity_20": 5.341762, "activity_30": 5.669806}, "trend_signal": 0, "fair_value": 6.803205, "relative_strength": -28.608364, "rate_of_change": -1.8395477545857055, "market_dynamics": -0.215945, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.67, "close": 4.85, "volume": 15576400}, "trend_line": 6.099, "activity_lines": {"activity_5": 4.834667, "activity_10": 5.059636, "activity_20": 5.268286, "activity_30": 5.582215}, "trend_signal": 0, "fair_value": 6.792179, "relative_strength": -28.090382, "rate_of_change": -1.750528821858512, "market_dynamics": -0.205234, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.51, "close": 4.51, "volume": 19582404}, "trend_line": 5.987333, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.923636, "activity_20": 5.169381, "activity_30": 5.479699}, "trend_signal": 0, "fair_value": 6.778205, "relative_strength": -30.587833, "rate_of_change": -1.8309067060173903, "market_dynamics": -0.065728, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.39, "close": 4.4, "volume": 10980740}, "trend_line": 5.865333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.788909, "activity_20": 5.072619, "activity_30": 5.37729}, "trend_signal": 0, "fair_value": 6.763141, "relative_strength": -31.338033, "rate_of_change": -2.0376351206789383, "market_dynamics": -0.213307, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.83, "close": 3.98, "volume": 28046331}, "trend_line": 5.738, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.603273, "activity_20": 4.946333, "activity_30": 5.255656}, "trend_signal": 0, "fair_value": 6.743526, "relative_strength": -36.602789, "rate_of_change": -2.1709423829814822, "market_dynamics": -0.40278, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.97, "high": 4.17, "low": 3.88, "close": 4.02, "volume": 14009575}, "trend_line": 5.622, "activity_lines": {"activity_5": 4.206, "activity_10": 4.454182, "activity_20": 4.836857, "activity_30": 5.144817}, "trend_signal": 0, "fair_value": 6.727051, "relative_strength": -35.422238, "rate_of_change": -2.021610317183697, "market_dynamics": -0.750401, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.72, "close": 3.8, "volume": 11757600}, "trend_line": 5.503, "activity_lines": {"activity_5": 4.022, "activity_10": 4.298182, "activity_20": 4.717381, "activity_30": 5.027269}, "trend_signal": 0, "fair_value": 6.710385, "relative_strength": -37.249788, "rate_of_change": -2.1166844539309815, "market_dynamics": -1.117484, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.57, "close": 3.59, "volume": 16786280}, "trend_line": 5.385667, "activity_lines": {"activity_5": 3.838, "activity_10": 4.135636, "activity_20": 4.588762, "activity_30": 4.903849}, "trend_signal": 0, "fair_value": 6.692436, "relative_strength": -38.847145, "rate_of_change": -2.1321642740323523, "market_dynamics": -1.212154, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.45, "close": 3.58, "volume": 15560320}, "trend_line": 5.277333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.994182, "activity_20": 4.464952, "activity_30": 4.787355}, "trend_signal": 0, "fair_value": 6.673205, "relative_strength": -37.523034, "rate_of_change": -2.0115242921628864, "market_dynamics": -1.367331, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.3, "close": 3.44, "volume": 18700600}, "trend_line": 5.173667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.848182, "activity_20": 4.332619, "activity_30": 4.668817}, "trend_signal": 0, "fair_value": 6.656026, "relative_strength": -40.401399, "rate_of_change": -1.9643634388809574, "market_dynamics": -1.401088, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.26, "close": 3.44, "volume": 16728960}, "trend_line": 5.068, "activity_lines": {"activity_5": 3.512, "activity_10": 3.727636, "activity_20": 4.209524, "activity_30": 4.556968}, "trend_signal": 0, "fair_value": 6.639038, "relative_strength": -40.029676, "rate_of_change": -2.0424004869273653, "market_dynamics": -1.365261, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.27, "close": 3.33, "volume": 19115300}, "trend_line": 4.968667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.612909, "activity_20": 4.08519, "activity_30": 4.444839}, "trend_signal": 0, "fair_value": 6.620705, "relative_strength": -39.207878, "rate_of_change": -1.9600039463299068, "market_dynamics": -1.299042, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.29, "close": 3.45, "volume": 33544700}, "trend_line": 4.845, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.547636, "activity_20": 3.982, "activity_30": 4.34686}, "trend_signal": 0, "fair_value": 6.603397, "relative_strength": -35.970192, "rate_of_change": -2.4889371736926664, "market_dynamics": -1.08072, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.42, "high": 3.76, "low": 3.34, "close": 3.42, "volume": 75966212}, "trend_line": 4.739, "activity_lines": {"activity_5": 3.414, "activity_10": 3.496182, "activity_20": 3.886571, "activity_30": 4.254925}, "trend_signal": 0, "fair_value": 6.5875, "relative_strength": -34.662828, "rate_of_change": -2.187822497420018, "market_dynamics": -0.8511, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.41, "high": 3.42, "low": 2.78, "close": 2.79, "volume": 71976614}, "trend_line": 4.608333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.348, "activity_20": 3.742476, "activity_30": 4.129183}, "trend_signal": 0, "fair_value": 6.568846, "relative_strength": -45.76777, "rate_of_change": -2.757269466132093, "market_dynamics": -0.695104, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.71, "close": 2.8, "volume": 42953758}, "trend_line": 4.491, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.223273, "activity_20": 3.612667, "activity_30": 4.012516}, "trend_signal": 0, "fair_value": 6.551282, "relative_strength": -43.813506, "rate_of_change": -2.546105066626052, "market_dynamics": -0.666966, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.73, "close": 2.92, "volume": 34373367}, "trend_line": 4.385667, "activity_lines": {"activity_5": 2.964, "activity_10": 3.142545, "activity_20": 3.508762, "activity_30": 3.911161}, "trend_signal": 0, "fair_value": 6.53641, "relative_strength": -41.72265, "rate_of_change": -2.3454241816967247, "market_dynamics": -0.723964, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.8, "close": 2.81, "volume": 29720012}, "trend_line": 4.319333, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.057818, "activity_20": 3.406857, "activity_30": 3.809505}, "trend_signal": 0, "fair_value": 6.521026, "relative_strength": -41.532615, "rate_of_change": -1.5125179362682906, "market_dynamics": -0.782941, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.76, "close": 2.79, "volume": 26860648}, "trend_line": 4.259333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.983636, "activity_20": 3.312762, "activity_30": 3.710839}, "trend_signal": 0, "fair_value": 6.502436, "relative_strength": -40.019799, "rate_of_change": -1.389103363875869, "market_dynamics": -0.705278, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.64, "close": 2.76, "volume": 30547900}, "trend_line": 4.172, "activity_lines": {"activity_5": 2.802, "activity_10": 2.918364, "activity_20": 3.225048, "activity_30": 3.614108}, "trend_signal": 0, "fair_value": 6.483269, "relative_strength": -40.399139, "rate_of_change": -2.0503914580052816, "market_dynamics": -0.531903, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.79, "high": 3.45, "low": 2.73, "close": 3.33, "volume": 97897322}, "trend_line": 4.103667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.969091, "activity_20": 3.201524, "activity_30": 3.559785}, "trend_signal": 0, "fair_value": 6.468397, "relative_strength": -37.999744, "rate_of_change": -1.6378954937679764, "market_dynamics": 0.001722, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.33, "close": 3.63, "volume": 26829198}, "trend_line": 4.045667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.076364, "activity_20": 3.213857, "activity_30": 3.529226}, "trend_signal": 0, "fair_value": 6.451282, "relative_strength": -37.878113, "rate_of_change": -1.413370041964902, "market_dynamics": 0.444385, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.16, "close": 3.2, "volume": 88472121}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.1, "activity_20": 3.191048, "activity_30": 3.474667}, "trend_signal": 0, "fair_value": 6.433013, "relative_strength": -41.657064, "rate_of_change": -2.0433466224481607, "market_dynamics": 0.871876, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.16, "close": 3.23, "volume": 53557583}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.284, "activity_10": 3.133636, "activity_20": 3.177333, "activity_30": 3.427376}, "trend_signal": 0, "fair_value": 6.419872, "relative_strength": -41.78465, "rate_of_change": -2.1616704516780203, "market_dynamics": 1.195882, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.24, "high": 4.02, "low": 3.17, "close": 4.02, "volume": 117851827}, "trend_line": 3.825, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.314364, "activity_20": 3.244429, "activity_30": 3.436581}, "trend_signal": 0, "fair_value": 6.407885, "relative_strength": -28.19353, "rate_of_change": -1.3497164158972148, "market_dynamics": 1.294615, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 5.47, "low": 4.03, "close": 4.49, "volume": 291805818}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.558182, "activity_20": 3.356095, "activity_30": 3.479484}, "trend_signal": 0, "fair_value": 6.405641, "relative_strength": -17.34514, "rate_of_change": -1.1764705882353037, "market_dynamics": 1.489825, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.29, "high": 4.59, "low": 4.01, "close": 4.26, "volume": 187950267}, "trend_line": 3.737333, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.729455, "activity_20": 3.443619, "activity_30": 3.510452}, "trend_signal": 0, "fair_value": 6.40109, "relative_strength": -25.409116, "rate_of_change": -1.1287566137566083, "market_dynamics": 1.603102, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.47, "low": 3.92, "close": 3.94, "volume": 93739107}, "trend_line": 3.707, "activity_lines": {"activity_5": 4.098667, "activity_10": 3.818182, "activity_20": 3.498476, "activity_30": 3.523527}, "trend_signal": 0, "fair_value": 6.395641, "relative_strength": -27.311272, "rate_of_change": -0.8116215493775953, "market_dynamics": 1.642315, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.68, "close": 3.81, "volume": 76172024}, "trend_line": 3.676333, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.862727, "activity_20": 3.539286, "activity_30": 3.530172}, "trend_signal": 0, "fair_value": 6.391346, "relative_strength": -26.574637, "rate_of_change": -0.8272727272727213, "market_dynamics": 1.461746, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.8, "close": 4.12, "volume": 71497286}, "trend_line": 3.652333, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.945091, "activity_20": 3.608524, "activity_30": 3.558796}, "trend_signal": 0, "fair_value": 6.38859, "relative_strength": -20.871307, "rate_of_change": -0.6528244313015176, "market_dynamics": 1.281775, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.11, "high": 4.5, "low": 4.08, "close": 4.36, "volume": 75042242}, "trend_line": 3.635667, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.046364, "activity_20": 3.697381, "activity_30": 3.604452}, "trend_signal": 0, "fair_value": 6.387308, "relative_strength": -16.680542, "rate_of_change": -0.45631107568778223, "market_dynamics": 1.170288, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.23, "close": 4.38, "volume": 76316550}, "trend_line": 3.62, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.132545, "activity_20": 3.783762, "activity_30": 3.652473}, "trend_signal": 1, "fair_value": 6.385641, "relative_strength": -14.751229, "rate_of_change": -0.4309250544673122, "market_dynamics": 1.216021, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4, "high": 4.48, "low": 3.82, "close": 4.05, "volume": 67219741}, "trend_line": 3.604667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.145091, "activity_20": 3.833714, "activity_30": 3.680215}, "trend_signal": 1, "fair_value": 6.38109, "relative_strength": -19.638413, "rate_of_change": -0.42356353591160334, "market_dynamics": 1.181823, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.31, "close": 3.53, "volume": 76807550}, "trend_line": 3.575667, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.047636, "activity_20": 3.831286, "activity_30": 3.675398}, "trend_signal": 1, "fair_value": 6.370513, "relative_strength": -29.025997, "rate_of_change": -0.8045125943672442, "market_dynamics": 0.955401, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.49, "high": 3.95, "low": 3.33, "close": 3.52, "volume": 101102932}, "trend_line": 3.560333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.942909, "activity_20": 3.827381, "activity_30": 3.671806}, "trend_signal": 1, "fair_value": 6.352308, "relative_strength": -22.506877, "rate_of_change": -0.42884306620275825, "market_dynamics": 0.658187, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.03, "close": 3.1, "volume": 80593254}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.770909, "activity_20": 3.78, "activity_30": 3.642108}, "trend_signal": 0, "fair_value": 6.333654, "relative_strength": -29.850503, "rate_of_change": -0.861323926722587, "market_dynamics": 0.204932, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.07, "high": 3.45, "low": 2.94, "close": 3.34, "volume": 56421828}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.667818, "activity_20": 3.754048, "activity_30": 3.629871}, "trend_signal": 0, "fair_value": 6.316923, "relative_strength": -25.818076, "rate_of_change": -0.434431916665219, "market_dynamics": -0.139818, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.2, "close": 3.27, "volume": 47156700}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.568727, "activity_20": 3.719429, "activity_30": 3.614108}, "trend_signal": 0, "fair_value": 6.299103, "relative_strength": -27.028339, "rate_of_change": -0.3034999813620412, "market_dynamics": -0.356066, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.27, "close": 3.28, "volume": 10434800}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.483636, "activity_20": 3.683571, "activity_30": 3.599677}, "trend_signal": 0, "fair_value": 6.280385, "relative_strength": -24.584687, "rate_of_change": -0.2854152520773301, "market_dynamics": -0.588891, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.27, "close": 3.72, "volume": 37522856}, "trend_line": 3.503, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.488182, "activity_20": 3.687286, "activity_30": 3.61428}, "trend_signal": 0, "fair_value": 6.264679, "relative_strength": -16.953778, "rate_of_change": 0.26714051453673915, "market_dynamics": -0.604554, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.55, "close": 3.58, "volume": 95720152}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.474545, "activity_20": 3.673095, "activity_30": 3.619247}, "trend_signal": 0, "fair_value": 6.246667, "relative_strength": -20.694276, "rate_of_change": 0.1332286611475871, "market_dynamics": -0.514462, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 4.05, "low": 3.57, "close": 3.64, "volume": 85360480}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.486, "activity_20": 3.663429, "activity_30": 3.627785}, "trend_signal": 0, "fair_value": 6.229038, "relative_strength": -20.18206, "rate_of_change": 0.2945832657432904, "market_dynamics": -0.378163, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.58, "close": 3.72, "volume": 64972627}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.525455, "activity_20": 3.661333, "activity_30": 3.640817}, "trend_signal": 0, "fair_value": 6.217372, "relative_strength": -14.636528, "rate_of_change": 0.25582717453099324, "market_dynamics": -0.193759, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.5, "close": 3.51, "volume": 54683460}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.532727, "activity_20": 3.636762, "activity_30": 3.63972}, "trend_signal": 1, "fair_value": 6.202949, "relative_strength": -20.250681, "rate_of_change": 0.08505812305074198, "market_dynamics": -0.159466, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.55, "high": 3.92, "low": 3.53, "close": 3.9, "volume": 99473700}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.704, "activity_10": 3.611273, "activity_20": 3.648, "activity_30": 3.663591}, "trend_signal": 1, "fair_value": 6.186731, "relative_strength": -11.48762, "rate_of_change": 1.0481586402266394, "market_dynamics": -0.056909, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.93, "high": 4.21, "low": 3.88, "close": 4.0, "volume": 82664460}, "trend_line": 3.607, "activity_lines": {"activity_5": 3.814, "activity_10": 3.701091, "activity_20": 3.669333, "activity_30": 3.691527}, "trend_signal": 1, "fair_value": 6.170128, "relative_strength": -5.699786, "rate_of_change": 1.121390524250071, "market_dynamics": 0.062587, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.48, "close": 3.48, "volume": 74875700}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.68, "activity_20": 3.643476, "activity_30": 3.683333}, "trend_signal": 1, "fair_value": 6.155256, "relative_strength": -16.256782, "rate_of_change": 0.517521485999439, "market_dynamics": 0.079226, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.24, "close": 3.46, "volume": 50056200}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.652727, "activity_20": 3.619429, "activity_30": 3.672645}, "trend_signal": 0, "fair_value": 6.142628, "relative_strength": -13.618377, "rate_of_change": 0.5975728052245335, "market_dynamics": 0.221603, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.66, "close": 3.26, "volume": 64711465}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.585636, "activity_20": 3.578619, "activity_30": 3.647656}, "trend_signal": 0, "fair_value": 6.130256, "relative_strength": -13.051317, "rate_of_change": 0.42954674004264626, "market_dynamics": 0.133774, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.25, "close": 3.38, "volume": 40606750}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.540727, "activity_20": 3.551857, "activity_30": 3.629398}, "trend_signal": 0, "fair_value": 6.116218, "relative_strength": -8.54719, "rate_of_change": 0.564209664209664, "market_dynamics": 0.043112, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.38, "high": 4.2, "low": 3.25, "close": 3.74, "volume": 130147701}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.567455, "activity_20": 3.562905, "activity_30": 3.633032}, "trend_signal": 0, "fair_value": 6.103974, "relative_strength": 0.4387, "rate_of_change": 0.3709890171940129, "market_dynamics": 0.309945, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.38, "close": 3.63, "volume": 83251295}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.571273, "activity_20": 3.566429, "activity_30": 3.628688}, "trend_signal": 0, "fair_value": 6.091923, "relative_strength": -1.649636, "rate_of_change": 0.0, "market_dynamics": 0.421376, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.7, "close": 3.8, "volume": 77221612}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.606182, "activity_20": 3.589714, "activity_30": 3.635312}, "trend_signal": 0, "fair_value": 6.083526, "relative_strength": 1.297223, "rate_of_change": 0.5409304490561174, "market_dynamics": 0.646654, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.8, "close": 3.96, "volume": 89203308}, "trend_line": 3.741667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.668727, "activity_20": 3.629429, "activity_30": 3.650968}, "trend_signal": 0, "fair_value": 6.076154, "relative_strength": 5.621052, "rate_of_change": 0.6546090974362554, "market_dynamics": 0.928419, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.81, "close": 3.82, "volume": 66230253}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.697636, "activity_20": 3.653762, "activity_30": 3.656022}, "trend_signal": 0, "fair_value": 6.072821, "relative_strength": 2.907014, "rate_of_change": -0.1781826121886368, "market_dynamics": 0.873735, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.81, "close": 3.95, "volume": 60880240}, "trend_line": 3.717, "activity_lines": {"activity_5": 3.876, "activity_10": 3.751636, "activity_20": 3.689048, "activity_30": 3.669892}, "trend_signal": 0, "fair_value": 6.069872, "relative_strength": 7.814496, "rate_of_change": -0.481927710843368, "market_dynamics": 0.991005, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.76, "close": 4.17, "volume": 123467783}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.846545, "activity_20": 3.741238, "activity_30": 3.699118}, "trend_signal": 0, "fair_value": 6.0675, "relative_strength": 12.341856, "rate_of_change": -0.08071025020177867, "market_dynamics": 1.228038, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.17, "high": 4.32, "low": 3.91, "close": 3.93, "volume": 70804920}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.885273, "activity_20": 3.766619, "activity_30": 3.713054}, "trend_signal": 0, "fair_value": 6.063141, "relative_strength": 6.78081, "rate_of_change": -0.008966074313406482, "market_dynamics": 1.203924, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.61, "close": 3.63, "volume": 60969097}, "trend_line": 3.707667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.860909, "activity_20": 3.760286, "activity_30": 3.707656}, "trend_signal": 0, "fair_value": 6.055962, "relative_strength": 0.082239, "rate_of_change": -0.16156537460144454, "market_dynamics": 1.003862, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.62, "high": 4.82, "low": 3.58, "close": 4.22, "volume": 140630370}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.98, "activity_10": 3.937091, "activity_20": 3.808476, "activity_30": 3.74071}, "trend_signal": 1, "fair_value": 6.053141, "relative_strength": 12.156351, "rate_of_change": 0.08989480446868692, "market_dynamics": 1.14634, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.03, "high": 4.38, "low": 4.02, "close": 4.11, "volume": 137598396}, "trend_line": 3.702667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.978, "activity_20": 3.84381, "activity_30": 3.766452}, "trend_signal": 1, "fair_value": 6.050577, "relative_strength": 7.997409, "rate_of_change": -0.22454863918081178, "market_dynamics": 1.137487, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.12, "high": 4.46, "low": 4.07, "close": 4.37, "volume": 76702674}, "trend_line": 3.702333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.059455, "activity_20": 3.901381, "activity_30": 3.809505}, "trend_signal": 1, "fair_value": 6.049551, "relative_strength": 12.698227, "rate_of_change": -0.00902052493513612, "market_dynamics": 1.257807, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.1, "close": 4.27, "volume": 67219346}, "trend_line": 3.709667, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.109273, "activity_20": 3.945952, "activity_30": 3.846129}, "trend_signal": 1, "fair_value": 6.046731, "relative_strength": 7.894476, "rate_of_change": 0.19809131161351973, "market_dynamics": 1.616167, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.17, "close": 4.32, "volume": 58924788}, "trend_line": 3.736, "activity_lines": {"activity_5": 4.282, "activity_10": 4.159636, "activity_20": 3.992667, "activity_30": 3.885505}, "trend_signal": 1, "fair_value": 6.043013, "relative_strength": 6.675294, "rate_of_change": 0.7098480807037442, "market_dynamics": 1.564036, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.12, "close": 4.34, "volume": 69370983}, "trend_line": 3.763333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.207091, "activity_20": 4.037429, "activity_30": 3.924473}, "trend_signal": 1, "fair_value": 6.039423, "relative_strength": 8.94223, "rate_of_change": 0.731611349036392, "market_dynamics": 1.439657, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.29, "high": 5.03, "low": 4.21, "close": 5.03, "volume": 119029623}, "trend_line": 3.827667, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.370545, "activity_20": 4.14581, "activity_30": 4.006194}, "trend_signal": 1, "fair_value": 6.041026, "relative_strength": 24.410221, "rate_of_change": 1.7094952798490093, "market_dynamics": 1.51167, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.48, "low": 4.69, "close": 4.71, "volume": 105513043}, "trend_line": 3.873333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.456182, "activity_20": 4.21881, "activity_30": 4.063118}, "trend_signal": 1, "fair_value": 6.038526, "relative_strength": 11.013604, "rate_of_change": 1.193050492636904, "market_dynamics": 1.545973, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.79, "high": 5.15, "low": 4.77, "close": 4.92, "volume": 69980646}, "trend_line": 3.928333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.570182, "activity_20": 4.305952, "activity_30": 4.130645}, "trend_signal": 1, "fair_value": 6.036026, "relative_strength": 10.535714, "rate_of_change": 1.4199656987922213, "market_dynamics": 1.529105, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.54, "close": 4.58, "volume": 77664763}, "trend_line": 3.971667, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.604364, "activity_20": 4.353762, "activity_30": 4.172688}, "trend_signal": 1, "fair_value": 6.032436, "relative_strength": -1.455949, "rate_of_change": 1.103114221732226, "market_dynamics": 1.462986, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.52, "close": 4.77, "volume": 88525166}, "trend_line": 4.006667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.655818, "activity_20": 4.413381, "activity_30": 4.224194}, "trend_signal": 1, "fair_value": 6.0275, "relative_strength": 3.312364, "rate_of_change": 0.8812420578059575, "market_dynamics": 1.307257, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.58, "close": 4.64, "volume": 63313206}, "trend_line": 4.042, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.673636, "activity_20": 4.454, "activity_30": 4.265054}, "trend_signal": 1, "fair_value": 6.021667, "relative_strength": -2.146091, "rate_of_change": 0.881855167898895, "market_dynamics": 1.064559, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.4, "close": 4.48, "volume": 58014747}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.652727, "activity_20": 4.475095, "activity_30": 4.293312}, "trend_signal": 1, "fair_value": 6.016538, "relative_strength": -6.585658, "rate_of_change": 0.692726373082644, "market_dynamics": 0.772166, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.47, "high": 5.04, "low": 4.26, "close": 4.91, "volume": 94323110}, "trend_line": 4.109667, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.708, "activity_20": 4.533095, "activity_30": 4.347505}, "trend_signal": 1, "fair_value": 6.014423, "relative_strength": 1.194464, "rate_of_change": 0.9746191646191565, "market_dynamics": 0.832307, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.65, "close": 4.94, "volume": 26781060}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.757091, "activity_20": 4.588667, "activity_30": 4.401075}, "trend_signal": 1, "fair_value": 6.008205, "relative_strength": -0.683548, "rate_of_change": 1.1598506642995754, "market_dynamics": 0.636319, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.72, "close": 5.07, "volume": 33293300}, "trend_line": 4.196333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.818545, "activity_20": 4.651952, "activity_30": 4.459957}, "trend_signal": 1, "fair_value": 6.005128, "relative_strength": 2.904565, "rate_of_change": 0.9381014222339106, "market_dynamics": 0.653082, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.91, "high": 5.38, "low": 4.69, "close": 4.97, "volume": 80593450}, "trend_line": 4.228667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.848545, "activity_20": 4.699762, "activity_30": 4.509871}, "trend_signal": 1, "fair_value": 6.003974, "relative_strength": 5.73326, "rate_of_change": 0.7705298888338852, "market_dynamics": 0.748531, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.89, "close": 5.01, "volume": 45404520}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.886909, "activity_20": 4.746524, "activity_30": 4.56028}, "trend_signal": 1, "fair_value": 5.993205, "relative_strength": 1.778212, "rate_of_change": 1.206053822634891, "market_dynamics": 0.495056, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.02, "high": 5.39, "low": 4.82, "close": 5.08, "volume": 106363760}, "trend_line": 4.333667, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.932545, "activity_20": 4.795952, "activity_30": 4.611914}, "trend_signal": 1, "fair_value": 5.974808, "relative_strength": 2.778769, "rate_of_change": 1.2617804142238234, "market_dynamics": 0.585871, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.24, "high": 5.92, "low": 5.19, "close": 5.76, "volume": 182324573}, "trend_line": 4.417, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.098909, "activity_20": 4.904667, "activity_30": 4.703935}, "trend_signal": 1, "fair_value": 5.966026, "relative_strength": 16.021588, "rate_of_change": 1.9229211658394534, "market_dynamics": 0.823667, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.79, "high": 5.96, "low": 5.62, "close": 5.64, "volume": 73343393}, "trend_line": 4.492333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.222, "activity_20": 4.99181, "activity_30": 4.782839}, "trend_signal": 1, "fair_value": 5.952821, "relative_strength": 14.861696, "rate_of_change": 1.7055241113878323, "market_dynamics": 0.898922, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.65, "high": 6.47, "low": 5.46, "close": 5.79, "volume": 98422810}, "trend_line": 4.560667, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.356545, "activity_20": 5.086476, "activity_30": 4.866559}, "trend_signal": 1, "fair_value": 5.927244, "relative_strength": 23.672838, "rate_of_change": 1.5211249922924064, "market_dynamics": 1.272178, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.83, "high": 6.53, "low": 5.64, "close": 6.2, "volume": 102861993}, "trend_line": 4.646333, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.544727, "activity_20": 5.21219, "activity_30": 4.972323}, "trend_signal": 1, "fair_value": 5.896218, "relative_strength": 27.296105, "rate_of_change": 1.8783655987161678, "market_dynamics": 1.508036, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.24, "high": 6.53, "low": 6.04, "close": 6.23, "volume": 105610611}, "trend_line": 4.727333, "activity_lines": {"activity_5": 6.024, "activity_10": 5.707091, "activity_20": 5.332048, "activity_30": 5.074495}, "trend_signal": 1, "fair_value": 5.864423, "relative_strength": 25.869874, "rate_of_change": 1.743310262092698, "market_dynamics": 1.540188, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.23, "high": 6.38, "low": 5.03, "close": 5.1, "volume": 122714043}, "trend_line": 4.765333, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.64, "activity_20": 5.334952, "activity_30": 5.098538}, "trend_signal": 1, "fair_value": 5.825, "relative_strength": 2.305985, "rate_of_change": 0.8038359049383712, "market_dynamics": 1.398127, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.07, "high": 5.71, "low": 5.02, "close": 5.58, "volume": 63464500}, "trend_line": 4.824, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.657273, "activity_20": 5.379857, "activity_30": 5.151097}, "trend_signal": 1, "fair_value": 5.782692, "relative_strength": 12.685964, "rate_of_change": 1.2311206792893552, "market_dynamics": 1.037859, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.63, "high": 5.75, "low": 5.12, "close": 5.15, "volume": 64350388}, "trend_line": 4.864, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.587091, "activity_20": 5.377905, "activity_30": 5.172129}, "trend_signal": 1, "fair_value": 5.740256, "relative_strength": 0.214903, "rate_of_change": 0.8291873963515762, "market_dynamics": 0.459264, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.15, "high": 5.65, "low": 5.05, "close": 5.65, "volume": 41401090}, "trend_line": 4.913333, "activity_lines": {"activity_5": 5.468, "activity_10": 5.604545, "activity_20": 5.423, "activity_30": 5.222839}, "trend_signal": 1, "fair_value": 5.712372, "relative_strength": 10.23722, "rate_of_change": 1.0142475328947338, "market_dynamics": -0.078803, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49, "high": 6.17, "low": 5.49, "close": 6.15, "volume": 113868364}, "trend_line": 4.987333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.701273, "activity_20": 5.511238, "activity_30": 5.302624}, "trend_signal": 1, "fair_value": 5.691538, "relative_strength": 14.244875, "rate_of_change": 1.5061059366421907, "market_dynamics": -0.014708, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.19, "high": 6.33, "low": 5.86, "close": 5.95, "volume": 53806688}, "trend_line": 5.064667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.742182, "activity_20": 5.574571, "activity_30": 5.364731}, "trend_signal": 1, "fair_value": 5.666667, "relative_strength": 8.801444, "rate_of_change": 1.5506083110953381, "market_dynamics": -0.124008, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.47, "close": 5.92, "volume": 74650119}, "trend_line": 5.121333, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.774182, "activity_20": 5.628524, "activity_30": 5.419914}, "trend_signal": 1, "fair_value": 5.642436, "relative_strength": 6.570117, "rate_of_change": 1.1188494722357833, "market_dynamics": -0.005285, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.28, "close": 5.52, "volume": 128551270}, "trend_line": 5.168333, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.728364, "activity_20": 5.638905, "activity_30": 5.445634}, "trend_signal": 1, "fair_value": 5.608718, "relative_strength": 0.674453, "rate_of_change": 0.9177298176080272, "market_dynamics": 0.006867, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.97, "high": 6.9, "low": 4.97, "close": 6.9, "volume": 117022821}, "trend_line": 5.252667, "activity_lines": {"activity_5": 6.159333, "activity_10": 5.938364, "activity_20": 5.776524, "activity_30": 5.557355}, "trend_signal": 1, "fair_value": 5.582756, "relative_strength": 27.631763, "rate_of_change": 1.6317447037565138, "market_dynamics": 0.05809, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.84, "high": 7.8, "low": 6.48, "close": 7.65, "volume": 181225610}, "trend_line": 5.365333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.272, "activity_20": 5.974048, "activity_30": 5.712022}, "trend_signal": 1, "fair_value": 5.557436, "relative_strength": 38.131684, "rate_of_change": 2.1449294234719227, "market_dynamics": 0.457912, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.81, "high": 8.04, "low": 6.97, "close": 7.29, "volume": 81302370}, "trend_line": 5.464333, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.514364, "activity_20": 6.124238, "activity_30": 5.836194}, "trend_signal": 1, "fair_value": 5.531795, "relative_strength": 26.977418, "rate_of_change": 1.8451790410772304, "market_dynamics": 0.707227, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.27, "low": 6.57, "close": 7.13, "volume": 74533456}, "trend_line": 5.557333, "activity_lines": {"activity_5": 7.138667, "activity_10": 6.687818, "activity_20": 6.248, "activity_30": 5.943656}, "trend_signal": 1, "fair_value": 5.512756, "relative_strength": 26.082531, "rate_of_change": 1.7019460563622308, "market_dynamics": 0.97371, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.06, "high": 7.77, "low": 6.8, "close": 6.86, "volume": 76535606}, "trend_line": 5.618333, "activity_lines": {"activity_5": 7.126, "activity_10": 6.784, "activity_20": 6.336238, "activity_30": 6.027699}, "trend_signal": 1, "fair_value": 5.491026, "relative_strength": 19.487062, "rate_of_change": 1.0976488182370923, "market_dynamics": 0.884345, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.29, "close": 6.35, "volume": 38712964}, "trend_line": 5.673, "activity_lines": {"activity_5": 6.854, "activity_10": 6.756364, "activity_20": 6.366905, "activity_30": 6.074903}, "trend_signal": 1, "fair_value": 5.467564, "relative_strength": 13.353938, "rate_of_change": 0.973011033699858, "market_dynamics": 0.431108, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.11, "high": 7.43, "low": 5.77, "close": 7.39, "volume": 88147204}, "trend_line": 5.755333, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.905091, "activity_20": 6.490238, "activity_30": 6.185677}, "trend_signal": 1, "fair_value": 5.451923, "relative_strength": 31.911442, "rate_of_change": 1.4513132381456058, "market_dynamics": 0.512437, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.35, "high": 9.45, "low": 7.32, "close": 9.24, "volume": 197538423}, "trend_line": 5.910667, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.367636, "activity_20": 6.778762, "activity_30": 6.410495}, "trend_signal": 1, "fair_value": 5.452821, "relative_strength": 67.094719, "rate_of_change": 2.698957645022449, "market_dynamics": 0.815669, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.71, "high": 9.67, "low": 8.41, "close": 8.72, "volume": 144366153}, "trend_line": 6.042333, "activity_lines": {"activity_5": 8.152667, "activity_10": 7.675818, "activity_20": 7.00119, "activity_30": 6.591742}, "trend_signal": 1, "fair_value": 5.453782, "relative_strength": 45.290287, "rate_of_change": 2.2275996939093345, "market_dynamics": 1.161489, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.65, "high": 8.69, "low": 5.44, "close": 5.8, "volume": 245265966}, "trend_line": 6.081, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.402182, "activity_20": 6.930857, "activity_30": 6.576108}, "trend_signal": 1, "fair_value": 5.435513, "relative_strength": -7.348155, "rate_of_change": 0.6399349390376239, "market_dynamics": 1.250987, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.51, "high": 5.84, "low": 4.73, "close": 5.05, "volume": 232994319}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.987091, "activity_20": 6.789048, "activity_30": 6.509591}, "trend_signal": 1, "fair_value": 5.413846, "relative_strength": -19.597628, "rate_of_change": 0.31244861042590427, "market_dynamics": 0.777657, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.31, "low": 4.71, "close": 5.31, "volume": 86018804}, "trend_line": 6.113333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.652909, "activity_20": 6.677476, "activity_30": 6.458624}, "trend_signal": 0, "fair_value": 5.389103, "relative_strength": -16.295826, "rate_of_change": 0.2185737704918076, "market_dynamics": -0.022174, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.58, "high": 5.86, "low": 5.13, "close": 5.43, "volume": 76468579}, "trend_line": 6.129667, "activity_lines": {"activity_5": 5.590667, "activity_10": 6.383091, "activity_20": 6.581714, "activity_30": 6.414538}, "trend_signal": 0, "fair_value": 5.370385, "relative_strength": -16.845695, "rate_of_change": 0.2671864922130123, "market_dynamics": -0.7729, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.39, "high": 5.45, "low": 4.89, "close": 4.9, "volume": 89127378}, "trend_line": 6.124, "activity_lines": {"activity_5": 5.203333, "activity_10": 6.050727, "activity_20": 6.433905, "activity_30": 6.335204}, "trend_signal": 0, "fair_value": 5.347692, "relative_strength": -24.742125, "rate_of_change": -0.09245200432585905, "market_dynamics": -1.076197, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.25, "close": 4.49, "volume": 65764927}, "trend_line": 6.108, "activity_lines": {"activity_5": 4.934, "activity_10": 5.684364, "activity_20": 6.250286, "activity_30": 6.229785}, "trend_signal": 0, "fair_value": 5.322372, "relative_strength": -30.876733, "rate_of_change": -0.26126714565643394, "market_dynamics": -1.266004, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.25, "close": 4.56, "volume": 55812304}, "trend_line": 6.093, "activity_lines": {"activity_5": 4.775333, "activity_10": 5.373818, "activity_20": 6.076476, "activity_30": 6.129914}, "trend_signal": 0, "fair_value": 5.298654, "relative_strength": -29.42465, "rate_of_change": -0.2455795677799555, "market_dynamics": -1.295656, "expectation": {"probability": 40.4282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db693ecc-4178-4611-aee1-eb3023b66184/", "share_image": "https://sharemaestro.com/terminal/db693ecc-4178-4611-aee1-eb3023b66184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}