{"ticker": {"uuid": "db6980b5-31ed-4261-802a-5f6fa0f51df2", "symbol": "IQQC", "name": "iShares China Large Cap UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IQQC fell 3.16%, moving from 90.53 to 87.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.11 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 56.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "87.67"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 88.139999, "high": 88.730003, "low": 86.639999, "close": 87.669998, "volume": 20674}, "trend_line": 89.422386, "activity_lines": {"activity_5": 84.970665, "activity_10": 84.517672, "activity_20": 85.977691, "activity_30": 87.246692}, "trend_signal": 0, "fair_value": 79.666413, "relative_strength": -8.113715, "rate_of_change": -0.21406313241568964, "market_dynamics": -0.42746, "expectation": {"probability": 56.3903, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 73.468337, "high": 73.76642, "low": 70.450255, "close": 71.391068, "volume": 12373}, "trend_line": 71.008532, "activity_lines": {"activity_5": 70.021123, "activity_10": 69.010124, "activity_20": 68.806924, "activity_30": 69.416567}, "trend_signal": 0, "fair_value": 83.797787, "relative_strength": -7.257542, "rate_of_change": -0.3103765327263057, "market_dynamics": 0.37404, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.400403, "high": 71.735748, "low": 67.823372, "close": 67.823372, "volume": 31453}, "trend_line": 70.659215, "activity_lines": {"activity_5": 69.631749, "activity_10": 68.848547, "activity_20": 68.683386, "activity_30": 69.211073}, "trend_signal": 0, "fair_value": 83.644561, "relative_strength": -10.773326, "rate_of_change": -0.4919366591045696, "market_dynamics": 0.557113, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.711606, "high": 68.019, "low": 64.348838, "close": 64.674866, "volume": 26162}, "trend_line": 70.169551, "activity_lines": {"activity_5": 68.087302, "activity_10": 68.124678, "activity_20": 68.276581, "activity_30": 68.824986}, "trend_signal": 0, "fair_value": 83.453925, "relative_strength": -13.00204, "rate_of_change": -0.6929938296087845, "market_dynamics": 0.605392, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.985559, "high": 67.115433, "low": 63.911036, "close": 66.249123, "volume": 20716}, "trend_line": 69.660324, "activity_lines": {"activity_5": 67.270678, "activity_10": 67.7768, "activity_20": 68.05772, "activity_30": 68.572055}, "trend_signal": 0, "fair_value": 83.270248, "relative_strength": -10.508928, "rate_of_change": -0.725709360745369, "market_dynamics": 0.235398, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.208588, "high": 70.152152, "low": 66.696256, "close": 69.677086, "volume": 31815}, "trend_line": 69.41192, "activity_lines": {"activity_5": 67.629622, "activity_10": 68.135856, "activity_20": 68.18924, "activity_30": 68.573137}, "trend_signal": 0, "fair_value": 83.125661, "relative_strength": -6.547893, "rate_of_change": -0.3565932308899508, "market_dynamics": 0.252012, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.040372, "high": 70.235989, "low": 66.7894, "close": 67.022278, "volume": 28025}, "trend_line": 69.130293, "activity_lines": {"activity_5": 67.316014, "activity_10": 67.95074, "activity_20": 68.067301, "activity_30": 68.418966}, "trend_signal": 0, "fair_value": 82.972222, "relative_strength": -8.952975, "rate_of_change": -0.40573290581790605, "market_dynamics": 0.167575, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.823372, "high": 68.994833, "low": 67.255156, "close": 67.996696, "volume": 23568}, "trend_line": 68.943247, "activity_lines": {"activity_5": 67.618464, "activity_10": 67.94279, "activity_20": 68.047301, "activity_30": 68.345831}, "trend_signal": 0, "fair_value": 82.823661, "relative_strength": -7.978367, "rate_of_change": -0.2705702404588321, "market_dynamics": 0.260072, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.386451, "high": 68.842731, "low": 65.9624, "close": 68.19632, "volume": 13151}, "trend_line": 68.876811, "activity_lines": {"activity_5": 67.975901, "activity_10": 67.939192, "activity_20": 68.047705, "activity_30": 68.297642}, "trend_signal": 0, "fair_value": 82.698933, "relative_strength": -5.154319, "rate_of_change": -0.09636331749793557, "market_dynamics": 0.295306, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.312257, "high": 68.00621, "low": 66.152535, "close": 67.150665, "volume": 12434}, "trend_line": 68.636102, "activity_lines": {"activity_5": 67.750022, "activity_10": 67.736832, "activity_20": 67.953712, "activity_30": 68.186278}, "trend_signal": 0, "fair_value": 82.546208, "relative_strength": -5.031824, "rate_of_change": -0.34947756219434956, "market_dynamics": 0.087217, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.454855, "high": 67.597447, "low": 64.84069, "close": 66.295105, "volume": 14062}, "trend_line": 68.54231, "activity_lines": {"activity_5": 67.178854, "activity_10": 67.371499, "activity_20": 67.78348, "activity_30": 68.035246}, "trend_signal": 0, "fair_value": 82.381931, "relative_strength": -4.723732, "rate_of_change": -0.13665111692967855, "market_dynamics": -0.024366, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.4092, "high": 69.080394, "low": 65.943406, "close": 67.388306, "volume": 10496}, "trend_line": 68.496136, "activity_lines": {"activity_5": 67.197552, "activity_10": 67.324345, "activity_20": 67.729209, "activity_30": 67.960794}, "trend_signal": 0, "fair_value": 82.2052, "relative_strength": -2.548932, "rate_of_change": -0.06736568989284648, "market_dynamics": -0.086568, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.846468, "high": 67.616455, "low": 63.528854, "close": 63.547863, "volume": 21674}, "trend_line": 68.23749, "activity_lines": {"activity_5": 65.9117, "activity_10": 66.651705, "activity_20": 67.307128, "activity_30": 67.641551}, "trend_signal": 0, "fair_value": 82.000187, "relative_strength": -5.426704, "rate_of_change": -0.37760670178535766, "market_dynamics": -0.284099, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.09158, "high": 65.943395, "low": 62.663803, "close": 64.764641, "volume": 18063}, "trend_line": 67.97438, "activity_lines": {"activity_5": 65.32803, "activity_10": 66.278034, "activity_20": 67.023952, "activity_30": 67.417496}, "trend_signal": 0, "fair_value": 81.804462, "relative_strength": -2.962909, "rate_of_change": -0.3855798330214044, "market_dynamics": -0.495219, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.772279, "high": 66.104989, "low": 63.77602, "close": 65.648705, "volume": 26301}, "trend_line": 67.787004, "activity_lines": {"activity_5": 65.267826, "activity_10": 66.06347, "activity_20": 66.848055, "activity_30": 67.267452}, "trend_signal": 0, "fair_value": 81.57651, "relative_strength": -4.770727, "rate_of_change": -0.2756567989292443, "market_dynamics": -0.601115, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.532766, "high": 66.532766, "low": 63.833064, "close": 64.042198, "volume": 4765}, "trend_line": 67.603521, "activity_lines": {"activity_5": 64.772251, "activity_10": 65.56773, "activity_20": 66.543929, "activity_30": 67.025852}, "trend_signal": 0, "fair_value": 81.342153, "relative_strength": -7.252875, "rate_of_change": -0.2706757773215577, "market_dynamics": -0.916999, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.783649, "high": 67.549904, "low": 63.890086, "close": 64.137245, "volume": 18994}, "trend_line": 67.443389, "activity_lines": {"activity_5": 64.458552, "activity_10": 65.191724, "activity_20": 66.259585, "activity_30": 66.802221}, "trend_signal": 0, "fair_value": 81.109092, "relative_strength": -10.909688, "rate_of_change": -0.23686931927703053, "market_dynamics": -0.94022, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.650572, "high": 65.658214, "low": 64.070691, "close": 64.641052, "volume": 12338}, "trend_line": 67.321786, "activity_lines": {"activity_5": 64.529526, "activity_10": 64.959774, "activity_20": 66.036962, "activity_30": 66.621425}, "trend_signal": 0, "fair_value": 80.870101, "relative_strength": -10.693518, "rate_of_change": -0.18030381005911975, "market_dynamics": -0.899702, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.260821, "high": 64.260821, "low": 60.696057, "close": 61.047783, "volume": 17006}, "trend_line": 67.047184, "activity_lines": {"activity_5": 63.329864, "activity_10": 64.135515, "activity_20": 65.479736, "activity_30": 66.216651}, "trend_signal": 0, "fair_value": 80.634637, "relative_strength": -17.141717, "rate_of_change": -0.4078947043977733, "market_dynamics": -1.029503, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.047783, "high": 61.047783, "low": 59.184599, "close": 59.251144, "volume": 11438}, "trend_line": 66.747159, "activity_lines": {"activity_5": 61.779113, "activity_10": 63.114567, "activity_20": 64.783178, "activity_30": 65.713681}, "trend_signal": 0, "fair_value": 80.399225, "relative_strength": -20.79868, "rate_of_change": -0.4474833723068892, "market_dynamics": -1.043118, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.946948, "high": 59.871019, "low": 58.233069, "close": 59.728176, "volume": 25572}, "trend_line": 66.445337, "activity_lines": {"activity_5": 60.813877, "activity_10": 62.32398, "activity_20": 64.167726, "activity_30": 65.260843}, "trend_signal": 0, "fair_value": 80.169736, "relative_strength": -19.596008, "rate_of_change": -0.4521870361553536, "market_dynamics": -1.052933, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.223454, "high": 59.223454, "low": 56.614157, "close": 57.766438, "volume": 50565}, "trend_line": 66.138983, "activity_lines": {"activity_5": 59.48233, "activity_10": 61.296112, "activity_20": 63.427988, "activity_30": 64.700914}, "trend_signal": 0, "fair_value": 79.925724, "relative_strength": -21.492223, "rate_of_change": -0.4610616994838914, "market_dynamics": -1.123374, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.47122, "high": 59.471059, "low": 57.36647, "close": 59.337734, "volume": 21119}, "trend_line": 65.837498, "activity_lines": {"activity_5": 59.099268, "activity_10": 60.728878, "activity_20": 62.902777, "activity_30": 64.262124}, "trend_signal": 0, "fair_value": 79.686283, "relative_strength": -19.027234, "rate_of_change": -0.45583555465314546, "market_dynamics": -1.112309, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.956809, "high": 59.299644, "low": 58.404478, "close": 58.499706, "volume": 12802}, "trend_line": 65.467091, "activity_lines": {"activity_5": 58.790418, "activity_10": 60.085822, "activity_20": 62.338161, "activity_30": 63.788718}, "trend_signal": 0, "fair_value": 79.42084, "relative_strength": -18.76528, "rate_of_change": -0.5626079532973749, "market_dynamics": -1.080969, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.176013, "high": 57.509314, "low": 56.309429, "close": 57.433132, "volume": 21558}, "trend_line": 65.019836, "activity_lines": {"activity_5": 58.295916, "activity_10": 59.362752, "activity_20": 61.701373, "activity_30": 63.270398}, "trend_signal": 0, "fair_value": 79.127815, "relative_strength": -20.153265, "rate_of_change": -0.6831753071172788, "market_dynamics": -1.120682, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.833185, "high": 56.833185, "low": 53.662028, "close": 53.776306, "volume": 21671}, "trend_line": 64.602523, "activity_lines": {"activity_5": 56.703672, "activity_10": 58.124178, "activity_20": 60.758296, "activity_30": 62.545009}, "trend_signal": 0, "fair_value": 78.780748, "relative_strength": -23.871885, "rate_of_change": -0.6418241350224152, "market_dynamics": -1.185103, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.614506, "high": 58.10926, "low": 52.604984, "close": 57.271244, "volume": 55031}, "trend_line": 64.277488, "activity_lines": {"activity_5": 56.673199, "activity_10": 57.707701, "activity_20": 60.223788, "activity_30": 62.072023}, "trend_signal": 0, "fair_value": 78.479924, "relative_strength": -20.144734, "rate_of_change": -0.5031305046708466, "market_dynamics": -0.999955, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.271245, "high": 57.356952, "low": 54.366732, "close": 54.481007, "volume": 41029}, "trend_line": 63.885528, "activity_lines": {"activity_5": 55.74566, "activity_10": 56.908744, "activity_20": 59.469977, "activity_30": 61.439992}, "trend_signal": 0, "fair_value": 78.126029, "relative_strength": -23.225644, "rate_of_change": -0.6097935874532068, "market_dynamics": -0.874471, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.357128, "high": 58.861575, "low": 55.357128, "close": 56.357037, "volume": 64290}, "trend_line": 63.506732, "activity_lines": {"activity_5": 55.767246, "activity_10": 56.635611, "activity_20": 58.959196, "activity_30": 60.954283}, "trend_signal": 0, "fair_value": 77.758945, "relative_strength": -20.033992, "rate_of_change": -0.5929292781300973, "market_dynamics": -0.725592, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.757009, "high": 59.452005, "low": 56.757009, "close": 59.109177, "volume": 23599}, "trend_line": 63.252277, "activity_lines": {"activity_5": 56.849057, "activity_10": 56.948153, "activity_20": 58.766901, "activity_30": 60.67057}, "trend_signal": 0, "fair_value": 77.409388, "relative_strength": -16.563012, "rate_of_change": -0.40067405767312997, "market_dynamics": -0.461167, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.385443, "high": 61.328037, "low": 58.080695, "close": 61.128056, "volume": 21129}, "trend_line": 62.861118, "activity_lines": {"activity_5": 58.49209, "activity_10": 57.630346, "activity_20": 58.805173, "activity_30": 60.533523}, "trend_signal": 0, "fair_value": 77.135464, "relative_strength": -14.770798, "rate_of_change": -0.6184109387872342, "market_dynamics": -0.233115, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.632855, "high": 61.594683, "low": 59.432957, "close": 60.594769, "volume": 25280}, "trend_line": 62.501241, "activity_lines": {"activity_5": 59.467245, "activity_10": 58.190125, "activity_20": 58.817261, "activity_30": 60.387307}, "trend_signal": 0, "fair_value": 76.86328, "relative_strength": -16.489012, "rate_of_change": -0.5724953857804396, "market_dynamics": 0.116298, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.280504, "high": 60.280504, "low": 58.242587, "close": 58.690174, "volume": 25901}, "trend_line": 62.196801, "activity_lines": {"activity_5": 59.585967, "activity_10": 58.35219, "activity_20": 58.680309, "activity_30": 60.141432}, "trend_signal": 0, "fair_value": 76.584044, "relative_strength": -19.023577, "rate_of_change": -0.48709432825501753, "market_dynamics": 0.375522, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.756747, "high": 62.39461, "low": 59.756747, "close": 60.79475, "volume": 47726}, "trend_line": 62.067464, "activity_lines": {"activity_5": 60.125603, "activity_10": 58.908679, "activity_20": 58.766924, "activity_30": 60.050977}, "trend_signal": 0, "fair_value": 76.315892, "relative_strength": -16.188917, "rate_of_change": -0.2079479939812332, "market_dynamics": 0.693342, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.089961, "high": 61.328035, "low": 60.128143, "close": 60.318604, "volume": 18420}, "trend_line": 61.86978, "activity_lines": {"activity_5": 60.210676, "activity_10": 59.336868, "activity_20": 58.827097, "activity_30": 59.938147}, "trend_signal": 0, "fair_value": 76.065088, "relative_strength": -17.504797, "rate_of_change": -0.31849859372376227, "market_dynamics": 0.711938, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.309075, "high": 61.518495, "low": 60.061472, "close": 61.375648, "volume": 13506}, "trend_line": 61.593065, "activity_lines": {"activity_5": 60.567468, "activity_10": 59.904784, "activity_20": 59.013322, "activity_30": 59.906268}, "trend_signal": 0, "fair_value": 75.796763, "relative_strength": -16.830155, "rate_of_change": -0.4472538935809952, "market_dynamics": 0.72999, "expectation": {"probability": 49.2824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.956467, "high": 63.137406, "low": 61.328035, "close": 61.404221, "volume": 21705}, "trend_line": 61.405797, "activity_lines": {"activity_5": 60.917279, "activity_10": 60.339725, "activity_20": 59.214966, "activity_30": 59.894084}, "trend_signal": 0, "fair_value": 75.551085, "relative_strength": -14.849484, "rate_of_change": -0.30404072276643984, "market_dynamics": 0.784544, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.632774, "high": 63.756389, "low": 61.566113, "close": 62.004173, "volume": 22238}, "trend_line": 61.206046, "activity_lines": {"activity_5": 61.41311, "activity_10": 60.808602, "activity_20": 59.486762, "activity_30": 59.932689}, "trend_signal": 0, "fair_value": 75.30696, "relative_strength": -12.444441, "rate_of_change": -0.32529664910952805, "market_dynamics": 0.70778, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.594594, "high": 62.613637, "low": 61.109007, "close": 61.96608, "volume": 12279}, "trend_line": 60.998371, "activity_lines": {"activity_5": 61.67531, "activity_10": 61.13377, "activity_20": 59.767488, "activity_30": 59.981724}, "trend_signal": 0, "fair_value": 75.056975, "relative_strength": -11.179842, "rate_of_change": -0.33930471509301846, "market_dynamics": 0.744699, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.518405, "high": 66.879946, "low": 62.327941, "close": 66.356178, "volume": 21570}, "trend_line": 60.971888, "activity_lines": {"activity_5": 63.322788, "activity_10": 62.155154, "activity_20": 60.461945, "activity_30": 60.327389}, "trend_signal": 0, "fair_value": 74.851178, "relative_strength": -6.816606, "rate_of_change": -0.043415913516770675, "market_dynamics": 0.892201, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.937085, "high": 69.993959, "low": 66.108566, "close": 69.470192, "volume": 18063}, "trend_line": 61.077725, "activity_lines": {"activity_5": 65.605765, "activity_10": 63.610959, "activity_20": 61.419141, "activity_30": 60.875666}, "trend_signal": 0, "fair_value": 74.672448, "relative_strength": -1.346599, "rate_of_change": 0.17358327496763928, "market_dynamics": 1.043382, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.8035, "high": 71.422399, "low": 67.994119, "close": 70.870064, "volume": 41249}, "trend_line": 61.193783, "activity_lines": {"activity_5": 67.81573, "activity_10": 65.16961, "activity_20": 62.463268, "activity_30": 61.50743}, "trend_signal": 1, "fair_value": 74.530541, "relative_strength": -3.249002, "rate_of_change": 0.19001690059674364, "market_dynamics": 1.252345, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.565255, "high": 74.755447, "low": 71.222414, "close": 74.755447, "volume": 37711}, "trend_line": 61.567369, "activity_lines": {"activity_5": 70.689767, "activity_10": 67.247872, "activity_20": 63.815033, "activity_30": 62.382376}, "trend_signal": 1, "fair_value": 74.402538, "relative_strength": 2.544642, "rate_of_change": 0.6104966578059016, "market_dynamics": 1.497444, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.879319, "high": 73.945979, "low": 69.279733, "close": 69.355919, "volume": 27134}, "trend_line": 61.720412, "activity_lines": {"activity_5": 70.913876, "activity_10": 68.052305, "activity_20": 64.57914, "activity_30": 62.884863}, "trend_signal": 1, "fair_value": 74.226514, "relative_strength": -4.580399, "rate_of_change": 0.24857810636670835, "market_dynamics": 1.499808, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.974901, "high": 70.089172, "low": 66.641867, "close": 66.765663, "volume": 26357}, "trend_line": 61.757644, "activity_lines": {"activity_5": 69.78191, "activity_10": 68.230125, "activity_20": 65.04486, "activity_30": 63.210363}, "trend_signal": 1, "fair_value": 74.024373, "relative_strength": -6.873817, "rate_of_change": 0.060323641391110495, "market_dynamics": 1.340275, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.098889, "high": 68.727392, "low": 67.241818, "close": 67.946503, "volume": 38022}, "trend_line": 61.887787, "activity_lines": {"activity_5": 69.016259, "activity_10": 68.505424, "activity_20": 65.578599, "activity_30": 63.609645}, "trend_signal": 1, "fair_value": 73.835417, "relative_strength": -5.199091, "rate_of_change": 0.21073180835720334, "market_dynamics": 1.183702, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.946507, "high": 68.460757, "low": 67.194194, "close": 67.54023, "volume": 22423}, "trend_line": 62.00122, "activity_lines": {"activity_5": 68.216762, "activity_10": 68.587385, "activity_20": 66.006169, "activity_30": 63.974318}, "trend_signal": 1, "fair_value": 73.638081, "relative_strength": -2.578276, "rate_of_change": 0.1832881825294554, "market_dynamics": 0.921726, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.160843, "high": 69.888968, "low": 67.72165, "close": 68.447273, "volume": 13686}, "trend_line": 62.128094, "activity_lines": {"activity_5": 67.941603, "activity_10": 68.7227, "activity_20": 66.471224, "activity_30": 64.390193}, "trend_signal": 1, "fair_value": 73.43062, "relative_strength": -1.942327, "rate_of_change": 0.20463145725196003, "market_dynamics": 0.711328, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.027162, "high": 69.249263, "low": 66.95784, "close": 67.167885, "volume": 20555}, "trend_line": 62.332098, "activity_lines": {"activity_5": 67.660525, "activity_10": 68.508251, "activity_20": 66.747927, "activity_30": 64.71534}, "trend_signal": 1, "fair_value": 73.232159, "relative_strength": -3.930158, "rate_of_change": 0.3283603066915343, "market_dynamics": 0.601682, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.795525, "high": 68.762346, "low": 66.652308, "close": 67.196526, "volume": 24520}, "trend_line": 62.596944, "activity_lines": {"activity_5": 67.534863, "activity_10": 68.204431, "activity_20": 66.975877, "activity_30": 65.029175}, "trend_signal": 1, "fair_value": 73.05613, "relative_strength": -4.847447, "rate_of_change": 0.424895051663428, "market_dynamics": 0.374554, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.824166, "high": 69.793493, "low": 66.547283, "close": 69.020134, "volume": 20247}, "trend_line": 62.906676, "activity_lines": {"activity_5": 67.988347, "activity_10": 68.216897, "activity_20": 67.338993, "activity_30": 65.443574}, "trend_signal": 1, "fair_value": 72.880093, "relative_strength": -3.432563, "rate_of_change": 0.4948037079893178, "market_dynamics": 0.225556, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.189483, "high": 68.208582, "low": 65.372926, "close": 65.477951, "volume": 16117}, "trend_line": 63.163726, "activity_lines": {"activity_5": 67.189527, "activity_10": 67.593513, "activity_20": 67.327177, "activity_30": 65.609463}, "trend_signal": 1, "fair_value": 72.703599, "relative_strength": -5.233642, "rate_of_change": 0.4086211771863444, "market_dynamics": -0.03353, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.423157, "high": 66.881449, "low": 64.189019, "close": 64.590019, "volume": 17514}, "trend_line": 63.338802, "activity_lines": {"activity_5": 66.232216, "activity_10": 66.906725, "activity_20": 67.207542, "activity_30": 65.701482}, "trend_signal": 1, "fair_value": 72.555587, "relative_strength": -7.335637, "rate_of_change": 0.2771780752769465, "market_dynamics": -0.284523, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.325176, "high": 65.8885, "low": 63.138759, "close": 63.367908, "volume": 20984}, "trend_line": 63.501076, "activity_lines": {"activity_5": 65.124684, "activity_10": 66.182561, "activity_20": 66.943422, "activity_30": 65.703359}, "trend_signal": 1, "fair_value": 72.398307, "relative_strength": -4.766296, "rate_of_change": 0.25619998306882485, "market_dynamics": -0.529937, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.394045, "high": 64.437244, "low": 61.372444, "close": 64.055336, "volume": 31208}, "trend_line": 63.721816, "activity_lines": {"activity_5": 64.499627, "activity_10": 65.692256, "activity_20": 66.732517, "activity_30": 65.739118}, "trend_signal": 1, "fair_value": 72.233336, "relative_strength": -3.739089, "rate_of_change": 0.3476161569293712, "market_dynamics": -0.69143, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.542275, "high": 65.964868, "low": 63.272428, "close": 65.869392, "volume": 10843}, "trend_line": 64.124919, "activity_lines": {"activity_5": 64.688668, "activity_10": 65.581059, "activity_20": 66.676586, "activity_30": 65.877671}, "trend_signal": 1, "fair_value": 72.111874, "relative_strength": -3.977618, "rate_of_change": 0.6325981042348333, "market_dynamics": -0.78045, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.098552, "high": 66.61412, "low": 64.341777, "close": 65.401566, "volume": 17527}, "trend_line": 64.395929, "activity_lines": {"activity_5": 64.931816, "activity_10": 65.422568, "activity_20": 66.554702, "activity_30": 65.960036}, "trend_signal": 1, "fair_value": 71.973651, "relative_strength": -5.897415, "rate_of_change": 0.4226282141580401, "market_dynamics": -0.825022, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.506587, "high": 66.614115, "low": 64.752319, "close": 65.726181, "volume": 49313}, "trend_line": 64.770769, "activity_lines": {"activity_5": 65.288262, "activity_10": 65.361983, "activity_20": 66.444698, "activity_30": 66.045858}, "trend_signal": 1, "fair_value": 71.823748, "relative_strength": -6.354601, "rate_of_change": 0.5820864856224158, "market_dynamics": -0.663347, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.363376, "high": 65.506593, "low": 63.367912, "close": 63.616146, "volume": 26058}, "trend_line": 65.012739, "activity_lines": {"activity_5": 64.865618, "activity_10": 64.96723, "activity_20": 66.116014, "activity_30": 65.971367}, "trend_signal": 0, "fair_value": 71.652521, "relative_strength": -5.983711, "rate_of_change": 0.3735790137060051, "market_dynamics": -0.70232, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.243787, "high": 64.535029, "low": 63.157861, "close": 64.290726, "volume": 13788}, "trend_line": 65.185457, "activity_lines": {"activity_5": 64.651285, "activity_10": 64.759704, "activity_20": 65.843719, "activity_30": 65.924785}, "trend_signal": 0, "fair_value": 71.508014, "relative_strength": -6.598334, "rate_of_change": 0.2656679331723022, "market_dynamics": -0.713883, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.359128, "high": 67.447109, "low": 64.310265, "close": 67.339622, "volume": 37667}, "trend_line": 65.392509, "activity_lines": {"activity_5": 65.437559, "activity_10": 65.159356, "activity_20": 65.87163, "activity_30": 66.063764}, "trend_signal": 0, "fair_value": 71.40221, "relative_strength": -1.873475, "rate_of_change": 0.31763526640613177, "market_dynamics": -0.397205, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.613229, "high": 79.730653, "low": 67.613229, "close": 79.27137, "volume": 93404}, "trend_line": 66.015063, "activity_lines": {"activity_5": 70.103066, "activity_10": 67.758972, "activity_20": 67.046044, "activity_30": 66.959174}, "trend_signal": 1, "fair_value": 71.365438, "relative_strength": 11.214268, "rate_of_change": 0.9520264775281735, "market_dynamics": 0.014138, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.841433, "high": 89.81548, "low": 78.665488, "close": 88.799179, "volume": 80473}, "trend_line": 67.018696, "activity_lines": {"activity_5": 77.019856, "activity_10": 71.840127, "activity_20": 69.087862, "activity_30": 68.429117}, "trend_signal": 1, "fair_value": 71.370002, "relative_strength": 26.685624, "rate_of_change": 1.5203090846099894, "market_dynamics": 0.636953, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.281299, "high": 92.248736, "low": 80.434248, "close": 84.225822, "volume": 136856}, "trend_line": 67.799732, "activity_lines": {"activity_5": 80.873994, "activity_10": 74.649596, "activity_20": 70.627248, "activity_30": 69.539254}, "trend_signal": 1, "fair_value": 71.333078, "relative_strength": 18.648459, "rate_of_change": 1.1654001743036007, "market_dynamics": 1.284504, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.297474, "high": 84.724201, "low": 78.235519, "close": 81.87075, "volume": 125748}, "trend_line": 68.518137, "activity_lines": {"activity_5": 82.569129, "activity_10": 76.651635, "activity_20": 71.871531, "activity_30": 70.447062}, "trend_signal": 1, "fair_value": 71.261959, "relative_strength": 13.74455, "rate_of_change": 1.0595985836640032, "market_dynamics": 1.549244, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.137836, "high": 83.033634, "low": 80.268119, "close": 81.528717, "volume": 24156}, "trend_line": 69.189906, "activity_lines": {"activity_5": 82.978252, "activity_10": 78.26757, "activity_20": 73.011311, "activity_30": 71.286454}, "trend_signal": 1, "fair_value": 71.209494, "relative_strength": 14.529851, "rate_of_change": 0.9804250807344597, "market_dynamics": 1.399063, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.724164, "high": 83.864252, "low": 79.584078, "close": 81.098747, "volume": 29672}, "trend_line": 69.84639, "activity_lines": {"activity_5": 82.298112, "activity_10": 79.520613, "activity_20": 74.045465, "activity_30": 72.054766}, "trend_signal": 1, "fair_value": 71.169063, "relative_strength": 15.226951, "rate_of_change": 0.9488147013814502, "market_dynamics": 1.152628, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.059659, "high": 85.046676, "low": 80.776276, "close": 81.147614, "volume": 36746}, "trend_line": 70.484505, "activity_lines": {"activity_5": 81.512435, "activity_10": 80.497139, "activity_20": 75.019708, "activity_30": 72.783877}, "trend_signal": 1, "fair_value": 71.096685, "relative_strength": 15.521637, "rate_of_change": 0.9135976819990255, "market_dynamics": 0.936036, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.075962, "high": 82.163915, "low": 78.128036, "close": 78.772987, "volume": 41242}, "trend_line": 71.044735, "activity_lines": {"activity_5": 80.445321, "activity_10": 80.761524, "activity_20": 75.707318, "activity_30": 73.318618}, "trend_signal": 1, "fair_value": 71.012929, "relative_strength": 12.126197, "rate_of_change": 0.7948271751358746, "market_dynamics": 0.713886, "expectation": {"probability": 36.2914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.613385, "high": 80.072685, "low": 77.981448, "close": 78.626404, "volume": 37642}, "trend_line": 71.453742, "activity_lines": {"activity_5": 79.692868, "activity_10": 80.723678, "activity_20": 76.325706, "activity_30": 73.807758}, "trend_signal": 1, "fair_value": 70.958047, "relative_strength": 11.248757, "rate_of_change": 0.5757034634586258, "market_dynamics": 0.595295, "expectation": {"probability": 35.0832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.981461, "high": 79.789297, "low": 77.258308, "close": 78.890251, "volume": 31939}, "trend_line": 71.767744, "activity_lines": {"activity_5": 79.244654, "activity_10": 80.473156, "activity_20": 76.914793, "activity_30": 74.287533}, "trend_signal": 1, "fair_value": 70.91825, "relative_strength": 9.722824, "rate_of_change": 0.4394479438179569, "market_dynamics": 0.46352, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.408181, "high": 80.668778, "low": 79.075918, "close": 80.434242, "volume": 79724}, "trend_line": 72.08655, "activity_lines": {"activity_5": 79.487001, "activity_10": 80.293349, "activity_20": 77.603927, "activity_30": 74.846662}, "trend_signal": 1, "fair_value": 70.872628, "relative_strength": 7.477942, "rate_of_change": 0.44421906309331566, "market_dynamics": 0.399573, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.746994, "high": 87.411536, "low": 81.287037, "close": 81.404541, "volume": 69043}, "trend_line": 72.308187, "activity_lines": {"activity_5": 80.097081, "activity_10": 80.268816, "activity_20": 78.314251, "activity_30": 75.447823}, "trend_signal": 1, "fair_value": 70.857911, "relative_strength": 8.420248, "rate_of_change": 0.30745957463632423, "market_dynamics": 0.375822, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.012858, "high": 82.099815, "low": 80.454689, "close": 82.050858, "volume": 43313}, "trend_line": 72.731351, "activity_lines": {"activity_5": 80.905472, "activity_10": 80.496243, "activity_20": 79.006058, "activity_30": 76.076382}, "trend_signal": 1, "fair_value": 70.848621, "relative_strength": 11.754779, "rate_of_change": 0.5852228047150454, "market_dynamics": 0.325777, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.168371, "high": 83.265111, "low": 82.158576, "close": 82.961548, "volume": 6941}, "trend_line": 73.271214, "activity_lines": {"activity_5": 81.798902, "activity_10": 80.928795, "activity_20": 79.695632, "activity_30": 76.736395}, "trend_signal": 1, "fair_value": 70.855722, "relative_strength": 12.076598, "rate_of_change": 0.7422700012818363, "market_dynamics": 0.226138, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.961551, "high": 82.961551, "low": 80.963894, "close": 82.344627, "volume": 12514}, "trend_line": 73.751152, "activity_lines": {"activity_5": 82.197682, "activity_10": 81.229347, "activity_20": 80.236422, "activity_30": 77.321776}, "trend_signal": 1, "fair_value": 70.846915, "relative_strength": 11.327051, "rate_of_change": 0.6550157610327081, "market_dynamics": -0.042823, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.708121, "high": 83.079056, "low": 78.496205, "close": 78.760597, "volume": 28493}, "trend_line": 74.125164, "activity_lines": {"activity_5": 81.171493, "activity_10": 80.863423, "activity_20": 80.357422, "activity_30": 77.644966}, "trend_signal": 1, "fair_value": 70.800557, "relative_strength": 4.607475, "rate_of_change": 0.5071269937586782, "market_dynamics": -0.354762, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.927065, "high": 83.049677, "low": 78.701843, "close": 82.677567, "volume": 26713}, "trend_line": 74.599507, "activity_lines": {"activity_5": 81.562537, "activity_10": 81.252187, "activity_20": 80.787853, "activity_30": 78.196734}, "trend_signal": 1, "fair_value": 70.763973, "relative_strength": 5.806327, "rate_of_change": 0.6399216870535418, "market_dynamics": -0.495508, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.392429, "high": 84.508766, "low": 81.551439, "close": 83.294487, "volume": 62869}, "trend_line": 75.137061, "activity_lines": {"activity_5": 82.074353, "activity_10": 81.7253, "activity_20": 81.196317, "activity_30": 78.7577}, "trend_signal": 1, "fair_value": 70.762654, "relative_strength": 3.870776, "rate_of_change": 0.7205865314900808, "market_dynamics": -0.400285, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.263949, "high": 88.631375, "low": 83.852661, "close": 87.515038, "volume": 58018}, "trend_line": 75.814344, "activity_lines": {"activity_5": 83.910111, "activity_10": 82.883578, "activity_20": 81.913032, "activity_30": 79.55628}, "trend_signal": 1, "fair_value": 70.773231, "relative_strength": 6.998088, "rate_of_change": 0.9013967155303063, "market_dynamics": -0.081405, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.81115, "high": 89.610618, "low": 85.341117, "close": 88.797844, "volume": 63951}, "trend_line": 76.473601, "activity_lines": {"activity_5": 85.869904, "activity_10": 84.113481, "activity_20": 82.641326, "activity_30": 80.393925}, "trend_signal": 1, "fair_value": 70.784975, "relative_strength": 7.881324, "rate_of_change": 0.869567637490864, "market_dynamics": 0.339787, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.961971, "high": 94.526424, "low": 89.894596, "close": 93.165276, "volume": 69729}, "trend_line": 77.396512, "activity_lines": {"activity_5": 88.855294, "activity_10": 85.957325, "activity_20": 83.683385, "activity_30": 81.470807}, "trend_signal": 1, "fair_value": 70.843957, "relative_strength": 9.154613, "rate_of_change": 1.2068360688285087, "market_dynamics": 0.734329, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.919288, "high": 98.218175, "low": 93.351334, "close": 97.914604, "volume": 115862}, "trend_line": 78.507332, "activity_lines": {"activity_5": 92.463481, "activity_10": 88.433209, "activity_20": 85.111599, "activity_30": 82.794555}, "trend_signal": 1, "fair_value": 70.955774, "relative_strength": 15.364257, "rate_of_change": 1.4352326368402801, "market_dynamics": 1.075828, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.484909, "high": 98.21817, "low": 93.713645, "close": 94.869164, "volume": 110824}, "trend_line": 79.557373, "activity_lines": {"activity_5": 94.040719, "activity_10": 90.055195, "activity_20": 86.206365, "activity_30": 83.850157}, "trend_signal": 1, "fair_value": 71.064744, "relative_strength": 10.02919, "rate_of_change": 1.3375069222833773, "market_dynamics": 1.28688, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.516624, "high": 97.875423, "low": 92.303545, "close": 95.495865, "volume": 77590}, "trend_line": 80.605391, "activity_lines": {"activity_5": 95.055213, "activity_10": 91.558066, "activity_20": 87.310134, "activity_30": 84.878447}, "trend_signal": 1, "fair_value": 71.229566, "relative_strength": 8.088458, "rate_of_change": 1.3173109675202561, "market_dynamics": 1.398232, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.683107, "high": 97.265638, "low": 92.234985, "close": 96.67627, "volume": 100219}, "trend_line": 81.632287, "activity_lines": {"activity_5": 95.931119, "activity_10": 93.047659, "activity_20": 88.46144, "activity_30": 85.915278}, "trend_signal": 1, "fair_value": 71.349245, "relative_strength": 9.083843, "rate_of_change": 1.273979304932604, "market_dynamics": 1.458428, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.69593, "high": 99.97674, "low": 94.259868, "close": 94.809944, "volume": 72845}, "trend_line": 82.612566, "activity_lines": {"activity_5": 95.659688, "activity_10": 93.937345, "activity_20": 89.362871, "activity_30": 86.765449}, "trend_signal": 1, "fair_value": 71.474862, "relative_strength": 6.980485, "rate_of_change": 1.2008471598988717, "market_dynamics": 1.289592, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.175314, "high": 96.3423, "low": 92.540864, "close": 92.855194, "volume": 41633}, "trend_line": 83.516867, "activity_lines": {"activity_5": 94.62703, "activity_10": 94.179816, "activity_20": 90.012843, "activity_30": 87.426264}, "trend_signal": 1, "fair_value": 71.571796, "relative_strength": 6.35079, "rate_of_change": 1.094628872803689, "market_dynamics": 0.996448, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.580157, "high": 93.365996, "low": 81.99115, "close": 83.052017, "volume": 76585}, "trend_line": 84.164729, "activity_lines": {"activity_5": 90.66394, "activity_10": 92.454843, "activity_20": 89.673429, "activity_30": 87.396274}, "trend_signal": 1, "fair_value": 71.609971, "relative_strength": 3.179704, "rate_of_change": 0.7757259380910316, "market_dynamics": 0.560941, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.855735, "high": 81.902748, "low": 75.557189, "close": 79.083595, "volume": 106997}, "trend_line": 84.657825, "activity_lines": {"activity_5": 86.165852, "activity_10": 90.012747, "activity_20": 88.935693, "activity_30": 87.068458}, "trend_signal": 1, "fair_value": 71.629122, "relative_strength": -0.667389, "rate_of_change": 0.5858701214376969, "market_dynamics": 0.057732, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.224967, "high": 83.346694, "low": 79.614021, "close": 80.164108, "volume": 51356}, "trend_line": 85.085308, "activity_lines": {"activity_5": 83.122087, "activity_10": 87.920407, "activity_20": 88.298687, "activity_30": 86.778541}, "trend_signal": 0, "fair_value": 71.681203, "relative_strength": -3.395906, "rate_of_change": 0.5049539130021297, "market_dynamics": -0.473277, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.596312, "high": 84.751367, "low": 80.291799, "close": 83.523506, "volume": 35887}, "trend_line": 85.227045, "activity_lines": {"activity_5": 82.298932, "activity_10": 86.595844, "activity_20": 87.975557, "activity_30": 86.67778}, "trend_signal": 0, "fair_value": 71.72106, "relative_strength": -4.086165, "rate_of_change": 0.1665822259231949, "market_dynamics": -0.859052, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.857489, "high": 86.578419, "low": 82.86538, "close": 85.763123, "volume": 23087}, "trend_line": 85.125844, "activity_lines": {"activity_5": 82.974745, "activity_10": 85.853788, "activity_20": 87.851013, "activity_30": 86.712365}, "trend_signal": 0, "fair_value": 71.81049, "relative_strength": -5.048312, "rate_of_change": -0.11874282394749602, "market_dynamics": -1.017055, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.871166, "high": 87.599981, "low": 85.183573, "close": 87.187424, "volume": 44163}, "trend_line": 85.224564, "activity_lines": {"activity_5": 84.598129, "activity_10": 85.591633, "activity_20": 87.841362, "activity_30": 86.845371}, "trend_signal": 0, "fair_value": 71.899838, "relative_strength": -5.13627, "rate_of_change": 0.11596948160654964, "market_dynamics": -1.092929, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.782583, "high": 91.401426, "low": 89.043931, "close": 89.603844, "volume": 61787}, "trend_line": 85.482333, "activity_lines": {"activity_5": 86.751294, "activity_10": 85.908495, "activity_20": 88.037386, "activity_30": 87.127905}, "trend_signal": 1, "fair_value": 71.995989, "relative_strength": -3.49933, "rate_of_change": 0.3024585728593415, "market_dynamics": -0.937056, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.083223, "high": 90.340555, "low": 88.209007, "close": 88.827843, "volume": 65875}, "trend_line": 85.725638, "activity_lines": {"activity_5": 87.944441, "activity_10": 86.191393, "activity_20": 88.127875, "activity_30": 87.343744}, "trend_signal": 1, "fair_value": 72.086407, "relative_strength": -3.800172, "rate_of_change": 0.28462606419505015, "market_dynamics": -0.797705, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.334767, "high": 89.702074, "low": 86.509651, "close": 86.509651, "volume": 91768}, "trend_line": 85.906001, "activity_lines": {"activity_5": 87.787275, "activity_10": 86.195501, "activity_20": 87.966712, "activity_30": 87.394326}, "trend_signal": 1, "fair_value": 72.144764, "relative_strength": -7.745083, "rate_of_change": 0.21039563450084772, "market_dynamics": -0.673755, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.038152, "high": 90.026221, "low": 85.930108, "close": 89.191292, "volume": 51052}, "trend_line": 86.174124, "activity_lines": {"activity_5": 88.324914, "activity_10": 86.838094, "activity_20": 88.024043, "activity_30": 87.60628}, "trend_signal": 1, "fair_value": 72.199437, "relative_strength": -6.090543, "rate_of_change": 0.31211207235685756, "market_dynamics": -0.598407, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.615595, "high": 92.039898, "low": 88.641465, "close": 88.918167, "volume": 43269}, "trend_line": 86.512296, "activity_lines": {"activity_5": 88.542966, "activity_10": 87.497644, "activity_20": 88.024344, "activity_30": 87.783315}, "trend_signal": 1, "fair_value": 72.256441, "relative_strength": -3.254006, "rate_of_change": 0.3924287063248826, "market_dynamics": -0.609103, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.669193, "high": 90.311524, "low": 86.833057, "close": 87.584084, "volume": 53575}, "trend_line": 86.810886, "activity_lines": {"activity_5": 88.200941, "activity_10": 87.807976, "activity_20": 87.87081, "activity_30": 87.852463}, "trend_signal": 1, "fair_value": 72.28262, "relative_strength": -4.021098, "rate_of_change": 0.34514168945416746, "market_dynamics": -0.612143, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.611813, "high": 91.131719, "low": 88.285706, "close": 89.283791, "volume": 29492}, "trend_line": 87.157337, "activity_lines": {"activity_5": 88.560135, "activity_10": 88.272792, "activity_20": 87.878825, "activity_30": 88.012005}, "trend_signal": 1, "fair_value": 72.312814, "relative_strength": -4.952492, "rate_of_change": 0.3990870453735512, "market_dynamics": -0.603735, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.661222, "high": 88.740287, "low": 86.981284, "close": 87.2481, "volume": 33106}, "trend_line": 87.384466, "activity_lines": {"activity_5": 88.210369, "activity_10": 88.20167, "activity_20": 87.69065, "activity_30": 88.017861}, "trend_signal": 1, "fair_value": 72.316898, "relative_strength": -6.174154, "rate_of_change": 0.2605965347472755, "market_dynamics": -0.594899, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.218459, "high": 89.333211, "low": 87.218459, "close": 88.522888, "volume": 56497}, "trend_line": 87.621744, "activity_lines": {"activity_5": 88.236303, "activity_10": 88.294607, "activity_20": 87.65206, "activity_30": 88.091307}, "trend_signal": 1, "fair_value": 72.372942, "relative_strength": -6.624902, "rate_of_change": 0.27153338672345195, "market_dynamics": -0.337002, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.333203, "high": 93.197056, "low": 89.145443, "close": 93.01918, "volume": 109535}, "trend_line": 87.987355, "activity_lines": {"activity_5": 89.805561, "activity_10": 89.154875, "activity_20": 88.086411, "activity_30": 88.439529}, "trend_signal": 1, "fair_value": 72.454194, "relative_strength": -2.129302, "rate_of_change": 0.4172605831721256, "market_dynamics": 0.11714, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.83143, "high": 94.659591, "low": 92.544851, "close": 93.108124, "volume": 69387}, "trend_line": 88.325574, "activity_lines": {"activity_5": 91.131066, "activity_10": 89.925282, "activity_20": 88.538043, "activity_30": 88.769901}, "trend_signal": 1, "fair_value": 72.553508, "relative_strength": -1.90722, "rate_of_change": 0.3843950076690104, "market_dynamics": 0.492522, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.730686, "high": 94.96593, "low": 89.797652, "close": 90.133636, "volume": 78480}, "trend_line": 88.585207, "activity_lines": {"activity_5": 91.096806, "activity_10": 90.091159, "activity_20": 88.71776, "activity_30": 88.88655}, "trend_signal": 1, "fair_value": 72.635387, "relative_strength": -1.957317, "rate_of_change": 0.29394997195262357, "market_dynamics": 0.770323, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.754286, "high": 92.74249, "low": 91.181129, "close": 91.368889, "volume": 39498}, "trend_line": 89.005484, "activity_lines": {"activity_5": 91.417641, "activity_10": 90.457886, "activity_20": 89.046275, "activity_30": 89.066143}, "trend_signal": 1, "fair_value": 72.729616, "relative_strength": -3.72347, "rate_of_change": 0.47443248622763695, "market_dynamics": 0.727969, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.99338, "high": 94.402664, "low": 90.934083, "close": 92.614029, "volume": 57909}, "trend_line": 89.336699, "activity_lines": {"activity_5": 91.878802, "activity_10": 90.962652, "activity_20": 89.509761, "activity_30": 89.298952}, "trend_signal": 0, "fair_value": 72.837074, "relative_strength": -3.296439, "rate_of_change": 0.37212875557196035, "market_dynamics": 0.573676, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.434237, "high": 94.778176, "low": 92.70296, "close": 94.758408, "volume": 33258}, "trend_line": 89.71883, "activity_lines": {"activity_5": 92.782015, "activity_10": 91.795074, "activity_20": 90.178623, "activity_30": 89.64874}, "trend_signal": 0, "fair_value": 72.929825, "relative_strength": -1.256033, "rate_of_change": 0.427742466732514, "market_dynamics": 0.459109, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.55885, "high": 95.766383, "low": 92.485549, "close": 93.869034, "volume": 94528}, "trend_line": 89.93063, "activity_lines": {"activity_5": 93.27282, "activity_10": 92.359605, "activity_20": 90.707037, "activity_30": 89.916495}, "trend_signal": 0, "fair_value": 73.03804, "relative_strength": -0.515728, "rate_of_change": 0.2360708448828375, "market_dynamics": 0.584787, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.501479, "high": 95.133929, "low": 92.742485, "close": 93.720802, "volume": 41069}, "trend_line": 90.094728, "activity_lines": {"activity_5": 93.663488, "activity_10": 92.782913, "activity_20": 91.150927, "activity_30": 90.161022}, "trend_signal": 1, "fair_value": 73.149794, "relative_strength": 0.369562, "rate_of_change": 0.18247175628593934, "market_dynamics": 0.692771, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.015341, "high": 98.427674, "low": 94.501473, "close": 97.800812, "volume": 46462}, "trend_line": 90.249246, "activity_lines": {"activity_5": 95.175014, "activity_10": 93.867368, "activity_20": 91.918834, "activity_30": 90.658189}, "trend_signal": 1, "fair_value": 73.310426, "relative_strength": 3.943918, "rate_of_change": 0.1715061507261512, "market_dynamics": 0.799072, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.119211, "high": 99.9202, "low": 97.382902, "close": 99.183891, "volume": 44236}, "trend_line": 90.291556, "activity_lines": {"activity_5": 96.718772, "activity_10": 95.011425, "activity_20": 92.750475, "activity_30": 91.234617}, "trend_signal": 1, "fair_value": 73.488799, "relative_strength": 5.370351, "rate_of_change": 0.04688127809954281, "market_dynamics": 0.948877, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.059517, "high": 98.935135, "low": 96.517231, "close": 97.741104, "volume": 53671}, "trend_line": 90.387287, "activity_lines": {"activity_5": 97.343611, "activity_10": 95.69932, "activity_20": 93.3808, "activity_30": 91.715233}, "trend_signal": 1, "fair_value": 73.670193, "relative_strength": 3.376668, "rate_of_change": 0.10602431084474906, "market_dynamics": 0.981914, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.955029, "high": 101.552037, "low": 98.726178, "close": 100.278412, "volume": 59994}, "trend_line": 90.546705, "activity_lines": {"activity_5": 98.615372, "activity_10": 96.762691, "activity_20": 94.202517, "activity_30": 92.35337}, "trend_signal": 1, "fair_value": 73.861479, "relative_strength": 3.544209, "rate_of_change": 0.17637214844163016, "market_dynamics": 1.145155, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.920208, "high": 100.915222, "low": 95.124193, "close": 95.452553, "volume": 66526}, "trend_line": 90.505915, "activity_lines": {"activity_5": 97.851221, "activity_10": 96.818264, "activity_20": 94.513798, "activity_30": 92.669877}, "trend_signal": 1, "fair_value": 74.055659, "relative_strength": -0.683379, "rate_of_change": -0.04504857465547886, "market_dynamics": 1.042009, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.109263, "high": 97.930158, "low": 94.109274, "close": 96.576927, "volume": 76041}, "trend_line": 90.564814, "activity_lines": {"activity_5": 97.346412, "activity_10": 96.981561, "activity_20": 94.900616, "activity_30": 93.061555}, "trend_signal": 1, "fair_value": 74.270091, "relative_strength": 2.27303, "rate_of_change": 0.06507751454697375, "market_dynamics": 0.931017, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.03464, "high": 98.775927, "low": 96.984894, "close": 98.686378, "volume": 34518}, "trend_line": 90.759187, "activity_lines": {"activity_5": 97.626346, "activity_10": 97.433703, "activity_20": 95.440394, "activity_30": 93.585527}, "trend_signal": 1, "fair_value": 74.544026, "relative_strength": 2.802624, "rate_of_change": 0.2146230875050423, "market_dynamics": 0.730413, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.979911, "high": 100.437621, "low": 96.666478, "close": 97.552048, "volume": 89474}, "trend_line": 91.242521, "activity_lines": {"activity_5": 97.561337, "activity_10": 97.569196, "activity_20": 95.826926, "activity_30": 94.023776}, "trend_signal": 1, "fair_value": 74.771319, "relative_strength": 2.885356, "rate_of_change": 0.5325455372358054, "market_dynamics": 0.558113, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.248561, "high": 99.701298, "low": 96.855533, "close": 97.054543, "volume": 38794}, "trend_line": 91.841553, "activity_lines": {"activity_5": 97.343097, "activity_10": 97.563441, "activity_20": 96.124963, "activity_30": 94.398745}, "trend_signal": 1, "fair_value": 74.981487, "relative_strength": 4.100423, "rate_of_change": 0.6565272347089228, "market_dynamics": 0.407124, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.7013, "high": 101.273438, "low": 97.960009, "close": 99.163994, "volume": 35429}, "trend_line": 92.474883, "activity_lines": {"activity_5": 98.042931, "activity_10": 97.883304, "activity_20": 96.578803, "activity_30": 94.871161}, "trend_signal": 1, "fair_value": 75.19523, "relative_strength": 4.970329, "rate_of_change": 0.6895898199805058, "market_dynamics": 0.272384, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.099314, "high": 98.099314, "low": 93.611769, "close": 94.805794, "volume": 48475}, "trend_line": 92.850959, "activity_lines": {"activity_5": 97.042603, "activity_10": 97.3118, "activity_20": 96.570527, "activity_30": 95.021542}, "trend_signal": 1, "fair_value": 75.39408, "relative_strength": 3.74878, "rate_of_change": 0.4066790763065876, "market_dynamics": -0.039247, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.870465, "high": 97.870461, "low": 95.711265, "close": 96.85553, "volume": 50450}, "trend_line": 93.220706, "activity_lines": {"activity_5": 96.843596, "activity_10": 97.16743, "activity_20": 96.721476, "activity_30": 95.279901}, "trend_signal": 1, "fair_value": 75.560208, "relative_strength": 2.657734, "rate_of_change": 0.3982155962438727, "market_dynamics": -0.364684, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.387875, "high": 97.3033, "low": 94.527186, "close": 97.154045, "volume": 37141}, "trend_line": 93.552926, "activity_lines": {"activity_5": 96.866151, "activity_10": 97.11967, "activity_20": 96.861175, "activity_30": 95.533665}, "trend_signal": 1, "fair_value": 75.716754, "relative_strength": 2.105707, "rate_of_change": 0.35638005144478563, "market_dynamics": -0.54978, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.969963, "high": 96.178924, "low": 93.883443, "close": 94.10273, "volume": 33490}, "trend_line": 93.702889, "activity_lines": {"activity_5": 95.898133, "activity_10": 96.527798, "activity_20": 96.690582, "activity_30": 95.569136}, "trend_signal": 1, "fair_value": 75.866701, "relative_strength": -1.701575, "rate_of_change": 0.16029749833799922, "market_dynamics": -0.891101, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.022985, "high": 94.531319, "low": 91.790267, "close": 94.531319, "volume": 22506}, "trend_line": 93.893005, "activity_lines": {"activity_5": 95.269767, "activity_10": 96.126138, "activity_20": 96.556072, "activity_30": 95.622583}, "trend_signal": 1, "fair_value": 76.023515, "relative_strength": -1.55614, "rate_of_change": 0.20289235692615976, "market_dynamics": -0.98086, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.252228, "high": 94.302069, "low": 93.275429, "close": 93.424942, "volume": 8896}, "trend_line": 94.123515, "activity_lines": {"activity_5": 94.581453, "activity_10": 95.540067, "activity_20": 96.295251, "activity_30": 95.592386}, "trend_signal": 1, "fair_value": 76.167803, "relative_strength": -2.766762, "rate_of_change": 0.24550284656455007, "market_dynamics": -1.139735, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.225583, "high": 96.923508, "low": 92.956465, "close": 96.813866, "volume": 15910}, "trend_line": 94.377601, "activity_lines": {"activity_5": 95.114837, "activity_10": 95.627473, "activity_20": 96.347394, "activity_30": 95.765957}, "trend_signal": 1, "fair_value": 76.288254, "relative_strength": 0.035327, "rate_of_change": 0.2699495444894944, "market_dynamics": -1.182593, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.803907, "high": 98.468468, "low": 95.717446, "close": 96.714195, "volume": 39492}, "trend_line": 94.637468, "activity_lines": {"activity_5": 95.617776, "activity_10": 95.730803, "activity_20": 96.370045, "activity_30": 95.916705}, "trend_signal": 1, "fair_value": 76.406275, "relative_strength": -2.892954, "rate_of_change": 0.2753481729208182, "market_dynamics": -1.065627, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.820586, "high": 99.485146, "low": 96.694263, "close": 96.823837, "volume": 35254}, "trend_line": 94.94546, "activity_lines": {"activity_5": 96.186584, "activity_10": 95.869301, "activity_20": 96.393825, "activity_30": 96.057761}, "trend_signal": 1, "fair_value": 76.518192, "relative_strength": -2.85872, "rate_of_change": 0.3254440408316912, "market_dynamics": -0.859536, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.744098, "high": 97.013223, "low": 94.97986, "close": 95.866959, "volume": 30039}, "trend_line": 95.164899, "activity_lines": {"activity_5": 96.255027, "activity_10": 95.838016, "activity_20": 96.312404, "activity_30": 96.117213}, "trend_signal": 1, "fair_value": 76.610122, "relative_strength": -2.266911, "rate_of_change": 0.23112110889768547, "market_dynamics": -0.713316, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.239015, "high": 98.388729, "low": 94.670871, "close": 95.986572, "volume": 51490}, "trend_line": 95.456181, "activity_lines": {"activity_5": 96.274298, "activity_10": 95.888426, "activity_20": 96.232154, "activity_30": 96.170224}, "trend_signal": 1, "fair_value": 76.731002, "relative_strength": -0.645833, "rate_of_change": 0.30608134202926585, "market_dynamics": -0.627596, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.162525, "high": 95.458289, "low": 92.886694, "close": 94.740646, "volume": 68441}, "trend_line": 95.66344, "activity_lines": {"activity_5": 95.707484, "activity_10": 95.690834, "activity_20": 96.041884, "activity_30": 96.12406}, "trend_signal": 1, "fair_value": 76.854525, "relative_strength": -2.544138, "rate_of_change": 0.21712475591286587, "market_dynamics": -0.590664, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.551257, "high": 95.119406, "low": 91.461352, "close": 92.448128, "volume": 35779}, "trend_line": 95.644405, "activity_lines": {"activity_5": 94.514713, "activity_10": 95.114873, "activity_20": 95.654437, "activity_30": 95.916621}, "trend_signal": 0, "fair_value": 76.975295, "relative_strength": -5.442868, "rate_of_change": -0.019897883663798986, "market_dynamics": -0.798824, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.205653, "high": 94.182461, "low": 92.29861, "close": 93.813667, "volume": 70849}, "trend_line": 95.667923, "activity_lines": {"activity_5": 94.061526, "activity_10": 94.872755, "activity_20": 95.422246, "activity_30": 95.798508}, "trend_signal": 0, "fair_value": 77.126732, "relative_strength": -5.043581, "rate_of_change": 0.024588997129519192, "market_dynamics": -0.829178, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.451589, "high": 94.740646, "low": 90.16558, "close": 90.444664, "volume": 28621}, "trend_line": 95.678291, "activity_lines": {"activity_5": 92.686016, "activity_10": 94.023346, "activity_20": 94.899983, "activity_30": 95.461524}, "trend_signal": 0, "fair_value": 77.229763, "relative_strength": -8.254908, "rate_of_change": 0.010837488339743417, "market_dynamics": -1.001718, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.647276, "high": 90.185519, "low": 87.554103, "close": 87.643814, "volume": 59311}, "trend_line": 95.554121, "activity_lines": {"activity_5": 90.738375, "activity_10": 92.738994, "activity_20": 94.134818, "activity_30": 94.943171}, "trend_signal": 0, "fair_value": 77.348577, "relative_strength": -4.510012, "rate_of_change": -0.12977865584995302, "market_dynamics": -1.104226, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.487793, "high": 91.610866, "low": 88.790074, "close": 91.102524, "volume": 67420}, "trend_line": 95.503738, "activity_lines": {"activity_5": 90.499822, "activity_10": 92.188611, "activity_20": 93.741594, "activity_30": 94.655971}, "trend_signal": 0, "fair_value": 77.491711, "relative_strength": 0.025187, "rate_of_change": -0.052727186931055034, "market_dynamics": -1.006823, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.338482, "high": 92.487996, "low": 87.580002, "close": 87.580002, "volume": 44245}, "trend_line": 95.264458, "activity_lines": {"activity_5": 89.329636, "activity_10": 91.101611, "activity_20": 93.049004, "activity_30": 94.144762}, "trend_signal": 0, "fair_value": 77.596024, "relative_strength": 0.856556, "rate_of_change": -0.2505451671430847, "market_dynamics": -1.062666, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.970001, "high": 89.400002, "low": 85.790001, "close": 87.040001, "volume": 45814}, "trend_line": 95.036823, "activity_lines": {"activity_5": 88.303992, "activity_10": 90.082505, "activity_20": 92.352472, "activity_30": 93.614152}, "trend_signal": 0, "fair_value": 77.688216, "relative_strength": 0.70703, "rate_of_change": -0.2389506063216215, "market_dynamics": -1.025892, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.32, "high": 88.620003, "low": 87.150002, "close": 88.059998, "volume": 30146}, "trend_line": 94.84813, "activity_lines": {"activity_5": 88.069924, "activity_10": 89.426742, "activity_20": 91.800771, "activity_30": 93.164034}, "trend_signal": 0, "fair_value": 77.795845, "relative_strength": -1.818668, "rate_of_change": -0.19854725152165564, "market_dynamics": -1.057552, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.610001, "high": 89.800003, "low": 87.089996, "close": 88.690002, "volume": 28388}, "trend_line": 94.544436, "activity_lines": {"activity_5": 88.204836, "activity_10": 89.027469, "activity_20": 91.361946, "activity_30": 92.766736}, "trend_signal": 0, "fair_value": 77.918558, "relative_strength": -3.683205, "rate_of_change": -0.32018976019874407, "market_dynamics": -1.19469, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.370003, "high": 92.0, "low": 88.230003, "close": 91.839996, "volume": 21030}, "trend_line": 94.29964, "activity_lines": {"activity_5": 89.319999, "activity_10": 89.333587, "activity_20": 91.252244, "activity_30": 92.592256}, "trend_signal": 0, "fair_value": 78.065345, "relative_strength": -3.859443, "rate_of_change": -0.25892163553655134, "market_dynamics": -1.111121, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.037498, "high": 91.455424, "low": 89.306103, "close": 89.684219, "volume": 16805}, "trend_line": 94.031077, "activity_lines": {"activity_5": 89.667405, "activity_10": 89.300486, "activity_20": 90.961112, "activity_30": 92.294487}, "trend_signal": 0, "fair_value": 78.202493, "relative_strength": -3.867366, "rate_of_change": -0.284797481729517, "market_dynamics": -1.142829, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.007583, "high": 89.903134, "low": 87.942877, "close": 89.156845, "volume": 27173}, "trend_line": 93.660358, "activity_lines": {"activity_5": 89.698739, "activity_10": 89.22175, "activity_20": 90.655326, "activity_30": 91.98002}, "trend_signal": 0, "fair_value": 78.329871, "relative_strength": -5.054384, "rate_of_change": -0.3942515728071413, "market_dynamics": -1.05287, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.534966, "high": 91.196706, "low": 89.017534, "close": 90.530022, "volume": 23764}, "trend_line": 93.496274, "activity_lines": {"activity_5": 90.046676, "activity_10": 89.477353, "activity_20": 90.50387, "activity_30": 91.778063}, "trend_signal": 0, "fair_value": 78.47268, "relative_strength": -3.779747, "rate_of_change": -0.17519044716869708, "market_dynamics": -0.766829, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.450413, "high": 93.206715, "low": 89.226499, "close": 89.385712, "volume": 39060}, "trend_line": 93.256566, "activity_lines": {"activity_5": 89.848508, "activity_10": 89.523348, "activity_20": 90.262486, "activity_30": 91.512865}, "trend_signal": 0, "fair_value": 78.60475, "relative_strength": -3.438451, "rate_of_change": -0.25638240942092855, "market_dynamics": -0.588206, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.918031, "high": 89.674275, "low": 86.16173, "close": 87.425453, "volume": 43181}, "trend_line": 92.881202, "activity_lines": {"activity_5": 88.950539, "activity_10": 89.181261, "activity_20": 89.853645, "activity_30": 91.136664}, "trend_signal": 0, "fair_value": 78.735957, "relative_strength": -9.003836, "rate_of_change": -0.4025067789864841, "market_dynamics": -0.358841, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.186643, "high": 88.002585, "low": 84.997514, "close": 86.042328, "volume": 48867}, "trend_line": 92.497545, "activity_lines": {"activity_5": 87.885832, "activity_10": 88.654552, "activity_20": 89.357784, "activity_30": 90.695447}, "trend_signal": 0, "fair_value": 78.849163, "relative_strength": -11.135861, "rate_of_change": -0.41306205318057737, "market_dynamics": -0.2311, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.868224, "high": 87.017476, "low": 86.370697, "close": 86.390594, "volume": 2353}, "trend_line": 92.14208, "activity_lines": {"activity_5": 87.180006, "activity_10": 88.219122, "activity_20": 88.94591, "activity_30": 90.30145}, "trend_signal": 0, "fair_value": 78.956718, "relative_strength": -9.449071, "rate_of_change": -0.38429668592825383, "market_dynamics": -0.278646, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.758767, "high": 87.315995, "low": 86.758767, "close": 87.00753, "volume": 14972}, "trend_line": 91.736864, "activity_lines": {"activity_5": 86.864242, "activity_10": 87.90767, "activity_20": 88.642475, "activity_30": 89.970189}, "trend_signal": 0, "fair_value": 79.060287, "relative_strength": -8.230129, "rate_of_change": -0.43977301141889785, "market_dynamics": -0.307994, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.959999, "high": 84.010002, "low": 83.489998, "close": 83.580002, "volume": 18788}, "trend_line": 91.362671, "activity_lines": {"activity_5": 85.640801, "activity_10": 86.992167, "activity_20": 88.054795, "activity_30": 89.443939}, "trend_signal": 0, "fair_value": 79.171084, "relative_strength": -12.905384, "rate_of_change": -0.4078981814769591, "market_dynamics": -0.554338, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.169998, "high": 84.349998, "low": 78.339996, "close": 79.739998, "volume": 57618}, "trend_line": 90.792154, "activity_lines": {"activity_5": 83.524407, "activity_10": 85.47139, "activity_20": 87.16048, "activity_30": 88.69409}, "trend_signal": 0, "fair_value": 79.252608, "relative_strength": -15.643317, "rate_of_change": -0.6244530657384234, "market_dynamics": -0.677046, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.080002, "high": 81.309998, "low": 78.989998, "close": 80.489998, "volume": 33720}, "trend_line": 90.236685, "activity_lines": {"activity_5": 82.170376, "activity_10": 84.306977, "activity_20": 86.409025, "activity_30": 88.029434}, "trend_signal": 0, "fair_value": 79.343955, "relative_strength": -18.286212, "rate_of_change": -0.6118028656969656, "market_dynamics": -0.816738, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.709999, "high": 85.190002, "low": 81.440002, "close": 84.349998, "volume": 36408}, "trend_line": 89.911594, "activity_lines": {"activity_5": 82.473167, "activity_10": 84.01155, "activity_20": 86.082133, "activity_30": 87.649648}, "trend_signal": 0, "fair_value": 79.450552, "relative_strength": -11.808134, "rate_of_change": -0.3602647858794907, "market_dynamics": -0.885491, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.82, "high": 87.269997, "low": 84.290001, "close": 85.610001, "volume": 46935}, "trend_line": 89.614217, "activity_lines": {"activity_5": 83.331999, "activity_10": 84.032611, "activity_20": 85.920306, "activity_30": 87.372126}, "trend_signal": 0, "fair_value": 79.571495, "relative_strength": -9.465367, "rate_of_change": -0.3307437748239647, "market_dynamics": -0.627192, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.139999, "high": 88.730003, "low": 86.639999, "close": 87.669998, "volume": 20674}, "trend_line": 89.422386, "activity_lines": {"activity_5": 84.970665, "activity_10": 84.517672, "activity_20": 85.977691, "activity_30": 87.246692}, "trend_signal": 0, "fair_value": 79.666413, "relative_strength": -8.113715, "rate_of_change": -0.21406313241568964, "market_dynamics": -0.42746, "expectation": {"probability": 56.3903, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [73.468337, 71.400403, 67.711606, 63.985559, 67.208588, 70.040372, 67.823372, 68.386451, 67.312257, 67.454855, 66.4092, 66.846468, 63.09158, 65.772279, 66.532766, 64.783649, 64.650572, 64.260821, 61.047783, 58.946948, 59.223454, 57.47122, 58.956809, 57.176013, 56.833185, 52.614506, 57.271245, 55.357128, 56.757009, 58.385443, 60.632855, 60.280504, 59.756747, 61.089961, 60.309075, 62.956467, 61.632774, 62.594594, 62.518405, 66.937085, 69.8035, 71.565255, 73.879319, 69.974901, 68.098889, 67.946507, 68.160843, 68.027162, 66.795525, 66.824166, 68.189483, 66.423157, 65.325176, 62.394045, 64.542275, 66.098552, 65.506587, 65.363376, 63.243787, 64.359128, 67.613229, 81.841433, 91.281299, 83.297474, 81.137836, 81.724164, 81.059659, 82.075962, 79.613385, 77.981461, 79.408181, 83.746994, 81.012858, 82.168371, 82.961551, 81.708121, 78.927065, 83.392429, 84.263949, 85.81115, 90.961971, 93.919288, 96.484909, 94.516624, 94.683107, 96.69593, 96.175314, 92.580157, 77.855735, 81.224967, 80.596312, 83.857489, 85.871166, 90.782583, 89.083223, 87.334767, 86.038152, 90.615595, 89.669193, 88.611813, 88.661222, 87.218459, 89.333203, 92.83143, 93.730686, 91.754286, 90.99338, 93.434237, 95.55885, 94.501479, 95.015341, 98.119211, 98.059517, 98.955029, 99.920208, 96.109263, 97.03464, 99.979911, 98.248561, 99.7013, 98.099314, 95.870465, 96.387875, 95.969963, 94.022985, 94.252228, 93.225583, 96.803907, 97.820586, 96.744098, 95.239015, 94.162525, 94.551257, 93.205653, 94.451589, 89.647276, 89.487793, 92.338482, 85.970001, 87.32, 87.610001, 88.370003, 91.037498, 89.007583, 89.534966, 90.450413, 88.918031, 87.186643, 86.868224, 86.758767, 83.959999, 84.169998, 80.080002, 81.709999, 84.82, 88.139999], "highs": [73.76642, 71.735748, 68.019, 67.115433, 70.152152, 70.235989, 68.994833, 68.842731, 68.00621, 67.597447, 69.080394, 67.616455, 65.943395, 66.104989, 66.532766, 67.549904, 65.658214, 64.260821, 61.047783, 59.871019, 59.223454, 59.471059, 59.299644, 57.509314, 56.833185, 58.10926, 57.356952, 58.861575, 59.452005, 61.328037, 61.594683, 60.280504, 62.39461, 61.328035, 61.518495, 63.137406, 63.756389, 62.613637, 66.879946, 69.993959, 71.422399, 74.755447, 73.945979, 70.089172, 68.727392, 68.460757, 69.888968, 69.249263, 68.762346, 69.793493, 68.208582, 66.881449, 65.8885, 64.437244, 65.964868, 66.61412, 66.614115, 65.506593, 64.535029, 67.447109, 79.730653, 89.81548, 92.248736, 84.724201, 83.033634, 83.864252, 85.046676, 82.163915, 80.072685, 79.789297, 80.668778, 87.411536, 82.099815, 83.265111, 82.961551, 83.079056, 83.049677, 84.508766, 88.631375, 89.610618, 94.526424, 98.218175, 98.21817, 97.875423, 97.265638, 99.97674, 96.3423, 93.365996, 81.902748, 83.346694, 84.751367, 86.578419, 87.599981, 91.401426, 90.340555, 89.702074, 90.026221, 92.039898, 90.311524, 91.131719, 88.740287, 89.333211, 93.197056, 94.659591, 94.96593, 92.74249, 94.402664, 94.778176, 95.766383, 95.133929, 98.427674, 99.9202, 98.935135, 101.552037, 100.915222, 97.930158, 98.775927, 100.437621, 99.701298, 101.273438, 98.099314, 97.870461, 97.3033, 96.178924, 94.531319, 94.302069, 96.923508, 98.468468, 99.485146, 97.013223, 98.388729, 95.458289, 95.119406, 94.182461, 94.740646, 90.185519, 91.610866, 92.487996, 89.400002, 88.620003, 89.800003, 92.0, 91.455424, 89.903134, 91.196706, 93.206715, 89.674275, 88.002585, 87.017476, 87.315995, 84.010002, 84.349998, 81.309998, 85.190002, 87.269997, 88.730003], "lows": [70.450255, 67.823372, 64.348838, 63.911036, 66.696256, 66.7894, 67.255156, 65.9624, 66.152535, 64.84069, 65.943406, 63.528854, 62.663803, 63.77602, 63.833064, 63.890086, 64.070691, 60.696057, 59.184599, 58.233069, 56.614157, 57.36647, 58.404478, 56.309429, 53.662028, 52.604984, 54.366732, 55.357128, 56.757009, 58.080695, 59.432957, 58.242587, 59.756747, 60.128143, 60.061472, 61.328035, 61.566113, 61.109007, 62.327941, 66.108566, 67.994119, 71.222414, 69.279733, 66.641867, 67.241818, 67.194194, 67.72165, 66.95784, 66.652308, 66.547283, 65.372926, 64.189019, 63.138759, 61.372444, 63.272428, 64.341777, 64.752319, 63.367912, 63.157861, 64.310265, 67.613229, 78.665488, 80.434248, 78.235519, 80.268119, 79.584078, 80.776276, 78.128036, 77.981448, 77.258308, 79.075918, 81.287037, 80.454689, 82.158576, 80.963894, 78.496205, 78.701843, 81.551439, 83.852661, 85.341117, 89.894596, 93.351334, 93.713645, 92.303545, 92.234985, 94.259868, 92.540864, 81.99115, 75.557189, 79.614021, 80.291799, 82.86538, 85.183573, 89.043931, 88.209007, 86.509651, 85.930108, 88.641465, 86.833057, 88.285706, 86.981284, 87.218459, 89.145443, 92.544851, 89.797652, 91.181129, 90.934083, 92.70296, 92.485549, 92.742485, 94.501473, 97.382902, 96.517231, 98.726178, 95.124193, 94.109274, 96.984894, 96.666478, 96.855533, 97.960009, 93.611769, 95.711265, 94.527186, 93.883443, 91.790267, 93.275429, 92.956465, 95.717446, 96.694263, 94.97986, 94.670871, 92.886694, 91.461352, 92.29861, 90.16558, 87.554103, 88.790074, 87.580002, 85.790001, 87.150002, 87.089996, 88.230003, 89.306103, 87.942877, 89.017534, 89.226499, 86.16173, 84.997514, 86.370697, 86.758767, 83.489998, 78.339996, 78.989998, 81.440002, 84.290001, 86.639999], "closes": [71.391068, 67.823372, 64.674866, 66.249123, 69.677086, 67.022278, 67.996696, 68.19632, 67.150665, 66.295105, 67.388306, 63.547863, 64.764641, 65.648705, 64.042198, 64.137245, 64.641052, 61.047783, 59.251144, 59.728176, 57.766438, 59.337734, 58.499706, 57.433132, 53.776306, 57.271244, 54.481007, 56.357037, 59.109177, 61.128056, 60.594769, 58.690174, 60.79475, 60.318604, 61.375648, 61.404221, 62.004173, 61.96608, 66.356178, 69.470192, 70.870064, 74.755447, 69.355919, 66.765663, 67.946503, 67.54023, 68.447273, 67.167885, 67.196526, 69.020134, 65.477951, 64.590019, 63.367908, 64.055336, 65.869392, 65.401566, 65.726181, 63.616146, 64.290726, 67.339622, 79.27137, 88.799179, 84.225822, 81.87075, 81.528717, 81.098747, 81.147614, 78.772987, 78.626404, 78.890251, 80.434242, 81.404541, 82.050858, 82.961548, 82.344627, 78.760597, 82.677567, 83.294487, 87.515038, 88.797844, 93.165276, 97.914604, 94.869164, 95.495865, 96.67627, 94.809944, 92.855194, 83.052017, 79.083595, 80.164108, 83.523506, 85.763123, 87.187424, 89.603844, 88.827843, 86.509651, 89.191292, 88.918167, 87.584084, 89.283791, 87.2481, 88.522888, 93.01918, 93.108124, 90.133636, 91.368889, 92.614029, 94.758408, 93.869034, 93.720802, 97.800812, 99.183891, 97.741104, 100.278412, 95.452553, 96.576927, 98.686378, 97.552048, 97.054543, 99.163994, 94.805794, 96.85553, 97.154045, 94.10273, 94.531319, 93.424942, 96.813866, 96.714195, 96.823837, 95.866959, 95.986572, 94.740646, 92.448128, 93.813667, 90.444664, 87.643814, 91.102524, 87.580002, 87.040001, 88.059998, 88.690002, 91.839996, 89.684219, 89.156845, 90.530022, 89.385712, 87.425453, 86.042328, 86.390594, 87.00753, 83.580002, 79.739998, 80.489998, 84.349998, 85.610001, 87.669998], "volumes": [12373, 31453, 26162, 20716, 31815, 28025, 23568, 13151, 12434, 14062, 10496, 21674, 18063, 26301, 4765, 18994, 12338, 17006, 11438, 25572, 50565, 21119, 12802, 21558, 21671, 55031, 41029, 64290, 23599, 21129, 25280, 25901, 47726, 18420, 13506, 21705, 22238, 12279, 21570, 18063, 41249, 37711, 27134, 26357, 38022, 22423, 13686, 20555, 24520, 20247, 16117, 17514, 20984, 31208, 10843, 17527, 49313, 26058, 13788, 37667, 93404, 80473, 136856, 125748, 24156, 29672, 36746, 41242, 37642, 31939, 79724, 69043, 43313, 6941, 12514, 28493, 26713, 62869, 58018, 63951, 69729, 115862, 110824, 77590, 100219, 72845, 41633, 76585, 106997, 51356, 35887, 23087, 44163, 61787, 65875, 91768, 51052, 43269, 53575, 29492, 33106, 56497, 109535, 69387, 78480, 39498, 57909, 33258, 94528, 41069, 46462, 44236, 53671, 59994, 66526, 76041, 34518, 89474, 38794, 35429, 48475, 50450, 37141, 33490, 22506, 8896, 15910, 39492, 35254, 30039, 51490, 68441, 35779, 70849, 28621, 59311, 67420, 44245, 45814, 30146, 28388, 21030, 16805, 27173, 23764, 39060, 43181, 48867, 2353, 14972, 18788, 57618, 33720, 36408, 46935, 20674], "sma": {"5": [null, null, null, null, 67.9631, 67.0893, 67.124, 67.8283, 68.0086, 67.3322, 67.4054, 66.5157, 65.8293, 65.5289, 65.0783, 64.4281, 64.6468, 63.9034, 62.6239, 61.7611, 60.4869, 59.4263, 58.9166, 58.553, 57.3627, 57.2636, 56.2923, 55.8637, 56.199, 57.6693, 58.334, 59.1758, 60.0634, 60.3053, 60.3548, 60.5167, 61.1795, 61.4137, 62.6213, 64.2402, 66.1333, 68.6836, 70.1616, 70.2435, 69.9387, 69.2728, 68.0111, 67.5735, 67.6597, 67.8744, 67.462, 66.6905, 65.9305, 65.3023, 64.6721, 64.6568, 64.8841, 64.9337, 64.9808, 65.2748, 68.0488, 72.6634, 76.7853, 80.3013, 83.1392, 83.5046, 81.9743, 80.8838, 80.2349, 79.7072, 79.5743, 79.6257, 80.2813, 81.1483, 81.8392, 81.5044, 81.759, 82.0078, 82.9185, 84.2091, 87.09, 90.1374, 92.4524, 94.0486, 95.6242, 95.9532, 94.9413, 92.5779, 89.2954, 85.993, 83.7357, 82.3173, 83.1444, 85.2484, 86.9811, 87.5784, 88.264, 88.6102, 88.2062, 88.2974, 88.4451, 88.3114, 89.1316, 90.2364, 90.4064, 91.2305, 92.0488, 92.3966, 92.5488, 93.2662, 94.5526, 95.8666, 96.4631, 97.745, 98.0914, 97.8466, 97.7471, 97.7093, 97.0645, 97.8068, 97.4526, 97.0864, 97.0068, 96.4164, 95.4899, 95.2137, 95.2054, 95.1174, 95.6616, 95.9288, 96.4411, 96.0264, 95.1732, 94.5712, 93.4867, 91.8182, 91.0906, 90.1169, 88.7622, 88.2853, 88.4945, 88.642, 89.0628, 89.4862, 89.9802, 90.1194, 89.2365, 88.5081, 87.9548, 87.2503, 86.0892, 84.5521, 83.4416, 83.0335, 82.754, 83.572], "10": [68.712042, 68.65615, 68.162447, 67.70228, 68.040419, 68.040419, 68.216108, 68.263648, 68.304432, 67.647658, 67.247382, 66.819831, 66.828808, 66.768767, 66.205278, 65.916774, 65.58121, 64.866356, 64.076404, 63.419711, 62.457525, 62.036512, 61.410018, 60.588461, 59.561872, 58.875272, 57.859267, 57.390192, 57.375996, 57.515984, 57.798817, 57.734061, 57.963565, 58.252112, 59.012047, 59.425344, 60.177661, 60.738565, 61.463265, 62.297479, 63.325008, 64.931536, 65.787653, 66.432359, 67.089444, 67.703045, 68.347355, 68.867535, 68.95157, 68.906564, 68.367353, 67.35081, 66.752009, 66.480977, 66.273265, 66.059399, 65.78729, 65.432116, 65.141536, 64.973485, 66.352827, 68.773743, 70.859534, 72.641075, 74.207008, 75.776726, 77.318869, 78.834553, 80.268121, 81.423184, 81.539471, 80.800008, 80.582511, 80.691591, 80.773182, 80.539367, 80.692362, 81.144512, 82.033376, 83.024135, 84.297238, 85.948245, 87.230075, 88.483507, 89.916671, 91.521606, 92.539369, 92.515122, 91.671977, 90.808604, 89.844427, 88.629279, 87.861105, 87.271903, 86.48706, 85.657031, 85.29064, 85.877255, 86.727304, 87.639273, 88.011732, 88.287708, 88.870884, 89.221312, 89.351891, 89.837815, 90.180089, 90.764113, 91.392608, 91.836309, 92.89158, 93.957681, 94.429873, 95.146902, 95.678793, 96.199597, 96.806832, 97.086196, 97.404747, 97.949066, 97.649564, 97.416728, 97.358022, 96.740454, 96.648331, 96.333132, 96.145881, 96.062096, 96.039025, 95.709322, 95.8274, 95.615911, 95.145319, 95.116413, 94.707748, 94.129635, 93.558501, 92.645081, 91.666698, 90.886002, 90.156345, 89.86628, 89.589889, 89.124207, 89.132742, 89.306932, 88.939225, 88.785458, 88.720517, 88.61527, 88.10427, 86.89427, 85.974848, 85.494164, 85.002161, 84.83059], "20": [69.120514, 68.946319, 68.547166, 68.296122, 68.302642, 68.206696, 68.192074, 68.137597, 68.082537, 67.958151, 67.979712, 67.73799, 67.495628, 67.235523, 67.122848, 66.978597, 66.898659, 66.565002, 66.190418, 65.533685, 64.852453, 64.428171, 64.119413, 63.678614, 62.883575, 62.396023, 61.720239, 61.128274, 60.7262, 60.467848, 60.128171, 59.885286, 59.686792, 59.420287, 59.286959, 59.150308, 59.018464, 59.064379, 59.419631, 59.906731, 60.561913, 61.332798, 61.875609, 62.342235, 63.050745, 63.564195, 64.262508, 64.80305, 65.207418, 65.602022, 65.846181, 66.141173, 66.269831, 66.456668, 66.681355, 66.881222, 67.067322, 67.149826, 67.046553, 66.940025, 67.36009, 68.062276, 68.805772, 69.561026, 70.240137, 70.918063, 71.55308, 72.133335, 72.704829, 73.198334, 73.946149, 74.786875, 75.721023, 76.666333, 77.490095, 78.158046, 79.005616, 79.989533, 81.150748, 82.22366, 82.918355, 83.374126, 83.906293, 84.587549, 85.344927, 86.030486, 86.615865, 86.829817, 86.852676, 86.916369, 87.070833, 87.288762, 87.54559, 87.877705, 88.201866, 88.589318, 88.915004, 89.196188, 89.199641, 89.223938, 88.928079, 88.458494, 88.365994, 88.246607, 87.919476, 87.747423, 87.735365, 88.320684, 89.059956, 89.737791, 90.451656, 91.122694, 91.650378, 92.184107, 92.515342, 93.018706, 93.49346, 93.925155, 94.398677, 94.892688, 95.270572, 95.687204, 95.893948, 95.943678, 96.163562, 96.266365, 96.476357, 96.574146, 96.721886, 96.829194, 96.738482, 96.51632, 96.251671, 95.928434, 95.678039, 95.231384, 94.852191, 94.353589, 93.852861, 93.297662, 92.991872, 92.741095, 92.367604, 92.12031, 91.920245, 91.718283, 91.248863, 90.715269, 90.193607, 89.750636, 89.130307, 88.380275, 87.782368, 87.309185, 87.067452, 87.068761], "30": [71.008532, 70.659215, 70.169551, 69.660324, 69.41192, 69.130293, 68.943247, 68.876811, 68.636102, 68.54231, 68.496136, 68.23749, 67.97438, 67.787004, 67.603521, 67.443389, 67.321786, 67.047184, 66.747159, 66.445337, 66.138983, 65.837498, 65.467091, 65.019836, 64.602523, 64.277488, 63.885528, 63.506732, 63.252277, 62.861118, 62.501241, 62.196801, 62.067464, 61.86978, 61.593065, 61.405797, 61.206046, 60.998371, 60.971888, 61.077725, 61.193783, 61.567369, 61.720412, 61.757644, 61.887787, 62.00122, 62.128094, 62.332098, 62.596944, 62.906676, 63.163726, 63.338802, 63.501076, 63.721816, 64.124919, 64.395929, 64.770769, 65.012739, 65.185457, 65.392509, 66.015063, 67.018696, 67.799732, 68.518137, 69.189906, 69.84639, 70.484505, 71.044735, 71.453742, 71.767744, 72.08655, 72.308187, 72.731351, 73.271214, 73.751152, 74.125164, 74.599507, 75.137061, 75.814344, 76.473601, 77.396512, 78.507332, 79.557373, 80.605391, 81.632287, 82.612566, 83.516867, 84.164729, 84.657825, 85.085308, 85.227045, 85.125844, 85.224564, 85.482333, 85.725638, 85.906001, 86.174124, 86.512296, 86.810886, 87.157337, 87.384466, 87.621744, 87.987355, 88.325574, 88.585207, 89.005484, 89.336699, 89.71883, 89.93063, 90.094728, 90.249246, 90.291556, 90.387287, 90.546705, 90.505915, 90.564814, 90.759187, 91.242521, 91.841553, 92.474883, 92.850959, 93.220706, 93.552926, 93.702889, 93.893005, 94.123515, 94.377601, 94.637468, 94.94546, 95.164899, 95.456181, 95.66344, 95.644405, 95.667923, 95.678291, 95.554121, 95.503738, 95.264458, 95.036823, 94.84813, 94.544436, 94.29964, 94.031077, 93.660358, 93.496274, 93.256566, 92.881202, 92.497545, 92.14208, 91.736864, 91.362671, 90.792154, 90.236685, 89.911594, 89.614217, 89.422386], "50": [70.427981, 70.178662, 69.932409, 69.731649, 69.670348, 69.583639, 69.554699, 69.509868, 69.549674, 69.613065, 69.841779, 69.870852, 69.880777, 69.87735, 69.882489, 69.746442, 69.584607, 69.391341, 69.174997, 68.951241, 68.546101, 68.166798, 67.749496, 67.26764, 66.800582, 66.436585, 66.054044, 65.777396, 65.472141, 65.312525, 65.14895, 64.896608, 64.659345, 64.440317, 64.276896, 64.126156, 64.000457, 63.854062, 63.816148, 63.829895, 63.908155, 64.035618, 64.030498, 63.948796, 63.981812, 63.992171, 64.03632, 64.025259, 64.034333, 63.957479, 63.839217, 63.77455, 63.748411, 63.704535, 63.628381, 63.595967, 63.550557, 63.458953, 63.401754, 63.422645, 63.660306, 64.165332, 64.554556, 64.878997, 65.228727, 65.567957, 65.898088, 66.252592, 66.640098, 67.023339, 67.476695, 67.918031, 68.389054, 68.899623, 69.470989, 69.900776, 70.464707, 71.003456, 71.571574, 72.124969, 72.77638, 73.560868, 74.242356, 74.945902, 75.651914, 76.320029, 76.937049, 77.358768, 77.613316, 77.827194, 78.080263, 78.300417, 78.657047, 79.11381, 79.531437, 79.910826, 80.325706, 80.760712, 81.168463, 81.573736, 82.009139, 82.487796, 83.080822, 83.661878, 84.147162, 84.666509, 85.204266, 85.827111, 86.418677, 86.946301, 87.31689, 87.524584, 87.79489, 88.163043, 88.44152, 88.751083, 89.101858, 89.47744, 89.846002, 90.251477, 90.538908, 90.847928, 91.149992, 91.372815, 91.616549, 91.909836, 92.192562, 92.460956, 92.647132, 92.788515, 92.844941, 92.781461, 92.733041, 92.699397, 92.574765, 92.431442, 92.396389, 92.486948, 92.646076, 92.803994, 92.907324, 93.028862, 93.078797, 93.069858, 93.103901, 93.161422, 93.126106, 93.068589, 93.044719, 92.999194, 92.925832, 92.750174, 92.49959, 92.324428, 92.233955, 92.159977], "200": [85.455228, 85.333464, 85.201346, 85.076317, 84.965994, 84.826663, 84.711415, 84.594471, 84.476209, 84.351237, 84.218788, 84.052242, 83.888297, 83.725375, 83.547626, 83.364517, 83.206311, 83.065764, 82.890104, 82.701934, 82.505785, 82.348238, 82.197477, 82.072217, 81.933289, 81.810834, 81.654525, 81.497841, 81.354133, 81.222872, 81.074921, 80.918841, 80.785042, 80.656135, 80.529466, 80.377461, 80.242549, 80.096539, 79.978937, 79.85317, 79.713286, 79.620664, 79.514483, 79.408788, 79.297828, 79.176896, 79.047062, 78.908387, 78.783207, 78.673514, 78.545043, 78.429723, 78.291684, 78.152349, 78.006904, 77.856263, 77.708405, 77.52044, 77.338884, 77.173108, 77.059847, 77.014942, 76.956194, 76.887906, 76.816387, 76.738428, 76.644622, 76.522762, 76.376301, 76.249753, 76.10348, 75.942392, 75.784446, 75.679954, 75.576399, 75.458947, 75.359202, 75.278455, 75.199859, 75.145198, 75.110586, 75.09534, 75.077383, 75.068102, 75.086446, 75.086876, 75.067074, 74.990835, 74.899135, 74.808333, 74.721894, 74.660071, 74.622723, 74.588333, 74.567416, 74.561565, 74.568004, 74.56364, 74.577474, 74.589071, 74.579756, 74.570732, 74.60166, 74.647975, 74.673604, 74.690012, 74.703153, 74.712119, 74.732897, 74.764471, 74.791283, 74.828008, 74.880773, 74.956672, 74.996178, 75.060561, 75.136492, 75.214984, 75.281664, 75.347522, 75.379627, 75.446404, 75.502849, 75.538534, 75.59137, 75.656138, 75.750858, 75.885511, 75.979599, 76.082865, 76.174131, 76.262351, 76.344111, 76.452982, 76.518676, 76.597835, 76.687102, 76.75198, 76.813567, 76.866837, 76.906976, 76.966048, 76.996968, 77.019885, 77.03948, 77.087509, 77.122917, 77.165053, 77.210203, 77.261895, 77.300542, 77.297796, 77.315308, 77.355622, 77.419962, 77.501523]}, "ema": {"5": [null, null, null, null, 67.9631, 67.6495, 67.7652, 67.9089, 67.6562, 67.2025, 67.2644, 66.0256, 65.6053, 65.6197, 65.0939, 64.775, 64.7304, 63.5028, 62.0856, 61.2998, 60.122, 59.8606, 59.407, 58.749, 57.0914, 57.1514, 56.2613, 56.2932, 57.2318, 58.5306, 59.2186, 59.0425, 59.6266, 59.8573, 60.3634, 60.7103, 61.1416, 61.4164, 63.063, 65.1987, 67.0892, 69.6446, 69.5484, 68.6208, 68.396, 68.1108, 68.2229, 67.8713, 67.6463, 68.1043, 67.2288, 66.3492, 65.3555, 64.9221, 65.2379, 65.2924, 65.437, 64.8301, 64.6503, 65.5467, 70.1216, 76.3475, 78.9736, 79.9393, 80.4691, 80.679, 80.8352, 80.1478, 79.6407, 79.3905, 79.7384, 80.2938, 80.8795, 81.5735, 81.8305, 80.8072, 81.4307, 82.0519, 83.873, 85.5146, 88.0648, 91.3481, 92.5218, 93.5131, 94.5675, 94.6483, 94.0506, 90.3844, 86.6175, 84.4664, 84.1521, 84.6891, 85.5219, 86.8825, 87.531, 87.1905, 87.8574, 88.211, 88.002, 88.4293, 88.0356, 88.198, 89.8051, 90.9061, 90.6486, 90.8887, 91.4638, 92.562, 92.9977, 93.2387, 94.7594, 96.2342, 96.7365, 97.9172, 97.0956, 96.9227, 97.5106, 97.5244, 97.3678, 97.9665, 96.913, 96.8938, 96.9806, 96.0213, 95.5246, 94.8247, 95.4878, 95.8966, 96.2057, 96.0928, 96.0574, 95.6185, 94.5617, 94.3123, 93.0231, 91.23, 91.1875, 89.985, 89.0033, 88.6889, 88.6893, 89.7395, 89.7211, 89.533, 89.8653, 89.7055, 88.9455, 87.9777, 87.4487, 87.3016, 86.0611, 83.9541, 82.7994, 83.3162, 84.0808, 85.2772], "10": [null, null, null, null, null, null, null, null, null, 67.6477, 67.6005, 66.8637, 66.482, 66.3305, 65.9145, 65.5913, 65.4186, 64.6239, 63.647, 62.9345, 61.9948, 61.5117, 60.9641, 60.3221, 59.132, 58.7936, 58.0095, 57.7091, 57.9636, 58.539, 58.9128, 58.8723, 59.2218, 59.4212, 59.7766, 60.0725, 60.4237, 60.7042, 61.7318, 63.1388, 64.5445, 66.401, 66.9383, 66.9069, 67.0959, 67.1767, 67.4077, 67.3641, 67.3336, 67.6403, 67.2471, 66.764, 66.1465, 65.7663, 65.7851, 65.7153, 65.7173, 65.3353, 65.1454, 65.5443, 68.0401, 71.8145, 74.0711, 75.4892, 76.5873, 77.4076, 78.0876, 78.2122, 78.2875, 78.3971, 78.7675, 79.247, 79.7568, 80.3394, 80.704, 80.3507, 80.7737, 81.2321, 82.3744, 83.5423, 85.2919, 87.587, 88.911, 90.1083, 91.3024, 91.9402, 92.1065, 90.4603, 88.3918, 86.8958, 86.2827, 86.1882, 86.3699, 86.9579, 87.2979, 87.1546, 87.5249, 87.7782, 87.7429, 88.0231, 87.8822, 87.9987, 88.9115, 89.6745, 89.758, 90.0509, 90.5169, 91.2881, 91.7574, 92.1143, 93.1482, 94.2456, 94.8812, 95.8625, 95.788, 95.9314, 96.4323, 96.6359, 96.712, 97.1578, 96.7302, 96.753, 96.8259, 96.3308, 96.0036, 95.5348, 95.7673, 95.9395, 96.1003, 96.0579, 96.0449, 95.8078, 95.1969, 94.9454, 94.1271, 92.9483, 92.6127, 91.6977, 90.8508, 90.3434, 90.0428, 90.3696, 90.2449, 90.0471, 90.1349, 89.9987, 89.5308, 88.8966, 88.4409, 88.1803, 87.3439, 85.9614, 84.9666, 84.8545, 84.9918, 85.4788], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.5337, 64.794, 64.2743, 63.7244, 63.1252, 62.2348, 61.7621, 61.0687, 60.6199, 60.4761, 60.5382, 60.5435, 60.367, 60.4078, 60.3993, 60.4923, 60.5791, 60.7148, 60.834, 61.3599, 62.1323, 62.9645, 64.0874, 64.5892, 64.7965, 65.0965, 65.3292, 65.6262, 65.773, 65.9086, 66.2049, 66.1357, 65.9885, 65.7389, 65.5786, 65.6063, 65.5868, 65.6, 65.4111, 65.3044, 65.4982, 66.81, 68.9042, 70.3634, 71.4593, 72.4183, 73.245, 73.9976, 74.4524, 74.85, 75.2347, 75.7299, 76.2704, 76.8209, 77.4057, 77.8761, 77.9603, 78.4096, 78.8748, 79.6977, 80.5644, 81.7645, 83.3026, 84.4042, 85.4605, 86.5287, 87.3174, 87.8448, 87.3883, 86.5974, 85.9847, 85.7503, 85.7515, 85.8883, 86.2421, 86.4884, 86.4904, 86.7476, 86.9544, 87.0143, 87.2305, 87.2322, 87.3551, 87.8945, 88.3911, 88.557, 88.8248, 89.1857, 89.7164, 90.1119, 90.4556, 91.1552, 91.9198, 92.4742, 93.2175, 93.4303, 93.73, 94.202, 94.5211, 94.7624, 95.1816, 95.1458, 95.3086, 95.4844, 95.3528, 95.2746, 95.0984, 95.2618, 95.4001, 95.5357, 95.5672, 95.6072, 95.5247, 95.2317, 95.0966, 94.6536, 93.986, 93.7114, 93.1274, 92.5477, 92.1203, 91.7936, 91.798, 91.5967, 91.3643, 91.2849, 91.104, 90.7537, 90.305, 89.9322, 89.6536, 89.0752, 88.1861, 87.4532, 87.1576, 87.0102, 87.0731], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.8611, 62.7149, 62.4552, 62.3481, 62.2172, 62.1629, 62.1139, 62.1068, 62.0978, 62.3725, 62.8304, 63.3491, 64.085, 64.4251, 64.5761, 64.7935, 64.9707, 65.195, 65.3223, 65.4432, 65.674, 65.6613, 65.5922, 65.4487, 65.3588, 65.3918, 65.3924, 65.4139, 65.2979, 65.233, 65.3689, 66.2658, 67.7196, 68.7845, 69.6288, 70.3965, 71.087, 71.736, 72.19, 72.6053, 73.0108, 73.4897, 74.0003, 74.5197, 75.0644, 75.5341, 75.7422, 76.1897, 76.648, 77.3491, 78.0878, 79.0605, 80.2769, 81.2183, 82.1395, 83.0773, 83.8343, 84.4163, 84.3282, 83.9899, 83.7431, 83.7289, 83.8601, 84.0748, 84.4315, 84.7151, 84.8309, 85.1122, 85.3578, 85.5014, 85.7454, 85.8424, 86.0153, 86.4672, 86.8956, 87.1045, 87.3797, 87.7174, 88.1716, 88.5392, 88.8735, 89.4494, 90.0775, 90.5719, 91.1981, 91.4726, 91.8019, 92.2461, 92.5884, 92.8765, 93.2822, 93.3805, 93.6047, 93.8337, 93.851, 93.8949, 93.8646, 94.0549, 94.2264, 94.394, 94.489, 94.5857, 94.5957, 94.4571, 94.4156, 94.1594, 93.739, 93.5689, 93.1826, 92.7863, 92.4813, 92.2367, 92.2111, 92.0481, 91.8616, 91.7757, 91.6215, 91.3508, 91.0083, 90.7104, 90.4715, 90.0269, 89.3632, 88.7907, 88.5042, 88.3175, 88.2757], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9575, 64.0171, 64.0396, 64.0133, 64.0149, 64.0876, 64.1392, 64.2014, 64.1784, 64.1828, 64.3066, 64.8935, 65.831, 66.5523, 67.1531, 67.7168, 68.2416, 68.7477, 69.1409, 69.5128, 69.8806, 70.2945, 70.7301, 71.1741, 71.6363, 72.0563, 72.3192, 72.7254, 73.1399, 73.7036, 74.2955, 75.0355, 75.9327, 76.6754, 77.4134, 78.1688, 78.8214, 79.3718, 79.5161, 79.4991, 79.5252, 79.682, 79.9205, 80.2054, 80.574, 80.8977, 81.1178, 81.4344, 81.7279, 81.9575, 82.2448, 82.441, 82.6795, 83.085, 83.4781, 83.7391, 84.0383, 84.3746, 84.7818, 85.1382, 85.4747, 85.9581, 86.4768, 86.9185, 87.4424, 87.7565, 88.1024, 88.5175, 88.8718, 89.1927, 89.5837, 89.7885, 90.0656, 90.3436, 90.491, 90.6495, 90.7583, 90.9958, 91.22, 91.4398, 91.6134, 91.7849, 91.9008, 91.9223, 91.9965, 91.9356, 91.7673, 91.7412, 91.578, 91.4001, 91.2691, 91.168, 91.1943, 91.1351, 91.0575, 91.0368, 90.9721, 90.833, 90.6451, 90.4783, 90.3422, 90.077, 89.6716, 89.3116, 89.117, 88.9795, 88.9281], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.021123, 69.631749, 68.087302, 67.270678, 67.629622, 67.316014, 67.618464, 67.975901, 67.750022, 67.178854, 67.197552, 65.9117, 65.32803, 65.267826, 64.772251, 64.458552, 64.529526, 63.329864, 61.779113, 60.813877, 59.48233, 59.099268, 58.790418, 58.295916, 56.703672, 56.673199, 55.74566, 55.767246, 56.849057, 58.49209, 59.467245, 59.585967, 60.125603, 60.210676, 60.567468, 60.917279, 61.41311, 61.67531, 63.322788, 65.605765, 67.81573, 70.689767, 70.913876, 69.78191, 69.016259, 68.216762, 67.941603, 67.660525, 67.534863, 67.988347, 67.189527, 66.232216, 65.124684, 64.499627, 64.688668, 64.931816, 65.288262, 64.865618, 64.651285, 65.437559, 70.103066, 77.019856, 80.873994, 82.569129, 82.978252, 82.298112, 81.512435, 80.445321, 79.692868, 79.244654, 79.487001, 80.097081, 80.905472, 81.798902, 82.197682, 81.171493, 81.562537, 82.074353, 83.910111, 85.869904, 88.855294, 92.463481, 94.040719, 95.055213, 95.931119, 95.659688, 94.62703, 90.66394, 86.165852, 83.122087, 82.298932, 82.974745, 84.598129, 86.751294, 87.944441, 87.787275, 88.324914, 88.542966, 88.200941, 88.560135, 88.210369, 88.236303, 89.805561, 91.131066, 91.096806, 91.417641, 91.878802, 92.782015, 93.27282, 93.663488, 95.175014, 96.718772, 97.343611, 98.615372, 97.851221, 97.346412, 97.626346, 97.561337, 97.343097, 98.042931, 97.042603, 96.843596, 96.866151, 95.898133, 95.269767, 94.581453, 95.114837, 95.617776, 96.186584, 96.255027, 96.274298, 95.707484, 94.514713, 94.061526, 92.686016, 90.738375, 90.499822, 89.329636, 88.303992, 88.069924, 88.204836, 89.319999, 89.667405, 89.698739, 90.046676, 89.848508, 88.950539, 87.885832, 87.180006, 86.864242, 85.640801, 83.524407, 82.170376, 82.473167, 83.331999, 84.970665], "10": [69.010124, 68.848547, 68.124678, 67.7768, 68.135856, 67.95074, 67.94279, 67.939192, 67.736832, 67.371499, 67.324345, 66.651705, 66.278034, 66.06347, 65.56773, 65.191724, 64.959774, 64.135515, 63.114567, 62.32398, 61.296112, 60.728878, 60.085822, 59.362752, 58.124178, 57.707701, 56.908744, 56.635611, 56.948153, 57.630346, 58.190125, 58.35219, 58.908679, 59.336868, 59.904784, 60.339725, 60.808602, 61.13377, 62.155154, 63.610959, 65.16961, 67.247872, 68.052305, 68.230125, 68.505424, 68.587385, 68.7227, 68.508251, 68.204431, 68.216897, 67.593513, 66.906725, 66.182561, 65.692256, 65.581059, 65.422568, 65.361983, 64.96723, 64.759704, 65.159356, 67.758972, 71.840127, 74.649596, 76.651635, 78.26757, 79.520613, 80.497139, 80.761524, 80.723678, 80.473156, 80.293349, 80.268816, 80.496243, 80.928795, 81.229347, 80.863423, 81.252187, 81.7253, 82.883578, 84.113481, 85.957325, 88.433209, 90.055195, 91.558066, 93.047659, 93.937345, 94.179816, 92.454843, 90.012747, 87.920407, 86.595844, 85.853788, 85.591633, 85.908495, 86.191393, 86.195501, 86.838094, 87.497644, 87.807976, 88.272792, 88.20167, 88.294607, 89.154875, 89.925282, 90.091159, 90.457886, 90.962652, 91.795074, 92.359605, 92.782913, 93.867368, 95.011425, 95.69932, 96.762691, 96.818264, 96.981561, 97.433703, 97.569196, 97.563441, 97.883304, 97.3118, 97.16743, 97.11967, 96.527798, 96.126138, 95.540067, 95.627473, 95.730803, 95.869301, 95.838016, 95.888426, 95.690834, 95.114873, 94.872755, 94.023346, 92.738994, 92.188611, 91.101611, 90.082505, 89.426742, 89.027469, 89.333587, 89.300486, 89.22175, 89.477353, 89.523348, 89.181261, 88.654552, 88.219122, 87.90767, 86.992167, 85.47139, 84.306977, 84.01155, 84.032611, 84.517672], "20": [68.806924, 68.683386, 68.276581, 68.05772, 68.18924, 68.067301, 68.047301, 68.047705, 67.953712, 67.78348, 67.729209, 67.307128, 67.023952, 66.848055, 66.543929, 66.259585, 66.036962, 65.479736, 64.783178, 64.167726, 63.427988, 62.902777, 62.338161, 61.701373, 60.758296, 60.223788, 59.469977, 58.959196, 58.766901, 58.805173, 58.817261, 58.680309, 58.766924, 58.827097, 59.013322, 59.214966, 59.486762, 59.767488, 60.461945, 61.419141, 62.463268, 63.815033, 64.57914, 65.04486, 65.578599, 66.006169, 66.471224, 66.747927, 66.975877, 67.338993, 67.327177, 67.207542, 66.943422, 66.732517, 66.676586, 66.554702, 66.444698, 66.116014, 65.843719, 65.87163, 67.046044, 69.087862, 70.627248, 71.871531, 73.011311, 74.045465, 75.019708, 75.707318, 76.325706, 76.914793, 77.603927, 78.314251, 79.006058, 79.695632, 80.236422, 80.357422, 80.787853, 81.196317, 81.913032, 82.641326, 83.683385, 85.111599, 86.206365, 87.310134, 88.46144, 89.362871, 90.012843, 89.673429, 88.935693, 88.298687, 87.975557, 87.851013, 87.841362, 88.037386, 88.127875, 87.966712, 88.024043, 88.024344, 87.87081, 87.878825, 87.69065, 87.65206, 88.086411, 88.538043, 88.71776, 89.046275, 89.509761, 90.178623, 90.707037, 91.150927, 91.918834, 92.750475, 93.3808, 94.202517, 94.513798, 94.900616, 95.440394, 95.826926, 96.124963, 96.578803, 96.570527, 96.721476, 96.861175, 96.690582, 96.556072, 96.295251, 96.347394, 96.370045, 96.393825, 96.312404, 96.232154, 96.041884, 95.654437, 95.422246, 94.899983, 94.134818, 93.741594, 93.049004, 92.352472, 91.800771, 91.361946, 91.252244, 90.961112, 90.655326, 90.50387, 90.262486, 89.853645, 89.357784, 88.94591, 88.642475, 88.054795, 87.16048, 86.409025, 86.082133, 85.920306, 85.977691], "30": [69.416567, 69.211073, 68.824986, 68.572055, 68.573137, 68.418966, 68.345831, 68.297642, 68.186278, 68.035246, 67.960794, 67.641551, 67.417496, 67.267452, 67.025852, 66.802221, 66.621425, 66.216651, 65.713681, 65.260843, 64.700914, 64.262124, 63.788718, 63.270398, 62.545009, 62.072023, 61.439992, 60.954283, 60.67057, 60.533523, 60.387307, 60.141432, 60.050977, 59.938147, 59.906268, 59.894084, 59.932689, 59.981724, 60.327389, 60.875666, 61.50743, 62.382376, 62.884863, 63.210363, 63.609645, 63.974318, 64.390193, 64.71534, 65.029175, 65.443574, 65.609463, 65.701482, 65.703359, 65.739118, 65.877671, 65.960036, 66.045858, 65.971367, 65.924785, 66.063764, 66.959174, 68.429117, 69.539254, 70.447062, 71.286454, 72.054766, 72.783877, 73.318618, 73.807758, 74.287533, 74.846662, 75.447823, 76.076382, 76.736395, 77.321776, 77.644966, 78.196734, 78.7577, 79.55628, 80.393925, 81.470807, 82.794555, 83.850157, 84.878447, 85.915278, 86.765449, 87.426264, 87.396274, 87.068458, 86.778541, 86.67778, 86.712365, 86.845371, 87.127905, 87.343744, 87.394326, 87.60628, 87.783315, 87.852463, 88.012005, 88.017861, 88.091307, 88.439529, 88.769901, 88.88655, 89.066143, 89.298952, 89.64874, 89.916495, 90.161022, 90.658189, 91.234617, 91.715233, 92.35337, 92.669877, 93.061555, 93.585527, 94.023776, 94.398745, 94.871161, 95.021542, 95.279901, 95.533665, 95.569136, 95.622583, 95.592386, 95.765957, 95.916705, 96.057761, 96.117213, 96.170224, 96.12406, 95.916621, 95.798508, 95.461524, 94.943171, 94.655971, 94.144762, 93.614152, 93.164034, 92.766736, 92.592256, 92.294487, 91.98002, 91.778063, 91.512865, 91.136664, 90.695447, 90.30145, 89.970189, 89.443939, 88.69409, 88.029434, 87.649648, 87.372126, 87.246692], "50": [70.082583, 69.980442, 69.764607, 69.620164, 69.618024, 69.514178, 69.451945, 69.398676, 69.306158, 69.178528, 69.091282, 68.844462, 68.644218, 68.478255, 68.249425, 68.024122, 67.82391, 67.489133, 67.091478, 66.721014, 66.282395, 65.921282, 65.542181, 65.137617, 64.608546, 64.234846, 63.766, 63.385725, 63.124226, 62.95387, 62.76886, 62.515575, 62.354717, 62.184492, 62.064309, 61.951655, 61.86844, 61.788661, 61.886783, 62.10851, 62.384595, 62.809979, 63.018618, 63.12588, 63.282653, 63.422198, 63.596908, 63.719715, 63.844078, 64.0396, 64.099226, 64.128669, 64.112723, 64.124759, 64.209655, 64.279192, 64.36273, 64.365302, 64.39792, 64.552347, 65.173865, 66.159703, 66.946389, 67.625456, 68.278386, 68.90074, 69.511707, 70.016605, 70.501852, 70.98225, 71.508168, 72.054358, 72.608587, 73.180057, 73.707312, 74.07161, 74.572661, 75.07579, 75.723303, 76.398843, 77.223953, 78.209765, 79.045385, 79.878856, 80.731027, 81.482322, 82.13076, 82.370563, 82.438203, 82.538234, 82.761619, 83.062908, 83.411418, 83.840704, 84.221646, 84.495302, 84.859242, 85.196201, 85.463784, 85.782032, 86.004556, 86.259997, 86.672993, 87.06622, 87.320015, 87.60322, 87.914887, 88.28956, 88.604929, 88.891287, 89.316954, 89.782327, 90.182974, 90.672524, 90.958387, 91.277423, 91.667042, 91.998422, 92.295564, 92.660975, 92.839576, 93.087287, 93.334585, 93.450379, 93.574242, 93.645159, 93.837474, 94.014793, 94.185886, 94.312154, 94.437568, 94.511909, 94.498838, 94.541215, 94.452794, 94.259424, 94.207309, 94.018431, 93.804825, 93.624979, 93.463646, 93.42179, 93.290628, 93.136826, 93.037224, 92.891413, 92.666473, 92.388678, 92.126796, 91.890043, 91.520663, 91.003572, 90.52278, 90.203188, 89.939878, 89.760899], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2485, -2.1638, -1.7476, -1.1248, -1.1177, -0.8505, -0.6485, -0.9282, -0.9641, -1.102, -1.3032, -1.1637, -0.9601, -1.0914, -1.2667, -1.4798, -1.7569, -1.8042, -1.9178, -2.1454, -2.3231, -2.3695, -2.4158, -2.3271, -2.0901, -2.2035, -2.1668, -2.0627, -1.8732, -1.577, -1.4531, -1.2718, -1.3879, -1.4085, -1.0085, -0.5343, -0.02, 0.9328, 1.2277, 1.1132, 1.1341, 0.7047, 0.6605, 0.9302, 1.1459, 1.4604, 1.6669, 1.6151, 1.4444, 1.2958, 1.5217, 1.669, 1.9995, 2.0259, 1.6539, 1.5476, 1.9211, 3.0855, 4.0105, 4.7798, 4.8093, 4.2193, 3.9599, 3.6875, 3.2719, 2.7508, 2.2729, 1.7784, 1.788, 2.0949, 2.3092, 2.5128, 2.5686, 2.5465, 2.7975, 3.1682, 3.7494, 4.4855, 4.9371, 5.4029, 5.4728, 5.2291, 4.9769, 4.4158, 3.7063, 2.9932, 2.0477, 1.1419, 0.6694, 0.4666, 0.585, 0.9165, 1.1142, 1.2049, 1.266, 1.4566, 1.4045, 1.2824, 1.3552, 1.3404, 1.3741, 1.5792, 1.5336, 1.5774, 1.5188, 1.2238, 1.0215, 0.6384, 0.5078, 0.5017, 0.2844, 0.3026, 0.4115, 0.7685, 1.4757, 2.1091, 2.3047, 2.1681, 1.8634, 1.3279, 1.1223, 0.9685, 0.8815, 0.9974, 1.1209, 1.1064, 1.1428, 1.0841, 0.7362, 0.5286, 0.2327, -0.1143, -0.1471, -0.4217, -0.6704, -0.7388, -1.0045, -1.0128, -1.0583, -1.2523, -1.1086, -1.1061, -1.2229, -1.2415, -1.4484, -1.6296, -1.6349, -1.8437, -2.0679, -1.9897, -1.9138, -1.5087], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.92, 36.17, 37.56, 32.17, 29.86, 31.27, 28.71, 33.41, 32.19, 30.66, 26.08, 35.93, 32.24, 36.93, 43.16, 47.27, 46.31, 42.98, 47.48, 46.58, 48.89, 48.95, 50.36, 50.27, 59.68, 64.78, 66.81, 71.69, 58.76, 53.75, 55.61, 54.79, 56.33, 53.56, 53.62, 57.1, 49.35, 47.6, 45.23, 46.84, 50.92, 49.86, 50.63, 45.71, 47.47, 54.62, 71.16, 78.04, 69.47, 65.48, 64.9, 64.13, 64.18, 59.64, 59.36, 59.73, 61.89, 63.22, 64.12, 65.41, 63.74, 54.97, 61.25, 62.14, 67.65, 69.11, 73.52, 77.32, 70.36, 70.94, 72.05, 67.65, 63.3, 46.96, 42.22, 43.88, 48.81, 51.85, 53.74, 56.82, 55.54, 51.79, 55.53, 55.06, 52.72, 55.33, 51.65, 53.72, 60.2, 60.32, 54.49, 56.37, 58.25, 61.34, 59.38, 59.04, 64.97, 66.73, 63.17, 66.55, 56.01, 57.69, 60.73, 58.31, 57.23, 60.56, 51.62, 54.99, 55.47, 49.58, 50.38, 48.26, 54.57, 54.36, 54.56, 52.33, 52.59, 49.55, 44.46, 47.89, 41.13, 36.52, 44.76, 39.18, 38.39, 40.82, 42.33, 49.3, 45.27, 44.31, 47.42, 45.16, 41.5, 39.1, 40.04, 41.76, 35.65, 30.3, 32.43, 42.23, 45.03, 49.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2264, -4.3072, -4.1717, -3.7985, -3.3018, -2.9175, -2.7351, -2.3932, -2.136, -1.8258, -1.5598, -1.2856, -1.0592, -0.5196, 0.1576, 0.7979, 1.6005, 1.7803, 1.6943, 1.7018, 1.6558, 1.6733, 1.5659, 1.4662, 1.5168, 1.2566, 0.9677, 0.6328, 0.4179, 0.3896, 0.3257, 0.2977, 0.1041, 0.0051, 0.1707, 1.2502, 2.8419, 3.6917, 4.1275, 4.3947, 4.5196, 4.5698, 4.3678, 4.1479, 3.9494, 3.8721, 3.8448, 3.8312, 3.8495, 3.7707, 3.3802, 3.3481, 3.3341, 3.6217, 3.9082, 4.4364, 5.1787, 5.4582, 5.665, 5.8566, 5.7911, 5.5179, 4.4589, 3.2619, 2.373, 1.9176, 1.7176, 1.6549, 1.7797, 1.7953, 1.6021, 1.6464, 1.6406, 1.5109, 1.5277, 1.361, 1.3166, 1.6255, 1.8561, 1.7783, 1.7957, 1.8881, 2.1101, 2.189, 2.2141, 2.534, 2.866, 2.9784, 3.2349, 3.014, 2.8964, 2.9395, 2.8492, 2.7064, 2.7319, 2.3731, 2.2284, 2.1135, 1.756, 1.49, 1.1764, 1.1877, 1.175, 1.1604, 1.0595, 0.9779, 0.8033, 0.4746, 0.3206, -0.0726, -0.6032, -0.7361, -1.1128, -1.4384, -1.5957, -1.6505, -1.4234, -1.4012, -1.4099, -1.2911, -1.2745, -1.4035, -1.5989, -1.7059, -1.7211, -1.9868, -2.4786, -2.776, -2.6693, -2.4549, -2.0946], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3319, -3.0307, -2.7365, -2.4463, -2.1689, -1.839, -1.4397, -0.9922, -0.4737, -0.0229, 0.3206, 0.5968, 0.8086, 0.9815, 1.0984, 1.172, 1.2409, 1.2441, 1.1888, 1.0776, 0.9457, 0.8344, 0.7327, 0.6457, 0.5374, 0.4309, 0.3789, 0.5531, 1.0109, 1.5471, 2.0631, 2.5295, 2.9275, 3.2559, 3.4783, 3.6122, 3.6797, 3.7182, 3.7435, 3.761, 3.7787, 3.7771, 3.6977, 3.6278, 3.5691, 3.5796, 3.6453, 3.8035, 4.0786, 4.3545, 4.6166, 4.8646, 5.0499, 5.1435, 5.0066, 4.6576, 4.2007, 3.7441, 3.3388, 3.002, 2.7576, 2.5651, 2.3725, 2.2273, 2.1099, 1.9901, 1.8976, 1.7903, 1.6956, 1.6816, 1.7165, 1.7288, 1.7422, 1.7714, 1.8391, 1.9091, 1.9701, 2.0829, 2.2395, 2.3873, 2.5568, 2.6482, 2.6979, 2.7462, 2.7668, 2.7547, 2.7502, 2.6747, 2.5855, 2.4911, 2.3441, 2.1733, 1.9739, 1.8166, 1.6883, 1.5827, 1.4781, 1.378, 1.2631, 1.1054, 0.9484, 0.7442, 0.4747, 0.2326, -0.0365, -0.3169, -0.5726, -0.7882, -0.9153, -1.0124, -1.0919, -1.1318, -1.1603, -1.209, -1.2869, -1.3707, -1.4408, -1.55, -1.7357, -1.9438, -2.0889, -2.1621, -2.1486], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1959, 1.2049, 1.1767, 1.1607, 1.1097, 1.3194, 1.5973, 1.7901, 2.0742, 1.8032, 1.3737, 1.105, 0.8472, 0.6918, 0.4675, 0.2942, 0.2759, 0.0125, -0.2211, -0.4448, -0.5278, -0.4448, -0.407, -0.348, -0.4333, -0.4258, -0.2082, 0.6971, 1.831, 2.1446, 2.0644, 1.8652, 1.5921, 1.3139, 0.8895, 0.5357, 0.2697, 0.1539, 0.1013, 0.0702, 0.0708, -0.0064, -0.3175, -0.2797, -0.235, 0.0421, 0.2629, 0.6329, 1.1001, 1.1037, 1.0484, 0.992, 0.7412, 0.3744, -0.5477, -1.3957, -1.8277, -1.8265, -1.6212, -1.3471, -0.9779, -0.7698, -0.7704, -0.5809, -0.4693, -0.4792, -0.3699, -0.4293, -0.379, -0.0561, 0.1396, 0.0495, 0.0535, 0.1167, 0.271, 0.2799, 0.244, 0.4511, 0.6265, 0.5911, 0.6781, 0.3658, 0.1985, 0.1933, 0.0824, -0.0483, -0.0183, -0.3016, -0.3571, -0.3776, -0.5881, -0.6833, -0.7975, -0.6289, -0.5133, -0.4223, -0.4186, -0.4001, -0.4598, -0.6308, -0.6278, -0.8168, -1.0779, -0.9687, -1.0763, -1.1215, -1.0231, -0.8623, -0.5081, -0.3888, -0.318, -0.1593, -0.1142, -0.1945, -0.312, -0.3352, -0.2803, -0.4368, -0.7429, -0.8322, -0.5804, -0.2928, 0.054], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.88, 15.19, 19.46, 26.11, 3.69, 0.6, 13.78, 9.24, 21.85, 15.13, 8.8, 0.82, 31.22, 12.55, 25.11, 43.52, 65.29, 68.55, 67.69, 83.66, 78.79, 89.59, 83.54, 84.29, 83.95, 96.33, 96.65, 96.56, 100.0, 67.62, 51.61, 58.77, 51.89, 57.07, 48.36, 44.61, 57.97, 32.02, 18.2, 1.97, 20.05, 33.6, 32.04, 49.95, 26.35, 34.27, 70.07, 97.5, 96.43, 74.02, 66.39, 65.28, 63.89, 64.05, 53.68, 53.17, 54.08, 59.39, 62.72, 63.5, 62.3, 33.93, 10.02, 53.37, 59.45, 90.18, 93.42, 92.12, 98.55, 84.02, 86.2, 92.18, 75.95, 66.85, 21.21, 14.44, 18.87, 32.62, 41.79, 47.63, 57.52, 54.34, 44.85, 55.83, 54.71, 49.25, 66.04, 65.65, 78.66, 98.69, 89.2, 60.07, 63.23, 73.97, 97.7, 80.71, 79.2, 94.59, 94.37, 83.16, 91.26, 57.45, 59.9, 75.62, 65.97, 57.64, 77.51, 25.59, 48.2, 50.08, 6.18, 28.08, 16.75, 51.46, 51.92, 53.08, 42.99, 44.25, 31.11, 10.06, 29.32, 2.99, 0.75, 29.74, 0.22, 9.13, 16.58, 21.18, 44.18, 30.91, 26.72, 49.03, 38.54, 18.27, 10.72, 16.97, 24.48, 0.93, 9.42, 14.46, 40.43, 48.9, 62.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.51, 20.25, 16.42, 10.13, 6.02, 7.87, 14.96, 15.41, 15.26, 8.25, 13.61, 14.86, 22.96, 27.06, 44.64, 59.12, 67.18, 73.3, 76.71, 84.01, 83.97, 85.81, 83.93, 88.19, 92.31, 96.51, 97.74, 88.06, 73.08, 59.33, 54.09, 55.91, 52.44, 50.01, 50.31, 44.87, 36.06, 17.4, 13.41, 18.54, 28.56, 38.53, 36.11, 36.86, 43.56, 67.28, 88.0, 89.32, 78.95, 68.56, 65.19, 64.41, 60.54, 56.97, 53.64, 55.55, 58.73, 61.87, 62.84, 53.24, 35.42, 32.44, 40.95, 67.67, 81.02, 91.91, 94.7, 91.56, 89.59, 87.47, 84.78, 78.33, 54.67, 34.17, 18.17, 21.98, 31.09, 40.68, 48.98, 53.16, 52.24, 51.67, 51.8, 53.26, 56.67, 60.31, 70.12, 81.0, 88.85, 82.65, 70.83, 65.76, 78.3, 84.13, 85.87, 84.83, 89.39, 90.71, 89.6, 77.29, 69.54, 64.32, 67.16, 66.41, 67.04, 53.58, 50.43, 41.29, 34.82, 28.11, 17.0, 32.1, 40.04, 52.15, 49.33, 46.77, 39.45, 28.47, 23.5, 14.12, 11.02, 11.16, 10.24, 13.03, 8.64, 15.63, 27.31, 32.09, 33.94, 35.55, 38.1, 35.28, 22.51, 15.32, 17.39, 14.13, 11.61, 8.27, 21.44, 34.6, 50.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.12, -84.81, -80.54, -73.89, -96.31, -99.4, -86.22, -90.76, -78.15, -84.87, -91.2, -99.18, -68.78, -87.45, -74.89, -56.48, -34.71, -31.45, -32.31, -16.34, -21.21, -10.41, -16.46, -15.71, -16.05, -3.67, -3.35, -3.44, -0.0, -32.38, -48.39, -41.23, -48.11, -42.93, -51.64, -55.39, -42.03, -67.98, -81.8, -98.03, -79.95, -66.4, -67.96, -50.05, -73.65, -65.73, -29.93, -2.5, -3.57, -25.98, -33.61, -34.72, -36.11, -35.95, -46.32, -46.83, -45.92, -40.61, -37.28, -36.5, -37.7, -66.07, -89.98, -46.63, -40.55, -9.82, -6.58, -7.88, -1.45, -15.98, -13.8, -7.82, -24.05, -33.15, -78.79, -85.56, -81.13, -67.38, -58.21, -52.37, -42.48, -45.66, -55.15, -44.17, -45.29, -50.75, -33.96, -34.35, -21.34, -1.31, -10.8, -39.93, -36.77, -26.03, -2.3, -19.29, -20.8, -5.41, -5.63, -16.84, -8.74, -42.55, -40.1, -24.38, -34.03, -42.36, -22.49, -74.41, -51.8, -49.92, -93.82, -71.92, -83.25, -48.54, -48.08, -46.92, -57.01, -55.75, -68.89, -89.94, -70.68, -97.01, -99.25, -70.26, -99.78, -90.87, -83.42, -78.82, -55.82, -69.09, -73.28, -50.97, -61.46, -81.73, -89.28, -83.03, -75.52, -99.07, -90.58, -85.54, -59.57, -51.1, -37.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0945, 3.1349, 3.0243, 3.0901, 3.0025, 2.905, 2.9199, 2.8617, 2.7239, 2.6858, 2.7633, 2.9591, 2.9613, 3.0627, 3.065, 3.078, 3.0126, 2.9654, 3.0182, 2.8883, 2.7861, 2.7163, 2.6903, 2.6056, 2.7705, 2.8501, 2.8914, 2.9624, 3.1419, 3.1638, 3.0779, 2.9485, 2.9057, 2.8618, 2.8081, 2.8394, 2.8971, 2.8825, 2.873, 2.8867, 2.8728, 2.8299, 2.7608, 2.732, 2.6353, 2.6725, 3.3667, 3.9226, 4.4863, 4.6293, 4.4962, 4.4808, 4.4658, 4.435, 4.2676, 4.1436, 3.9747, 4.1891, 4.0074, 3.8079, 3.6786, 3.7432, 3.7864, 3.7272, 3.8421, 3.8727, 4.0052, 4.0801, 4.1104, 4.2148, 4.2731, 4.3762, 4.3351, 4.838, 5.0277, 4.9731, 4.9456, 4.8575, 4.6832, 4.6496, 4.4698, 4.3785, 4.3584, 4.2898, 4.2319, 4.183, 4.0487, 3.9105, 3.9651, 3.8329, 3.9283, 3.834, 3.8079, 3.6905, 3.6613, 3.5706, 3.6517, 3.5721, 3.5074, 3.5291, 3.6907, 3.7, 3.5928, 3.6055, 3.5512, 3.5989, 3.7385, 3.6903, 3.625, 3.5997, 3.5384, 3.3753, 3.4176, 3.37, 3.3286, 3.2361, 3.2705, 3.2583, 3.2869, 3.1867, 3.2858, 3.2576, 3.3083, 3.4225, 3.4359, 3.3034, 3.261, 3.2973, 3.2428, 3.1512, 3.0818, 3.1459, 3.1721, 3.1602, 3.0041, 2.8556, 2.9029, 3.1249, 3.0674, 3.184, 3.1694, 3.1659], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0199, -0.0609, 0.1141, 0.1032, 0.0878, -0.0551, 0.192, 0.0782, 0.214, 0.3977, 0.5441, 0.5344, 0.4098, 0.5886, 0.5796, 0.6966, 0.7284, 0.8348, 0.8182, 1.1239, 1.1753, 1.1093, 1.1424, 0.8425, 0.7026, 0.7347, 0.6939, 0.7188, 0.6327, 0.616, 0.7008, 0.4775, 0.3972, 0.3, 0.3237, 0.4367, 0.3762, 0.3797, 0.1674, 0.2471, 0.5374, 1.3023, 1.3953, 1.0687, 0.9199, 0.8635, 0.8148, 0.7869, 0.6967, 0.6748, 0.6668, 0.6914, 0.6984, 0.6966, 0.7037, 0.664, 0.5219, 0.6457, 0.6567, 0.8863, 1.0419, 1.1782, 1.2487, 1.0015, 0.9551, 0.9362, 0.8262, 0.7298, 0.3569, 0.2046, 0.2404, 0.3611, 0.4391, 0.4854, 0.5712, 0.5264, 0.4062, 0.5129, 0.4867, 0.4226, 0.5029, 0.4185, 0.5034, 0.7522, 0.7729, 0.6369, 0.7374, 0.8211, 0.9094, 0.8445, 0.8347, 1.0911, 1.0836, 0.9213, 1.0014, 0.6827, 0.7303, 0.829, 0.7329, 0.6813, 0.7962, 0.4631, 0.6059, 0.6165, 0.3271, 0.3252, 0.1711, 0.5424, 0.5179, 0.5138, 0.3612, 0.3912, 0.2364, -0.0069, 0.1896, -0.1288, -0.2012, 0.1561, -0.0506, -0.0018, 0.1135, 0.1938, 0.4338, 0.2972, 0.2791, 0.3954, 0.3258, 0.2066, 0.134, 0.1829, 0.2527, -0.0148, -0.1995, -0.0384, 0.2662, 0.3824, 0.5485], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1913, -0.1752, -0.0574, -0.0304, -0.0068, -0.119, 0.0403, -0.0413, -0.1094, -0.0731, -0.0365, -0.0302, -0.0165, -0.0435, -0.097, -0.0683, -0.0742, -0.0905, -0.0637, -0.0145, -0.0289, 0.0322, 0.0652, 0.0358, -0.0384, -0.0072, -0.0926, -0.0358, -0.0172, -0.0762, -0.0922, -0.1283, -0.1259, -0.1494, -0.0682, -0.0703, -0.0303, 0.0034, -0.04, -0.0563, -0.0115, 0.0929, 0.1326, 0.0806, 0.1193, 0.1211, 0.1219, 0.0875, 0.0722, 0.0681, 0.0657, 0.1368, 0.0753, 0.1309, 0.1136, 0.1081, 0.083, 0.1052, 0.132, 0.1472, 0.1478, 0.0971, 0.1263, 0.1248, 0.1269, 0.1896, 0.1387, 0.1343, 0.1015, 0.1168, 0.0794, 0.0497, 0.1185, 0.1086, 0.0751, 0.047, -0.0042, 0.0017, -0.0331, -0.0784, -0.117, -0.1606, -0.2402, -0.1149, -0.1516, -0.2756, -0.2587, -0.2272, -0.1523, -0.1778, -0.1536, -0.1384, -0.1309, -0.1545, -0.1214, -0.1485, -0.0504, -0.0504, -0.0581, -0.0614, -0.0618, -0.0607, -0.0697, -0.1352, -0.1348, -0.0519, -0.0291, -0.0123, -0.0587, -0.0822, -0.0791, -0.1321, -0.1155, -0.1374, -0.0939, -0.0583, -0.1523, -0.1326, -0.136, -0.1116, -0.0918, -0.0595, -0.0408, -0.1004, -0.0563, -0.0739, -0.1091, -0.1391, -0.1424, -0.1103, -0.1096, -0.1107, -0.1966, -0.1607, -0.2022, -0.169, -0.0964], "obv": [0, -31453, -57615, -36899, -5084, -33109, -9541, 3610, -8824, -22886, -12390, -34064, -16001, 10300, 5535, 24529, 36867, 19861, 8423, 33995, -16570, 4549, -8253, -29811, -51482, 3549, -37480, 26810, 50409, 71538, 46258, 20357, 68083, 49663, 63169, 84874, 107112, 94833, 116403, 134466, 175715, 213426, 186292, 159935, 197957, 175534, 189220, 168665, 193185, 213432, 197315, 179801, 158817, 190025, 200868, 183341, 232654, 206596, 220384, 258051, 351455, 431928, 295072, 169324, 145168, 115496, 152242, 111000, 73358, 105297, 185021, 254064, 297377, 304318, 291804, 263311, 290024, 352893, 410911, 474862, 544591, 660453, 549629, 627219, 727438, 654593, 612960, 536375, 429378, 480734, 516621, 539708, 583871, 645658, 579783, 488015, 539067, 495798, 442223, 471715, 438609, 495106, 604641, 674028, 595548, 635046, 692955, 726213, 631685, 590616, 637078, 681314, 627643, 687637, 621111, 697152, 731670, 642196, 603402, 638831, 590356, 640806, 677947, 644457, 666963, 658067, 673977, 634485, 669739, 639700, 691190, 622749, 586970, 657819, 629198, 569887, 637307, 593062, 547248, 577394, 605782, 626812, 610007, 582834, 606598, 567538, 524357, 475490, 477843, 492815, 474027, 416409, 450129, 486537, 533472, 554146], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.49, 48.52, 46.58, 44.63, 43.24, 40.86, 38.65, 36.5, 34.07, 32.1, 30.03, 29.77, 30.36, 31.23, 32.67, 33.05, 32.28, 31.56, 30.87, 30.63, 30.05, 29.36, 29.05, 28.17, 26.8, 25.06, 23.81, 22.21, 20.98, 19.84, 18.69, 17.71, 17.34, 19.69, 22.86, 25.97, 28.13, 30.14, 32.09, 34.02, 34.84, 35.55, 35.94, 36.44, 37.78, 38.72, 39.73, 40.21, 39.75, 39.32, 39.19, 39.71, 40.33, 41.51, 42.96, 44.31, 45.0, 45.61, 46.5, 46.62, 43.63, 41.38, 38.99, 36.48, 33.97, 31.85, 30.6, 29.24, 27.58, 25.9, 24.77, 23.27, 22.06, 20.6, 19.39, 19.18, 19.29, 18.58, 17.92, 17.71, 17.6, 17.74, 17.87, 18.76, 19.9, 20.6, 21.79, 21.55, 20.98, 20.67, 20.79, 20.9, 21.39, 20.27, 19.23, 17.88, 16.79, 16.43, 16.09, 15.06, 14.59, 14.47, 13.72, 13.46, 12.57, 12.08, 11.62, 11.89, 12.86, 13.17, 13.8, 14.84, 15.81, 16.16, 15.57, 15.02, 14.98, 14.39, 13.66, 13.45, 13.61, 13.76, 13.76, 14.75, 16.78, 18.66, 18.8, 18.21, 17.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.99, 13.3, 12.81, 11.64, 11.12, 10.67, 9.86, 9.96, 9.72, 9.15, 8.26, 10.24, 9.5, 12.04, 12.55, 15.96, 15.77, 14.88, 18.58, 18.03, 17.84, 21.25, 21.56, 20.68, 29.06, 34.03, 34.68, 39.46, 34.55, 31.86, 30.41, 29.48, 31.29, 29.5, 27.92, 28.23, 25.69, 23.98, 22.34, 20.64, 23.06, 23.38, 22.25, 20.88, 20.1, 26.19, 45.36, 54.52, 48.14, 43.32, 41.41, 39.91, 39.08, 36.54, 35.26, 33.72, 34.22, 41.65, 40.43, 41.69, 40.08, 36.57, 33.57, 34.46, 38.71, 37.47, 42.41, 45.12, 41.59, 37.66, 34.49, 35.7, 33.46, 27.84, 24.88, 25.43, 25.77, 27.05, 27.61, 31.67, 30.59, 28.99, 27.05, 28.87, 27.18, 26.93, 25.84, 25.92, 30.7, 32.21, 29.19, 27.77, 29.08, 28.58, 28.68, 27.31, 31.24, 32.64, 30.87, 33.78, 30.0, 27.78, 28.25, 29.43, 27.75, 28.54, 25.52, 24.0, 22.69, 21.22, 20.04, 19.51, 23.37, 25.28, 25.95, 24.79, 25.78, 24.03, 22.12, 21.18, 19.08, 17.87, 19.41, 17.42, 16.12, 15.57, 17.23, 20.59, 19.44, 18.57, 20.63, 23.33, 21.49, 20.03, 19.56, 19.86, 18.14, 15.65, 14.8, 21.95, 25.16, 26.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.68, 26.29, 25.3, 30.79, 33.02, 34.03, 35.4, 33.54, 32.72, 36.39, 39.68, 34.41, 31.93, 28.67, 26.6, 24.59, 23.33, 24.88, 22.7, 22.02, 21.2, 20.19, 18.93, 19.4, 16.95, 15.3, 14.0, 12.69, 15.53, 20.27, 19.35, 18.87, 17.78, 18.67, 18.45, 16.94, 18.31, 20.02, 21.27, 24.02, 22.42, 21.13, 20.11, 22.49, 22.22, 20.35, 15.0, 11.95, 9.7, 12.13, 11.59, 10.8, 10.06, 13.67, 13.44, 14.1, 13.65, 12.03, 13.16, 12.86, 14.68, 18.1, 16.62, 15.68, 14.12, 13.01, 11.68, 10.65, 9.81, 11.28, 10.44, 9.47, 11.71, 25.32, 31.76, 29.82, 27.84, 26.32, 25.35, 23.71, 24.24, 25.75, 24.97, 23.56, 25.23, 23.7, 25.04, 24.07, 22.04, 21.17, 24.18, 23.0, 21.51, 20.61, 19.29, 18.36, 16.67, 15.83, 16.73, 15.44, 20.68, 21.12, 20.19, 18.68, 17.61, 16.14, 22.73, 21.39, 22.55, 22.36, 25.35, 24.68, 22.63, 21.31, 20.04, 22.92, 21.06, 23.54, 24.77, 23.72, 26.0, 30.08, 27.5, 27.21, 28.89, 27.9, 26.24, 24.1, 22.76, 24.84, 23.58, 21.45, 26.65, 27.48, 26.84, 26.22, 31.99, 39.37, 37.24, 33.31, 31.08, 28.89], "ad": [-5352.0, -36805.0, -58319.0, -48805.0, -25736.0, -49974.0, -53451.0, -46202.0, -45246.0, -44470.0, -45297.0, -66770.0, -61691.0, -45696.0, -49722.0, -66151.0, -69623.0, -83274.0, -93895.0, -72783.0, -78688.0, -60245.0, -70323.0, -51503.0, -71612.0, -33337.0, -71230.0, -98833.0, -81238.0, -62712.0, -60818.0, -75342.0, -85508.0, -98080.0, -87222.0, -107099.0, -120442.0, -118732.0, -102126.0, -88933.0, -60975.0, -23264.0, -49512.0, -73976.0, -75927.0, -86097.0, -90619.0, -107406.0, -119277.0, -108678.0, -123601.0, -135898.0, -153384.0, -129954.0, -119880.0, -121058.0, -118782.0, -138791.0, -129895.0, -94810.0, -8486.0, 57317.0, 8302.0, 23453.0, 21319.0, 12647.0, -17708.0, -45769.0, -60193.0, -50944.0, 5303.0, -61091.0, -20356.0, -17223.0, -12439.0, -37644.0, -15503.0, -4262.0, 26649.0, 66251.0, 94998.0, 196406.0, 142440.0, 153758.0, 230495.0, 171668.0, 136920.0, 74620.0, 86546.0, 50327.0, 66452.0, 79400.0, 108483.0, 76045.0, 48420.0, -43348.0, -13108.0, -49331.0, -79771.0, -88578.0, -111641.0, -98440.0, 1477.0, -30947.0, -99223.0, -129221.0, -131036.0, -98411.0, -113217.0, -120684.0, -89059.0, -70497.0, -69834.0, -63919.0, -122901.0, -100722.0, -69656.0, -117108.0, -150476.0, -160158.0, -182837.0, -179815.0, -146668.0, -173759.0, -151253.0, -157558.0, -142527.0, -153402.0, -185382.0, -189211.0, -204258.0, -174016.0, -190492.0, -147382.0, -172512.0, -227778.0, -184658.0, -228903.0, -242990.0, -235813.0, -230680.0, -211435.0, -222327.0, -215844.0, -206621.0, -242556.0, -254666.0, -269552.0, -271761.0, -273365.0, -285649.0, -316423.0, -306540.0, -286443.0, -291798.0, -292094.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21375.9, 21188.2, 20210.3, 19400.4, 19958.9, 17253.9, 16350.8, 15227.8, 15613.3, 15513.7, 16664.7, 20671.6, 20616.1, 20090.0, 19615.7, 21306.3, 24910.0, 27779.1, 32507.5, 33723.6, 33279.3, 30750.8, 31229.0, 34721.4, 34407.6, 33591.1, 30258.5, 28379.4, 23178.3, 22975.4, 22668.8, 24265.7, 25446.7, 23387.5, 24181.2, 26632.8, 26704.6, 25849.4, 26677.0, 26972.0, 27190.4, 24677.2, 22657.5, 22042.5, 22527.6, 19809.7, 19320.1, 22882.8, 23433.1, 22359.9, 24101.9, 31830.6, 38126.5, 49713.7, 59167.7, 60499.0, 61713.5, 60456.8, 61975.2, 64360.6, 63787.8, 62419.8, 61276.8, 51922.5, 40041.8, 38877.6, 38759.7, 37756.4, 39919.1, 41956.7, 45157.9, 44158.4, 48840.3, 55591.4, 62656.3, 71426.8, 75862.0, 77354.0, 78725.6, 83623.5, 82364.0, 78979.8, 69702.3, 63036.2, 61455.9, 58021.5, 59913.8, 60855.7, 57524.1, 52181.9, 49995.5, 49717.4, 53058.4, 59595.6, 60355.6, 61616.1, 56389.1, 57074.8, 56073.7, 60169.0, 61326.7, 62662.3, 61436.2, 55849.8, 54910.5, 53715.1, 57369.4, 55030.3, 60651.9, 55078.5, 54514.5, 54715.8, 55337.2, 53684.2, 51033.8, 46631.8, 39917.3, 38056.5, 33058.3, 32704.3, 32165.3, 32466.8, 34265.9, 34129.7, 37865.6, 38477.1, 43518.6, 48669.6, 49144.9, 50200.9, 50211.6, 47901.4, 43160.3, 41262.9, 36895.3, 36409.6, 34384.5, 31960.6, 32422.8, 28076.7, 26559.3, 25599.3, 29258.1, 30949.6, 31873.1, 34190.2, 32351.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4, 1.271, 1.3, 1.404, 1.395, 1.397, 1.269, 1.193, 0.975, 0.954, 0.937, 0.962, 0.988, 0.897, 0.928, 0.98, 0.979, 0.946, 0.972, 0.967, 0.981, 0.929, 0.857, 0.825, 0.833, 0.743, 0.76, 0.89, 0.959, 0.928, 0.978, 1.182, 1.326, 1.568, 1.677, 1.697, 1.718, 1.661, 1.659, 1.698, 1.663, 1.575, 1.506, 1.259, 0.987, 0.979, 0.971, 0.935, 0.956, 0.978, 1.018, 0.957, 0.988, 1.061, 1.161, 1.255, 1.291, 1.322, 1.308, 1.321, 1.292, 1.277, 1.163, 1.109, 1.123, 1.034, 1.03, 1.038, 0.98, 0.881, 0.845, 0.863, 0.928, 1.003, 0.982, 0.967, 0.88, 0.877, 0.875, 0.921, 0.95, 0.982, 1.001, 0.939, 0.932, 0.93, 0.991, 0.954, 1.044, 0.987, 0.986, 0.982, 0.978, 0.952, 0.921, 0.864, 0.779, 0.76, 0.662, 0.663, 0.652, 0.65, 0.681, 0.713, 0.79, 0.831, 0.927, 1.03, 1.032, 1.091, 1.1, 1.064, 0.975, 0.959, 0.88, 0.899, 0.876, 0.808, 0.849, 0.759, 0.731, 0.725, 0.823, 0.873, 0.897, 0.94, 0.88], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -197.24, -210.12, -154.0, -126.52, -135.23, -152.15, -113.36, -110.09, -76.88, -44.42, -8.19, 6.49, -21.55, 31.38, 30.14, 51.92, 96.11, 124.83, 105.03, 188.76, 230.73, 222.54, 232.94, 150.1, 86.93, 77.08, 64.24, 70.07, 49.68, 40.2, 50.68, 8.29, -22.08, -52.38, -79.14, -45.07, -41.83, -42.77, -100.1, -100.45, -21.11, 237.81, 398.22, 275.87, 159.82, 128.67, 106.87, 98.15, 66.04, 53.14, 46.23, 52.58, 73.68, 53.88, 60.85, 50.45, 24.93, 38.27, 61.81, 139.93, 182.8, 258.44, 270.84, 196.47, 151.16, 127.49, 118.67, 80.33, -8.94, -92.53, -69.89, -51.37, -26.37, -10.72, 27.16, 11.84, -14.48, -8.5, 9.3, -18.13, 2.02, -25.98, -8.09, 62.78, 99.98, 71.45, 84.5, 108.26, 127.14, 120.02, 108.34, 167.61, 189.4, 145.17, 168.99, 93.09, 65.83, 97.39, 89.42, 73.04, 96.89, 2.8, 28.2, 8.92, -44.83, -88.93, -95.65, -34.86, 15.85, 40.6, -45.55, -24.22, -107.95, -150.23, -119.38, -162.77, -229.9, -139.51, -154.88, -174.98, -141.8, -108.98, -50.56, -56.35, -75.27, -41.94, -30.43, -90.81, -119.63, -111.15, -91.58, -181.42, -237.51, -212.33, -105.55, -42.36, 13.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2938, -5.4349, -0.0523, -7.8512, -14.9632, -10.8831, -15.0452, -12.9898, -12.8829, -13.3675, -20.1994, -9.877, -15.8785, -14.1536, -7.7028, -4.6918, -6.2596, -3.8619, 2.6052, 0.9885, 6.2479, 3.4826, 5.9906, 7.8926, 23.393, 21.3003, 30.0821, 32.6462, 17.3353, 9.2226, 12.1326, 15.0793, 12.5875, 11.3552, 9.484, 12.4029, 5.6025, 4.2345, -4.5034, -7.7945, -7.0561, -12.5126, -5.2335, -4.7173, -5.3804, -0.297, 15.8138, 32.2048, 25.3425, 18.6186, 24.5132, 25.5593, 28.0579, 22.9765, 19.3671, 20.6244, 22.3778, 27.9621, 27.6247, 23.1987, 3.8769, -11.3048, -1.8382, 1.739, 7.3426, 9.4935, 14.8096, 24.2997, 20.6581, 21.049, 20.1929, 16.4676, 13.1679, 0.109, -3.9602, 1.782, 1.0232, 2.9637, -0.3744, 0.9077, -4.6556, -11.6479, -5.9849, -6.8879, -9.4048, -5.8287, -6.0385, 6.5873, 17.6213, 16.1469, 7.9141, 6.5363, 6.2241, 5.7526, 5.6752, 8.3357, 9.6529, 11.5451, 11.5969, 12.3142, 9.4036, 9.0983, 6.0925, 4.7729, 7.6785, 8.5315, 2.3666, 2.2131, 3.4996, 0.4075, -3.343, -5.8063, -0.9487, -3.5543, 1.4366, -0.7351, -2.7357, -2.882, -4.7462, -5.3954, -4.6001, -9.5108, -6.2288, -6.9315, -7.9247, -5.7425, -8.3912, -5.0398, -7.3738, -6.9994, -5.6847, -5.6522, -5.433, -8.2838, -4.4824, -0.726, -8.2572, -8.9518, -7.5253, -4.213, -3.4728, -4.5405], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -40.0, -40.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 28.0, 28.0, 92.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9389, -6.1623, -3.6335, -3.8008, -2.303, -1.4794, -0.3918, 0.2459, 5.2279, 8.744, 10.4023, 14.6272, 9.4706, 7.0789, 8.5262, 8.2532, 9.297, 8.1494, 8.1321, 9.6005, 5.5713, 4.0281, 2.0351, 2.1797, 3.5272, 2.3509, 2.162, -0.6464, -0.5124, 2.1322, 13.6694, 22.953, 18.0846, 15.6009, 15.072, 14.4173, 14.2664, 11.7057, 11.4766, 11.8437, 13.4942, 14.0444, 13.9886, 14.1557, 12.7836, 8.5205, 11.7595, 11.7414, 15.3817, 16.093, 19.967, 23.9685, 20.0823, 19.7749, 20.01, 17.3198, 14.6972, 4.0464, -0.9059, -0.9866, 1.2998, 2.8447, 3.8133, 5.6975, 4.2403, 1.1648, 3.1608, 2.3023, 0.7543, 2.4311, 0.3317, 1.4521, 5.7304, 5.5625, 2.2559, 3.167, 4.0247, 5.8434, 4.6728, 4.5212, 8.5769, 10.2558, 9.2826, 11.9124, 7.206, 8.6574, 10.939, 9.8166, 8.7338, 10.104, 5.068, 6.4038, 6.0313, 2.4523, 2.3472, 0.9096, 3.7952, 3.2207, 2.8986, 1.4683, 1.0939, -0.53, -3.2391, -2.0802, -5.499, -8.5198, -5.1639, -8.8964, -9.5341, -8.6619, -8.1392, -4.8985, -6.8321, -7.0949, -5.3984, -6.2923, -7.8059, -8.8099, -7.963, -6.8454, -9.7177, -13.2519, -12.2511, -8.0176, -6.5103, -4.2502], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.448787, 120.245364, 66.303795, 44.445124, 32.609801, 25.169672, 20.098236, 16.421454, 13.635265, 11.433057, 9.686438, 8.255211, 7.080742, 6.119193, 5.33056, 4.670642, 4.103534, 3.622354, 3.20812, 2.853662, 2.547546, 2.283991, 2.054536, 1.870125, 1.730863, 1.62763, 1.562916, 1.501922, 1.433839, 1.365488, 1.295235, 1.228002, 1.15856, 1.08847, 1.025098, 0.955215, 0.879645, 0.79782, 0.716635, 0.643825, 0.576924, 0.51662, 0.456152, 0.39906, 0.355584, 0.358718, 0.420918, 0.504323, 0.589478, 0.669037, 0.738333, 0.795947, 0.833959, 0.855302, 0.863161, 0.864588, 0.862419, 0.857788, 0.852497, 0.843304, 0.820064, 0.798036, 0.777313, 0.768431, 0.768846, 0.785583, 0.822435, 0.860615, 0.897646, 0.932592, 0.957562, 0.967747, 0.941043, 0.880092, 0.800452, 0.719235, 0.644202, 0.579067, 0.527714, 0.485038, 0.443224, 0.409399, 0.380881, 0.353285, 0.330719, 0.306961, 0.286131, 0.277451, 0.277268, 0.275101, 0.273997, 0.275918, 0.284072, 0.293426, 0.302005, 0.318422, 0.341661, 0.364322, 0.390372, 0.406051, 0.41579, 0.42484, 0.429636, 0.429355, 0.429514, 0.419514, 0.406886, 0.392875, 0.371176, 0.3457, 0.315728, 0.290574, 0.268975, 0.250449, 0.23217, 0.21466, 0.19556, 0.170728, 0.146134, 0.11519, 0.075364, 0.0385, -0.002326, -0.045253, -0.085257, -0.120584, -0.144261, -0.16347, -0.17958, -0.189809, -0.197747, -0.207228, -0.220302, -0.233782, -0.245416, -0.26199, -0.289076, -0.31986, -0.3432, -0.357271, -0.359429], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2898, 104.2809, 96.6855, 86.2374, 75.5119, 65.4434, 56.3744, 48.3838, 41.4341, 35.4339, 30.2844, 25.8786, 22.119, 18.919, 16.2013, 13.8952, 11.9369, 10.274, 8.8608, 7.6594, 6.637, 5.7664, 5.024, 4.3932, 3.8608, 3.4141, 3.0439, 2.7355, 2.4752, 2.2532, 2.0616, 1.8949, 1.7476, 1.6158, 1.4977, 1.3892, 1.2873, 1.1894, 1.0948, 1.0046, 0.9191, 0.8386, 0.7621, 0.6895, 0.6227, 0.5699, 0.5401, 0.533, 0.5443, 0.5692, 0.603, 0.6416, 0.6801, 0.7151, 0.7447, 0.7687, 0.7874, 0.8015, 0.8117, 0.818, 0.8184, 0.8144, 0.8069, 0.7992, 0.7932, 0.7916, 0.7978, 0.8104, 0.8278, 0.8488, 0.8705, 0.89, 0.9002, 0.8962, 0.877, 0.8455, 0.8052, 0.76, 0.7135, 0.6678, 0.6229, 0.5802, 0.5403, 0.5029, 0.4685, 0.4362, 0.4062, 0.3804, 0.3598, 0.3429, 0.3291, 0.3185, 0.3116, 0.3079, 0.3068, 0.3091, 0.3156, 0.3253, 0.3384, 0.3519, 0.3647, 0.3767, 0.3873, 0.3957, 0.4025, 0.4059, 0.4061, 0.4034, 0.397, 0.3867, 0.3725, 0.3561, 0.3387, 0.3211, 0.3033, 0.2856, 0.2676, 0.2482, 0.2278, 0.2053, 0.1793, 0.1511, 0.1204, 0.0873, 0.0528, 0.0181, -0.0144, -0.0442, -0.0713, -0.095, -0.1155, -0.1339, -0.1512, -0.1677, -0.1832, -0.199, -0.217, -0.2376, -0.2587, -0.2784, -0.2946], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6116, -0.9193, 3.6667, 6.9391, 10.7312, 17.1858, 22.2754, 27.9386, 34.4951, 36.2635, 34.4847, 33.4769, 32.3196, 30.833, 28.3728, 25.6283, 23.0318, 17.8316, 12.6556, 5.8351, 0.8007, -2.3271, -6.2806, -7.9656, -9.7703, -10.6192, -9.2246, -1.939, 11.5419, 21.5095, 28.6637, 35.3904, 40.4569, 44.9708, 46.7005, 47.4621, 47.3343, 46.1427, 42.7172, 38.0351, 34.3066, 27.918, 18.9073, 13.7413, 10.2988, 10.1108, 11.0941, 14.3618, 20.1786, 24.1096, 27.7714, 31.0179, 32.7469, 33.5355, 28.2155, 21.2236, 15.167, 9.9477, 5.4043, 0.6342, -2.0377, -5.2165, -9.4297, -10.8012, -11.2489, -10.1786, -7.1973, -5.2414, -1.6486, 4.0812, 8.5591, 9.9115, 11.0598, 12.3403, 12.929, 12.9606, 13.4614, 14.5117, 16.361, 17.3956, 18.1602, 17.4858, 17.5357, 17.0709, 15.8646, 14.692, 14.2803, 11.954, 9.4983, 7.5162, 5.0409, 1.9446, -0.5621, -1.3151, -2.6807, -2.6266, -2.8829, -3.5698, -3.5411, -4.5899, -5.3591, -5.965, -8.0923, -8.589, -10.3499, -12.1775, -13.0968, -13.9799, -13.4971, -13.5072, -13.064, -12.3394, -11.1728, -9.9801, -10.3254, -9.2645, -7.5001, -8.2784, -10.1389, -11.9761, -11.9151, -11.3687, -10.899], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.17, -16.3, -0.17, -23.65, -51.21, -40.12, -53.37, -43.13, -42.55, -43.14, -58.91, -27.57, -42.26, -36.69, -18.63, -10.6, -14.23, -8.82, 5.71, 2.18, 13.81, 8.4, 14.39, 19.43, 52.28, 51.51, 73.52, 75.71, 38.02, 20.48, 26.1, 33.18, 30.04, 26.07, 23.05, 28.16, 11.58, 8.51, -10.8, -21.45, -19.49, -42.06, -21.15, -18.88, -22.6, -1.07, 36.27, 56.79, 39.94, 29.77, 40.16, 41.78, 46.38, 36.77, 33.26, 35.36, 37.36, 46.53, 46.49, 43.32, 12.42, -53.38, -8.53, 8.67, 29.5, 36.41, 47.2, 68.76, 52.85, 53.4, 52.85, 42.38, 32.8, 0.22, -7.22, 3.29, 2.01, 5.64, -0.8, 1.92, -11.27, -31.63, -15.91, -18.61, -25.61, -15.64, -15.83, 20.35, 50.84, 49.0, 25.39, 22.4, 21.84, 20.97, 20.42, 32.02, 35.99, 41.01, 40.4, 42.33, 28.52, 28.15, 21.61, 16.29, 27.91, 30.37, 7.61, 7.31, 11.69, 1.23, -11.95, -21.27, -3.2, -13.41, 6.27, -3.27, -13.7, -14.18, -21.31, -25.63, -21.93, -44.64, -25.43, -26.88, -30.73, -22.09, -37.73, -19.83, -26.81, -25.61, -19.88, -19.58, -18.59, -28.75, -16.88, -2.91, -34.51, -35.45, -29.34, -14.74, -11.94, -16.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1472, -0.7796, 0.0542, 1.4058, -0.2712, -0.9712, -3.3298, -3.8424, -3.6403, -2.889, -2.509, -3.6742, -3.2922, -1.6083, -1.6125, 0.2653, 0.7824, 2.3072, 2.349, 1.1142, 2.9957, 1.7977, 1.7246, 3.1134, 3.4495, 2.0697, 5.5057, 7.4632, 7.7003, 9.4571, 8.068, 4.0844, 2.4452, 1.9989, 3.1435, 2.4434, 1.9006, 2.6235, 1.2803, 0.2871, -0.2448, -1.3993, 0.1237, 0.8357, 0.8432, 0.0435, -0.7606, 1.8595, 12.1883, 19.2364, 19.7201, 10.861, 8.0753, 8.0288, 8.4523, 5.2583, 2.9213, 2.3895, 2.8355, 9.068, 3.2267, 3.8079, 3.0919, 3.3679, 2.9147, 3.9224, 7.0552, 7.0028, 10.4104, 12.1309, 10.8764, 9.3687, 7.5918, 9.5692, 5.5851, 3.7096, -6.2433, -3.6591, -1.7569, 0.1766, 1.0859, 4.4459, 3.1177, 2.5811, 2.6094, 4.4086, 2.687, 3.2701, 0.9664, 1.4523, 4.5821, 5.4028, 5.5838, 3.0766, 4.3156, 4.0238, 4.567, 3.5743, 5.9765, 6.5072, 4.9038, 6.6283, 5.9159, 2.7055, 3.0567, 4.4566, 3.5669, 4.7062, 1.7837, 1.4778, 0.8018, 0.0201, -1.395, -1.2669, 1.1767, 2.5835, 3.466, 1.0158, 2.3929, -0.3582, -0.2159, -0.9354, 0.2903, -3.2925, -1.5277, 0.1435, -2.1867, -2.4629, -0.9411, 1.1019, 0.7307, -0.5976, 0.6918, 2.8617, -0.2536, -1.3702, -1.9293, -1.3538, -3.9327, -2.4208, -4.5636, -0.4659, 1.6206, 2.792], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4268, -3.1086, -2.6455, -2.254, -1.8587, -4.5359, -5.193, -5.4803, -6.2496, -4.9936, -3.4041, -4.8741, -6.4634, -7.1126, -4.6028, -3.2392, -1.9126, -0.9401, 0.1873, -0.9237, 0.3578, 0.5978, 0.2676, 1.304, 1.2592, 0.5651, 0.9537, 3.5778, 4.272, 5.9241, 3.4017, 0.6371, 0.9596, 0.7323, 0.9761, 0.1519, -0.2094, -0.6227, -1.5554, -2.4053, -2.9945, -4.4641, -2.5688, -1.4366, -1.0186, -2.0952, -2.1377, -1.2773, 0.0708, 8.0864, 7.9056, 4.3723, 5.3098, 3.7486, 4.1819, 1.2224, 0.83, -0.1415, 1.2426, 2.9435, 1.5816, 2.7014, 1.0942, -1.215, -1.4332, 0.965, 2.2765, 2.7333, 5.7786, 7.264, 6.3718, 3.7968, 2.5612, 3.8524, 1.7837, -7.6653, -12.5888, -7.3918, -6.2165, -3.5364, -1.3305, 2.0884, 0.9861, -0.6113, -1.4867, 1.0102, -0.7914, 0.4241, -0.7926, -0.6624, 0.5304, 3.2881, 0.4156, 1.5152, 0.847, 1.9486, 1.2861, 1.1829, 2.0503, 3.9699, 2.4859, 3.8025, 0.1249, -1.1154, 1.2657, 0.6855, 0.7211, 1.3928, -2.7038, -0.6814, -1.9743, -2.2754, -4.136, -2.2936, -2.7903, -0.1676, 0.6752, -1.0175, -1.3249, -2.9298, -3.8739, -2.8193, -4.2847, -5.9239, -4.3485, -4.7645, -5.7967, -3.9329, -3.6511, -2.6681, -1.4186, -2.5578, -1.4874, -1.1185, -3.7662, -4.3753, -2.5761, -1.911, -4.4527, -8.4308, -6.8836, -4.2159, -1.3594, 0.702], "thermo_temp": [null, 3.9124, 3.6702, 3.2044, 3.903, 3.4466, 1.9726, 2.8803, 2.0438, 2.7568, 3.137, 4.0876, 3.2796, 2.329, 2.6997, 3.6598, 1.5875, 3.945, 1.8632, 1.6379, 3.114, 2.1046, 0.9333, 2.1903, 3.7711, 5.5043, 2.9902, 4.3806, 3.095, 3.2473, 2.1617, 2.3522, 3.7044, 1.1999, 1.457, 1.8094, 2.3522, 1.5046, 4.9139, 3.8854, 3.4283, 3.8854, 5.4757, 3.4473, 1.9617, 1.2666, 2.3487, 2.2914, 2.11, 3.2462, 3.6472, 2.6924, 2.7497, 3.0648, 2.6924, 2.2723, 1.8618, 2.3583, 1.3772, 3.1564, 12.391, 11.15, 11.8145, 6.4887, 2.7655, 4.2802, 4.2704, 4.0359, 2.0912, 2.531, 1.7785, 6.9773, 1.6451, 1.2143, 1.9977, 4.5829, 4.3478, 2.9573, 5.3369, 4.2695, 5.7286, 5.0529, 4.5045, 5.5719, 5.0307, 5.7169, 3.8014, 11.3748, 7.4948, 4.2631, 4.5873, 3.713, 2.4164, 4.214, 2.1315, 3.1924, 4.0961, 3.3984, 3.4785, 3.5476, 2.3025, 2.1148, 4.6742, 2.1147, 5.1683, 2.6089, 3.4686, 2.1641, 3.2808, 2.3914, 4.7069, 2.5373, 2.6667, 3.8109, 5.791, 3.8209, 2.199, 3.7711, 2.8458, 4.2189, 5.5522, 3.0647, 2.7761, 3.2706, 2.7411, 1.2559, 3.967, 2.751, 2.7909, 2.0334, 3.7179, 3.0999, 3.6581, 1.8839, 4.5751, 2.8906, 3.9671, 4.908, 3.61, 1.58, 2.71, 3.77, 2.5339, 1.9603, 2.1792, 3.9802, 3.5125, 3.0051, 0.9751, 0.9254, 3.5175, 6.01, 2.32, 4.7, 2.98, 3.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.779, 2.8441, 3.0702, 3.1083, 2.9666, 2.9181, 3.0529, 2.7865, 2.9971, 2.791, 2.5813, 2.6782, 2.5739, 2.2756, 2.2601, 2.5348, 3.0747, 3.0594, 3.2996, 3.2624, 3.2596, 3.06, 2.9313, 3.0719, 2.7315, 2.4998, 2.3743, 2.3703, 2.2129, 2.704, 2.9188, 3.0114, 3.1703, 3.5895, 3.5636, 3.2724, 2.9077, 2.806, 2.7125, 2.6029, 2.7199, 2.8885, 2.8528, 2.8341, 2.876, 2.8426, 2.7389, 2.5795, 2.5393, 2.328, 2.4786, 4.2809, 5.5298, 6.6725, 6.6391, 5.9348, 5.6339, 5.386, 5.1405, 4.5861, 4.2125, 3.7699, 4.3531, 3.8607, 3.3796, 3.1283, 3.3928, 3.5664, 3.4557, 3.7977, 3.8835, 4.219, 4.3706, 4.3949, 4.6089, 4.6856, 4.8731, 4.6783, 5.8958, 6.1865, 5.8368, 5.6096, 5.2648, 4.7469, 4.65, 4.1921, 4.0103, 4.0259, 3.9118, 3.833, 3.7811, 3.5123, 3.2582, 3.5157, 3.2609, 3.6077, 3.4261, 3.4339, 3.203, 3.2171, 3.067, 3.3652, 3.2146, 3.115, 3.2415, 3.7051, 3.7261, 3.4485, 3.5071, 3.3869, 3.5382, 3.9044, 3.7517, 3.5743, 3.5191, 3.3776, 2.9919, 3.1692, 3.0931, 3.0382, 2.8555, 3.0123, 3.0282, 3.1427, 2.9139, 3.2159, 3.1568, 3.3041, 3.5957, 3.5983, 3.2313, 3.1366, 3.2517, 3.1212, 2.9101, 2.7772, 2.996, 3.0899, 3.0745, 2.6928, 2.3714, 2.5798, 3.2035, 3.0428, 3.3441, 3.2779, 3.2492], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8272, 0.8885, 0.972, 0.893, 0.7905, 0.7529, 0.6998, 0.7471, 0.7665, 0.7633, 0.6504, 0.6984, 0.7647, 0.7519, 0.7774, 0.8065, 0.8379, 0.8885, 0.9411, 0.9729, 1.0244, 1.0378, 1.0135, 1.0349, 1.1349, 1.2643, 1.2645, 1.3387, 1.2285, 1.1322, 1.1031, 1.142, 1.1444, 1.1121, 1.1044, 1.0683, 1.0188, 1.002, 0.9571, 0.823, 0.8201, 0.7667, 0.8318, 0.8564, 0.8441, 0.8852, 0.9688, 1.1896, 1.1932, 1.153, 1.2152, 1.2175, 1.2448, 1.229, 1.2019, 1.1758, 1.1933, 1.2208, 1.2118, 1.2237, 1.1936, 0.9767, 0.9413, 1.0477, 1.0391, 1.0844, 1.1276, 1.2422, 1.2408, 1.2155, 1.1749, 1.1902, 1.1686, 0.9714, 0.8915, 0.9705, 0.9751, 0.9718, 0.9785, 0.9855, 0.9233, 0.8481, 0.8333, 0.8907, 0.8608, 0.8353, 0.8291, 1.0097, 1.1913, 1.1974, 1.1242, 1.078, 1.021, 1.0147, 1.0279, 1.0721, 1.1054, 1.1112, 1.1292, 1.1391, 1.092, 1.0634, 1.0916, 1.0116, 1.076, 1.0705, 0.9637, 0.9548, 0.9351, 0.8994, 0.8328, 0.7943, 0.816, 0.8439, 0.9352, 0.9163, 0.8571, 0.8097, 0.7772, 0.78, 0.8537, 0.7549, 0.7917, 0.8086, 0.819, 0.8202, 0.8209, 0.7891, 0.7816, 0.789, 0.8135, 0.8742, 0.8366, 0.7964, 0.8551, 0.9209, 0.8981, 0.803, 0.8591, 0.8755, 0.945, 0.9484], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1469, 1.077, 1.0364, 1.0384, 1.2092, 1.2524, 1.2229, 1.2169, 1.2096, 1.2235, 1.2616, 1.1811, 1.1584, 1.0954, 1.0807, 1.0603, 1.0067, 1.0065, 0.851, 0.8467, 0.8317, 0.795, 0.7795, 0.7844, 0.6748, 0.6142, 0.5633, 0.5243, 0.5756, 0.7155, 0.742, 0.7169, 0.7473, 0.7436, 0.7643, 0.7863, 0.8285, 0.8372, 0.9614, 1.0703, 1.0691, 1.1493, 1.1644, 1.0837, 1.0877, 0.9939, 0.764, 0.6064, 0.6203, 0.7649, 0.7755, 0.7492, 0.7235, 0.7475, 0.7968, 0.8108, 0.7954, 0.7115, 0.7701, 0.7882, 0.952, 1.123, 1.192, 1.0093, 0.8762, 0.8731, 0.7907, 0.6611, 0.637, 0.6578, 0.7049, 0.7614, 0.7421, 0.8381, 0.982, 0.9573, 0.9368, 0.9326, 0.9797, 0.9553, 1.0461, 1.1138, 1.1097, 1.0773, 1.0967, 1.1194, 1.0927, 1.0395, 0.7343, 0.733, 0.7627, 0.823, 0.8132, 0.8565, 0.8152, 0.8117, 0.7317, 0.7382, 0.7107, 0.6651, 0.6642, 0.7486, 0.8045, 0.807, 0.8199, 0.7494, 0.8356, 0.8344, 0.8637, 0.8566, 0.9675, 0.9978, 0.9295, 0.9708, 0.9321, 0.9174, 0.9175, 1.0084, 0.9994, 1.0796, 1.0173, 1.1375, 1.06, 1.0345, 1.0658, 1.0801, 1.115, 1.0979, 1.1246, 1.1044, 1.11, 1.008, 1.0805, 1.0947, 1.1321, 1.0134, 1.0871, 1.0981, 1.1001, 0.9682, 0.9472, 0.9394], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13580.08, -8318.39, -8223.62, -6790.91, -4932.79, -12957.69, -14042.3, -10293.59, -22993.84, -14968.4, -14362.69, -15595.62, -24688.69, 6313.97, -10942.4, 7850.8, 16007.5, 19814.56, 15057.98, 5859.57, 19371.49, 15351.19, 15197.65, 13115.15, 13147.52, 11202.48, 23129.9, 27861.12, 32130.01, 48471.67, 20617.04, 7918.69, 13201.44, 10014.11, 10356.92, 5120.53, 4489.35, 9122.67, -336.19, -2509.77, -5814.77, -1919.34, 1164.82, -172.95, 2138.58, -6021.69, -3832.72, 13120.92, 170456.93, 255639.0, 129706.09, 68870.13, 57851.24, 47764.19, 41197.26, 21321.31, 17487.17, 16192.86, 31464.33, 36539.76, 35318.93, 31176.38, 25619.74, 7371.23, 21265.92, 23768.66, 55354.27, 59166.05, 94219.0, 159368.66, 88386.3, 82706.22, 87790.91, 55827.56, 36226.18, -76202.75, -125975.11, -100051.4, -68535.67, -51358.28, -35035.47, -8701.35, -14761.03, -43043.14, -17336.53, -16548.15, -24394.63, -13748.57, -21412.15, -8064.45, 63444.95, 55263.03, 14020.05, 18987.19, 26575.42, 32967.19, 16247.48, 13056.74, 38272.26, 41545.07, 24547.8, 42787.15, -9188.89, 4337.89, 14120.19, -2395.98, -4810.87, 6552.93, -24563.74, -6281.89, -3800.6, -17856.02, -13927.19, -13343.64, -3734.86, -3763.63, -2673.78, -6398.05, -4604.2, -16128.23, -25541.91, -8072.06, -20693.8, -41469.14, -2232.66, -24178.56, -24258.71, -16400.49, -11502.63, -395.91, -5514.76, -6774.13, -1144.66, -7366.38, -18406.32, -25432.44, -21682.17, -17265.18, -23998.21, -52177.51, -41110.73, -15161.35, -4547.13, 2186.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0385, -6.7473, -4.5889, -5.2725, -6.0425, -8.64, -4.3481, -6.8005, -4.6284, -1.6753, 0.4728, 0.4753, -1.2912, 0.9126, 0.5697, 1.6934, 2.2633, 3.2785, 3.3435, 6.7751, 8.8671, 9.5823, 12.2489, 6.578, 3.7544, 4.581, 3.4776, 3.7879, 1.8882, 1.3838, 2.9696, -0.6946, -2.1086, -3.4712, -2.8772, -1.4374, -2.0052, -1.7736, -3.9907, -3.2645, -0.1624, 10.3156, 16.9711, 11.4176, 8.6849, 8.0034, 7.2344, 6.9658, 4.301, 3.8687, 3.8858, 5.0559, 5.6058, 5.7851, 5.7767, 4.7479, 0.8299, 4.3231, 4.4481, 7.7999, 7.7205, 8.7599, 12.3584, 9.0469, 9.333, 10.1347, 7.4859, 5.2385, -4.6717, -8.2262, -7.1776, -3.8954, -1.7647, -0.4689, 1.7815, 0.8434, -1.6685, 0.8503, 0.4366, -0.8992, 0.7883, -1.0994, 0.4102, 4.9527, 5.1013, 2.2904, 4.5203, 6.1156, 7.9673, 5.494, 4.8374, 7.2517, 7.3466, 5.4533, 7.3158, 2.3243, 3.197, 4.8434, 3.4932, 2.7219, 4.5843, -0.0221, 1.3376, 1.3696, -1.7065, -1.672, -2.8298, 0.2401, 0.0915, 0.1273, -0.8832, -0.7182, -1.8531, -3.9311, -2.3342, -5.2541, -7.1788, -3.5305, -6.8037, -6.6523, -4.9076, -4.1247, -0.8493, -2.8184, -3.2221, -1.7489, -2.7922, -4.5178, -5.436, -4.5528, -3.7143, -5.7222, -7.815, -6.6713, -2.5748, -0.8104, 1.2489], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3833.107, -3145.0724, -9409.8199, -9501.3276, -3585.5639, -2120.758, -6555.9893, -8879.2808, -13365.7323, -17365.4307, -10705.6002, -8886.8766, -1466.6527, -1504.4871, 4605.1535, 287.5524, 10673.2937, 1894.8269, -10651.3346, -9217.1477, -1897.6767, 1871.58, -1377.7866, -5816.2957, -11103.5793, -8802.4088, -13385.354, -18288.7501, -18088.0375, -11077.7775, -3005.0794, 9466.1871, 25706.4609, 21661.6334, 10253.6949, 4034.0827, -2113.1656, -5874.5951, -12220.5052, -17482.9548, -14673.7091, -16938.7705, -20238.2012, -25312.0523, -17631.5353, -9681.2759, -5923.6961, -3123.8185, -8060.9183, -6517.2371, 5870.3473, 37870.8874, 68456.5506, 59149.9398, 54786.0606, 47341.2678, 37232.8593, 20054.2561, 2275.1274, -9794.3567, -10898.7539, 7536.8715, -6731.7189, 1004.2772, 5074.4604, 7800.6439, 186.8555, 4099.8506, 8904.5749, 19896.0432, 35184.6564, 47387.1603, 80337.3932, 69342.6483, 62142.0849, 77963.3144, 58630.461, 34335.3523, 1452.4142, -8337.258, -23108.4983, -21919.7179, -15320.791, -1974.7592, -6656.6004, -16756.5365, -48563.9161, -47539.4063, -54324.0358, -61846.6357, -62103.7271, -63901.1984, -54627.2103, -14075.3355, -6523.0064, -24564.6637, -39257.1391, -42276.2377, -29287.5431, -26022.3376, -24696.8082, -11846.6775, 393.238, 5575.4949, 9070.6815, -9090.9981, -8637.5024, 2217.9785, -8641.1401, -22915.0768, -29751.7553, -37059.9178, -35719.0197, -21376.418, -22185.6732, -13338.8527, -10513.1779, -3619.0282, -3929.7771, -13875.2574, -17900.6862, -22707.7145, -12987.4402, -13072.6255, 1797.557, -278.2476, -18687.0693, -10799.0801, -20668.3954, -27309.081, -25259.3536, -20491.3207, -10554.5326, -8995.6839, -5477.4278, -605.4297, -9991.2006, -16775.7828, -22762.8324, -23845.3497, -22630.8392, -23985.2612, -32150.6905, -29423.5699, -19238.5156, -15026.7924, -12032.1837], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.07, 49.05, 51.69, 44.51, 34.54, 35.44, 22.63, 29.65, 34.38, 33.76, 28.71, 42.47, 40.12, 45.42, 49.3, 49.37, 54.29, 53.22, 59.74, 60.65, 69.41, 69.54, 70.32, 71.69, 76.79, 74.9, 85.35, 84.77, 76.74, 69.62, 70.93, 70.96, 68.42, 67.58, 61.71, 61.78, 56.67, 55.76, 49.95, 43.37, 37.79, 32.87, 45.69, 45.94, 36.96, 47.11, 59.01, 70.18, 53.66, 41.75, 42.63, 41.58, 45.93, 44.83, 41.82, 38.88, 42.0, 48.15, 46.28, 44.72, 37.5, 28.23, 38.77, 56.21, 60.98, 68.4, 70.45, 79.71, 70.81, 66.1, 67.51, 68.04, 67.71, 62.17, 57.14, 60.44, 60.78, 59.37, 58.83, 58.8, 51.94, 40.82, 49.59, 56.96, 47.43, 44.0, 44.67, 53.53, 67.42, 68.53, 60.46, 61.34, 62.13, 60.87, 58.47, 61.85, 61.85, 62.1, 61.66, 63.35, 60.53, 52.78, 48.62, 50.14, 52.42, 52.35, 45.61, 46.88, 50.42, 50.91, 46.03, 43.03, 48.24, 46.29, 55.12, 59.97, 61.18, 46.34, 46.79, 49.94, 51.93, 41.91, 51.4, 50.66, 48.94, 50.55, 51.39, 49.74, 45.2, 45.59, 42.61, 52.46, 51.97, 40.44, 43.12, 50.58, 39.92, 39.14, 40.59, 41.25, 43.64, 43.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.4887, -39.6115, -52.84, -17.9089, -64.0484, -8.7529, 114.5494, 60.5885, 2.9596, 53.3068, 106.4691, 153.9033, 127.1439, 144.4394, 395.2571, 11.2404, 104.8954, 52.3051, 317.2583, -27.9681, -73.2898, 2.7748, 73.7072, -43.042, -0.4661, -67.1767, 0.5362, -41.3424, 14.9794, 24.7432, 50.4035, -13.4281, -71.3238, 11.5907, 81.5489, -6.7173, -27.525, 42.6338, -2.7167, 72.7731, -73.7133, -53.5228, 81.7388, -1.1344, -63.7368, 67.9838, 582.4784, 291.5009, 458.1403, 521.0698, 49.879, 69.4188, 75.1144, 32.152, 247.1548, 82.2274, 61.6693, 164.9589, 214.1355, -81.5727, -86.6023, -64.5931, -80.4809, -50.004, 140.1805, 115.5264, 89.7594, 180.9321, 194.4158, 142.9318, 25.7074, 5.5067, -3.8787, 1003.3713, 755.0184, 80.2408, 34.3428, -63.2776, -23.8805, -3.3838, -5.5271, -20.7954, -53.9342, -44.2338, -46.5421, -59.514, -20.4813, -26.2297, 2.372, 35.1098, 118.6864, 71.0833, 31.1256, -46.1731, 43.496, -55.2469, -8.9908, 2.2349, 0.1792, 103.4247, 100.9485, 34.593, -68.4868, 28.9492, -50.5683, -10.3018, -16.2911, 51.6928, -60.709, -18.4543, -51.5604, -79.8897, -70.3564, -34.1734, -47.0072, -60.4963, 49.1685, -23.5074, -7.7718, 99.9746, -40.9572, 17.5639, 81.5245, 32.1141, 103.5635, 238.8714, 78.4287, -46.7487, -52.3317, -9.5409, -53.8473, -42.9289, 20.6881, -31.0265, -91.7788, -74.7568, -72.1329, 30.2249, -26.398, 20.7722, 65.3339, -1.6928], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 21.4, 20.36, 19.87, 19.51, 22.35, 22.96, 23.95, 25.54, 26.27, 26.06, 24.95, 25.46, 25.32, 25.3, 25.29, 25.32, 23.62, 25.3, 26.08, 25.23, 26.02, 29.15, 29.78, 27.21, 25.96, 24.11, 24.26, 23.41, 23.23, 24.93, 24.4, 24.13, 24.11, 24.33, 24.38, 24.36, 24.99, 22.48, 22.51, 34.25, 37.57, 36.44, 36.14, 36.18, 36.18, 36.19, 36.45, 36.46, 36.33, 35.01, 34.78, 34.42, 34.42, 34.47, 35.47, 35.99, 35.26, 35.7, 35.33, 26.12, 20.81, 19.5, 18.65, 18.56, 18.96, 19.47, 26.45, 27.67, 27.74, 28.33, 28.55, 28.62, 28.86, 28.87, 28.22, 27.62, 27.64, 26.68, 26.75, 25.77, 24.45, 25.46, 25.43, 25.78, 25.77, 25.68, 18.08, 15.85, 15.91, 15.99, 15.74, 16.02, 15.96, 18.05, 17.38, 17.1, 17.26, 17.03, 17.09, 18.33, 18.46, 16.89, 17.72, 16.87, 16.9, 17.66, 17.33, 17.24, 17.33, 15.92, 15.83, 16.1, 15.68, 14.81, 15.27, 16.25, 17.15, 17.15, 16.81, 15.62, 16.31, 16.6, 15.96, 16.17, 16.19, 15.19, 15.27, 15.31, 15.42, 16.34, 17.51, 17.52, 19.2, 18.71, 18.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2923, -0.0647, -0.1187, -0.1816, -0.4952, -0.0046, -0.2399, 0.0323, 0.3502, 0.5644, 0.5057, 0.3121, 0.5428, 0.4908, 0.6034, 0.5984, 0.655, 0.6393, 1.0906, 1.3513, 1.4084, 1.7054, 1.0165, 0.7121, 0.8127, 0.7499, 0.8221, 0.661, 0.6507, 0.8271, 0.4246, 0.3391, 0.2265, 0.3248, 0.5304, 0.4784, 0.515, 0.2852, 0.3755, 0.7243, 1.7901, 2.3339, 1.6477, 1.3364, 1.2443, 1.1401, 1.0814, 0.8516, 0.815, 0.8107, 0.911, 0.9307, 0.952, 0.9972, 0.9094, 0.5724, 0.8826, 0.9003, 1.1924, 1.2244, 1.478, 1.7349, 1.3782, 1.3255, 1.3248, 1.0972, 0.9012, 0.1805, -0.0361, 0.0829, 0.3403, 0.5008, 0.5964, 0.7502, 0.6788, 0.5015, 0.6898, 0.6541, 0.5451, 0.6639, 0.5013, 0.5977, 0.9251, 0.9008, 0.6319, 0.7165, 0.7934, 0.9414, 0.8312, 0.7932, 1.0889, 1.1543, 0.9812, 1.1436, 0.6791, 0.752, 0.9053, 0.7736, 0.7093, 0.8609, 0.47, 0.638, 0.6509, 0.3864, 0.4316, 0.3408, 0.6467, 0.6256, 0.6244, 0.5295, 0.5372, 0.4228, 0.2269, 0.3713, 0.0855, -0.1292, 0.2435, -0.0335, -0.0286, 0.0994, 0.1907, 0.5042, 0.3083, 0.274, 0.4214, 0.3233, 0.1592, 0.0618, 0.1227, 0.2078, -0.1018, -0.3819, -0.2372, 0.2099, 0.3548, 0.562], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7634, 5.2173, 5.5884, 5.5928, 6.3645, 5.8673, 6.7251, 7.8695, 7.7078, 8.4752, 9.3396, 8.8235, 9.4209, 10.4544, 9.9227, 10.1799, 10.2809, 5.8786, 5.9744, 5.9195, 5.8984, 5.9985, 5.9645, 6.4893, 6.183, 10.2708, 13.2148, 13.4424, 16.3422, 15.4759, 14.9642, 14.2907, 13.3375, 12.5723, 11.7806, 11.0997, 10.2286, 9.7387, 9.3351, 9.7315, 10.2842, 10.6737, 4.749, 4.5513, 4.9327, 5.2452, 5.2543, 16.7048, 24.5225, 23.6849, 23.0192, 22.0319, 20.921, 19.6063, 18.3861, 17.3147, 16.0966, 14.7382, 12.8344, 10.6975, 8.7067, 8.4474, 4.3008, 3.0675, 3.3565, 7.4441, 8.3876, 11.9433, 15.0901, 14.1663, 13.1968, 12.3087, 11.4854, 10.7272, 10.7178, 11.1009, 10.9257, 10.8399, 10.6104, 10.6346, 10.5853, 10.7944, 10.298, 10.4919, 10.7039, 9.4402, 7.8974, 5.3424, 4.9826, 6.6901, 5.6572, 5.0163, 4.579, 4.2543, 5.5576, 5.3058, 4.7775, 7.0553, 7.76, 7.1133, 7.4504, 6.7158, 6.0216, 5.7181, 5.4381, 4.7959, 4.1773, 3.9249, 3.7513, 3.4421, 3.3915, 3.6623, 4.0822, 4.1303, 3.2749, 3.1815, 3.2288, 3.338, 3.5178, 3.9151, 2.4337, 2.9853, 3.9686, 4.0576, 4.734, 5.4133, 5.8545, 6.2702, 6.4193, 6.0149, 6.3083, 5.3738, 4.7307, 5.0538, 3.66, 3.9681, 4.0289, 4.6866, 5.7294, 6.4641, 6.7324, 6.9117, 5.8995], "mkt_dynamics": [0.37404, 0.557113, 0.605392, 0.235398, 0.252012, 0.167575, 0.260072, 0.295306, 0.087217, -0.024366, -0.086568, -0.284099, -0.495219, -0.601115, -0.916999, -0.94022, -0.899702, -1.029503, -1.043118, -1.052933, -1.123374, -1.112309, -1.080969, -1.120682, -1.185103, -0.999955, -0.874471, -0.725592, -0.461167, -0.233115, 0.116298, 0.375522, 0.693342, 0.711938, 0.72999, 0.784544, 0.70778, 0.744699, 0.892201, 1.043382, 1.252345, 1.497444, 1.499808, 1.340275, 1.183702, 0.921726, 0.711328, 0.601682, 0.374554, 0.225556, -0.03353, -0.284523, -0.529937, -0.69143, -0.78045, -0.825022, -0.663347, -0.70232, -0.713883, -0.397205, 0.014138, 0.636953, 1.284504, 1.549244, 1.399063, 1.152628, 0.936036, 0.713886, 0.595295, 0.46352, 0.399573, 0.375822, 0.325777, 0.226138, -0.042823, -0.354762, -0.495508, -0.400285, -0.081405, 0.339787, 0.734329, 1.075828, 1.28688, 1.398232, 1.458428, 1.289592, 0.996448, 0.560941, 0.057732, -0.473277, -0.859052, -1.017055, -1.092929, -0.937056, -0.797705, -0.673755, -0.598407, -0.609103, -0.612143, -0.603735, -0.594899, -0.337002, 0.11714, 0.492522, 0.770323, 0.727969, 0.573676, 0.459109, 0.584787, 0.692771, 0.799072, 0.948877, 0.981914, 1.145155, 1.042009, 0.931017, 0.730413, 0.558113, 0.407124, 0.272384, -0.039247, -0.364684, -0.54978, -0.891101, -0.98086, -1.139735, -1.182593, -1.065627, -0.859536, -0.713316, -0.627596, -0.590664, -0.798824, -0.829178, -1.001718, -1.104226, -1.006823, -1.062666, -1.025892, -1.057552, -1.19469, -1.111121, -1.142829, -1.05287, -0.766829, -0.588206, -0.358841, -0.2311, -0.278646, -0.307994, -0.554338, -0.677046, -0.816738, -0.885491, -0.627192, -0.42746], "market_activity_top_line": [70.021123, 69.631749, 68.824986, 68.572055, 68.573137, 68.418966, 68.345831, 68.297642, 68.186278, 68.035246, 67.960794, 67.641551, 67.417496, 67.267452, 67.025852, 66.802221, 66.621425, 66.216651, 65.713681, 65.260843, 64.700914, 64.262124, 63.788718, 63.270398, 62.545009, 62.072023, 61.439992, 60.954283, 60.67057, 60.533523, 60.387307, 60.141432, 60.125603, 60.210676, 60.567468, 60.917279, 61.41311, 61.67531, 63.322788, 65.605765, 67.81573, 70.689767, 70.913876, 69.78191, 69.016259, 68.587385, 68.7227, 68.508251, 68.204431, 68.216897, 67.593513, 67.207542, 66.943422, 66.732517, 66.676586, 66.554702, 66.444698, 66.116014, 65.924785, 66.063764, 70.103066, 77.019856, 80.873994, 82.569129, 82.978252, 82.298112, 81.512435, 80.761524, 80.723678, 80.473156, 80.293349, 80.268816, 80.905472, 81.798902, 82.197682, 81.171493, 81.562537, 82.074353, 83.910111, 85.869904, 88.855294, 92.463481, 94.040719, 95.055213, 95.931119, 95.659688, 94.62703, 92.454843, 90.012747, 88.298687, 87.975557, 87.851013, 87.841362, 88.037386, 88.127875, 87.966712, 88.324914, 88.542966, 88.200941, 88.560135, 88.210369, 88.294607, 89.805561, 91.131066, 91.096806, 91.417641, 91.878802, 92.782015, 93.27282, 93.663488, 95.175014, 96.718772, 97.343611, 98.615372, 97.851221, 97.346412, 97.626346, 97.569196, 97.563441, 98.042931, 97.3118, 97.16743, 97.11967, 96.690582, 96.556072, 96.295251, 96.347394, 96.370045, 96.393825, 96.312404, 96.274298, 96.12406, 95.916621, 95.798508, 95.461524, 94.943171, 94.655971, 94.144762, 93.614152, 93.164034, 92.766736, 92.592256, 92.294487, 91.98002, 91.778063, 91.512865, 91.136664, 90.695447, 90.30145, 89.970189, 89.443939, 88.69409, 88.029434, 87.649648, 87.372126, 87.246692], "market_activity_min_gap": [-3.100484, -2.796279, -2.967454, -3.430426, -2.567712, -2.624434, -1.921556, -1.361299, -1.3102, -1.989218, -1.89585, -3.408376, -3.893158, -3.716314, -4.188051, -4.425692, -4.147632, -5.544334, -7.443082, -8.475328, -10.064644, -10.234639, -10.198518, -10.341336, -12.226846, -11.830408, -12.741333, -12.186875, -10.123304, -8.321156, -6.897649, -6.181365, -5.317665, -4.917882, -4.188366, -3.567792, -2.80901, -2.017895, -1.057043, -0.330823, 0.512547, 1.323765, 1.886655, 2.35229, 2.782226, 3.182354, 3.641024, 3.823459, 3.885543, 4.032796, 3.872059, 3.730225, 2.55682, 1.220635, 0.879142, 0.832175, 0.798961, -0.226296, -0.819465, -0.356544, 1.430145, 2.104519, 2.565677, 2.815204, 3.030136, 3.161761, 3.262238, 3.200635, 3.294461, 3.511033, 3.828886, 4.34202, 4.59916, 4.729253, 4.841448, 4.748458, 4.822052, 4.818713, 4.935657, 5.126376, 5.264184, 5.460921, 5.395834, 5.301204, 5.246688, 5.026939, 4.680967, 3.839548, 1.78132, -2.307356, -3.435662, -2.526963, -0.73504, 0.498538, 0.543309, 0.336996, 0.770498, 1.138969, 1.148577, 0.8278, 0.350387, 0.034599, 0.11258, 0.240552, 0.149633, 0.04583, -0.042253, -0.078122, -0.015718, 0.073583, 0.453126, 1.044462, 1.469173, 1.995285, 2.390962, 2.756855, 3.114109, 3.048201, 2.784352, 2.591274, 2.337707, 2.208946, 2.117239, 1.991664, 1.466309, 0.486529, 0.781156, 1.035856, 0.973023, 0.707316, 0.45282, 0.028636, -1.181138, -1.679139, -3.127434, -5.03981, -5.239498, -6.229839, -7.084445, -7.146378, -6.705418, -5.280657, -5.03088, -4.739047, -4.298483, -4.003169, -4.231925, -4.985768, -5.385242, -5.31152, -6.262809, -8.004818, -8.939057, -8.273045, -7.010292, -5.484884], "market_activity": [null, null, null, null, -22.40505, -20.65885, -14.964825, -10.791087, -9.063844, -8.344522, -8.074261, -9.827455, -11.323003, -11.976076, -13.535688, -13.913794, -14.011972, -16.080861, -19.405756, -23.018778, -27.411064, -30.017832, -31.396816, -32.086308, -32.431054, -32.603427, -32.689613, -32.732707, -32.754253, -31.654702, -27.799901, -24.23205, -20.568, -17.159925, -10.420638, -1.133594, 9.317728, 17.250689, 35.519645, 56.692072, 73.682336, 86.841168, 93.420584, 96.128192, 77.356471, 46.825761, 31.545155, 26.510253, 25.009476, 26.035588, 19.100869, 12.82886, 8.616505, 3.789227, 3.513739, 3.861419, 3.569835, 0.983942, -2.246479, -2.380089, 34.22793, 67.113965, 83.556983, 91.778491, 95.889246, 97.944623, 77.381911, 54.235581, 39.763215, 33.099808, 31.485404, 33.797402, 38.992301, 48.48375, 56.008575, 50.725888, 46.411719, 42.011484, 50.071567, 73.126609, 86.563304, 93.281652, 96.640826, 98.320413, 99.160207, 89.510003, 72.447802, 42.919151, 21.531275, 6.047563, -2.731144, -7.164822, -8.231086, 0.223482, 6.125766, 8.139733, 11.137892, 12.460496, 9.597548, 10.737149, 6.584624, 3.523987, 13.503069, 25.259209, 32.090855, 36.415427, 33.526289, 31.003969, 32.803135, 34.456342, 42.980296, 53.193448, 59.910174, 69.536087, 62.164819, 47.957559, 39.45263, 28.175165, 24.525632, 26.668616, 20.971408, 16.663629, 13.53214, 6.80062, 5.376285, 3.147442, 2.061621, 3.039511, 3.660805, 4.173378, 3.369689, 1.487269, -0.85969, -2.47787, -5.31101, -9.163105, -11.926428, -15.627989, -18.985519, -20.92311, -22.615605, -21.832877, -20.475714, -19.098557, -17.606028, -17.351864, -17.623957, -18.505279, -19.955689, -20.877895, -22.407747, -25.077474, -27.978137, -29.701418, -29.427534, -26.334492], "market_activity_raw": [null, null, null, null, -22.40505, -18.91265, -9.2708, -6.61735, -7.3366, -7.6252, -7.804, -11.58065, -12.81855, -12.62915, -15.0953, -14.2919, -14.11015, -18.14975, -22.73065, -26.6318, -31.80335, -32.6246, -32.7758, -32.7758, -32.7758, -32.7758, -32.7758, -32.7758, -32.7758, -30.55515, -23.9451, -20.6642, -16.90395, -13.75185, -3.68135, 8.15345, 19.76905, 25.18365, 53.7886, 77.8645, 90.6726, 100.0, 100.0, 98.8358, 58.58475, 16.29505, 16.26455, 21.47535, 23.5087, 27.0617, 12.16615, 6.55685, 4.40415, -1.03805, 3.23825, 4.2091, 3.27825, -1.60195, -5.4769, -2.5137, 70.83595, 100.0, 100.0, 100.0, 100.0, 100.0, 56.8192, 31.08925, 25.29085, 26.4364, 29.871, 36.1094, 44.1872, 57.9752, 63.5334, 45.4432, 42.09755, 37.61125, 58.13165, 96.18165, 100.0, 100.0, 100.0, 100.0, 100.0, 79.8598, 55.3856, 13.3905, 0.1434, -9.43615, -11.50985, -11.5985, -9.29735, 8.67805, 12.02805, 10.1537, 14.13605, 13.7831, 6.7346, 11.87675, 2.4321, 0.46335, 23.48215, 37.01535, 38.9225, 40.74, 30.63715, 28.48165, 34.6023, 36.10955, 51.50425, 63.4066, 66.6269, 79.162, 54.79355, 33.7503, 30.9477, 16.8977, 20.8761, 28.8116, 15.2742, 12.35585, 10.40065, 0.0691, 3.95195, 0.9186, 0.9758, 4.0174, 4.2821, 4.68595, 2.566, -0.39515, -3.20665, -4.09605, -8.14415, -13.0152, -14.68975, -19.32955, -22.34305, -22.8607, -24.3081, -21.05015, -19.11855, -17.7214, -16.1135, -17.0977, -17.89605, -19.3866, -21.4061, -21.8001, -23.9376, -27.7472, -30.8788, -31.4247, -29.15365, -23.24145], "market_activity_distance": [-1.39055, -1.454115, -1.916166, -1.562251, -1.208413, -1.028966, -0.866533, -0.840877, -0.655375, -0.739782, -0.781565, -0.873331, -0.819256, -0.766448, -0.854495, -0.950676, -1.040319, -1.238729, -1.548348, -1.782659, -2.174314, -2.392822, -2.56369, -2.690622, -3.184882, -3.431162, -3.827997, -4.019179, -4.081603, -3.702758, -3.382227, -3.304622, -3.12863, -2.681606, -1.665118, -0.795557, 0.338306, 1.109766, 3.855711, 7.41357, 10.821274, 14.816937, 14.895338, 12.993154, 11.518382, 10.622638, 10.614531, 9.908463, 8.958084, 8.441427, 7.013182, 6.108009, 5.420925, 4.724757, 3.979213, 3.352344, 2.58439, 1.697014, 1.134192, 1.026501, 6.192531, 14.92294, 19.283648, 20.506967, 19.928262, 17.827295, 15.645893, 13.677001, 12.973339, 12.129979, 11.384647, 11.009305, 11.238786, 11.638524, 11.452743, 9.505988, 9.333882, 9.23285, 10.678411, 12.286989, 14.805295, 17.776873, 18.204907, 17.92662, 17.516148, 15.793145, 13.302897, 9.849867, 6.325372, 3.776656, 3.224929, 3.201342, 3.070474, 2.988984, 2.802239, 2.398797, 2.495865, 2.347262, 1.601245, 1.609501, 0.945137, 0.767918, 2.06644, 3.176308, 2.835235, 2.710122, 2.84553, 3.414205, 3.716409, 3.96112, 5.45796, 7.118291, 7.696131, 8.911055, 8.11583, 7.488116, 7.566351, 6.933911, 6.230173, 6.021146, 4.804303, 4.233742, 3.812541, 3.188475, 2.836278, 2.307326, 2.08714, 1.830752, 1.525471, 1.205807, 0.85706, 0.481501, 0.284613, 0.136498, -0.226558, -0.639376, -0.887679, -1.175355, -1.496968, -1.775571, -1.88028, -1.810594, -1.846826, -1.794076, -1.837732, -1.869789, -1.878247, -1.948266, -1.9976, -1.925807, -2.100127, -2.310843, -2.446068, -2.515745, -2.501937, -2.433053], "market_activity_roc": [null, null, null, null, -2.067927, -1.74171, -0.696193, -0.400182, -0.564155, -0.560839, -0.563366, -0.960635, -1.127473, -1.128524, -1.375708, -1.24085, -1.180808, -1.562124, -1.957709, -2.307375, -2.882723, -2.951715, -2.929318, -3.049984, -3.332109, -3.408074, -3.68204, -3.660661, -2.996944, -2.478572, -1.713355, -1.333542, -0.898239, -0.533336, 0.298342, 1.290037, 2.141362, 2.432515, 4.549175, 7.69648, 10.425494, 14.61599, 11.987924, 6.365515, 1.770281, -2.974097, -3.089911, -1.825199, -1.176285, -0.540169, -1.643106, -1.898617, -1.848867, -2.175971, -1.356531, -0.971379, -0.744993, -0.923842, -1.127534, -0.737646, 5.505884, 16.491983, 22.676159, 24.983991, 18.366081, 6.853111, 0.789427, -2.189202, -2.717066, -2.217494, -1.495583, -0.610078, 0.225205, 1.647439, 2.371719, 1.124567, 0.812139, 0.336742, 2.083306, 5.788253, 8.941307, 12.658191, 12.073167, 10.696773, 7.963313, 3.456724, 0.623465, -2.735642, -6.169397, -7.694987, -7.029147, -4.979544, -2.412308, -0.295929, 0.173137, 0.131699, 0.550483, 0.574279, 0.082909, 0.6746, -0.129686, -0.280495, 1.819278, 2.903034, 3.27222, 3.537061, 2.308589, 1.81162, 2.388683, 2.456689, 3.587565, 4.243017, 4.364391, 5.286888, 2.81188, 0.648933, 0.29045, -1.060865, -0.2941, 0.715506, -0.322194, -0.411775, -0.454854, -1.379344, -0.776605, -0.897604, -0.79518, -0.331508, -0.168034, 0.017813, -0.075867, -0.25525, -0.495057, -0.533572, -0.844227, -1.228505, -1.314319, -1.726275, -1.935201, -1.873897, -1.995896, -1.649063, -1.409685, -1.270892, -1.065762, -1.165747, -1.254488, -1.396578, -1.608895, -1.685748, -1.857348, -2.206679, -2.516035, -2.579233, -2.316326, -1.631899], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2167, 1.3924, -3.4645, -5.0046, -3.1153, -4.9186, -0.1895, -1.2215, -2.3847, -6.036, 3.3054, -0.3333, 3.7758, 8.6717, 11.0775, 8.7685, 4.7133, 7.9849, 6.1402, 7.3235, 6.3991, 6.7679, 5.7875, 13.1712, 15.835, 15.483, 17.6479, 4.0889, -0.7983, 0.9201, 0.0868, 1.4099, -1.1788, -0.9696, 2.1757, -4.8311, -5.7036, -6.9971, -4.6688, -0.5103, -1.361, -0.5122, -4.7079, -2.5548, 3.9825, 17.7862, 21.3773, 11.0997, 6.1617, 4.8375, 3.5252, 3.0985, -1.2493, -1.3254, -0.828, 1.1544, 2.1531, 2.646, 3.4112, 1.5091, -6.2928, -0.0111, 0.7617, 5.4355, 5.9761, 9.0013, 11.0944, 3.5832, 3.6081, 4.089, -0.2695, -4.0036, -17.6311, -19.3883, -15.3645, -9.0433, -5.2028, -2.8711, 0.181, -0.9524, -4.0754, -0.2907, -0.6593, -2.5994, 0.0092, -3.1814, -0.9632, 4.7812, 4.2477, -1.3713, 0.4409, 2.0114, 4.4212, 2.1331, 1.554, 6.4861, 7.1466, 3.1084, 5.6233, -4.2611, -2.237, 0.6959, -1.4942, -2.231, 0.9525, -6.9225, -3.0788, -2.2523, -7.0567, -5.4225, -6.5368, -0.1966, -0.3523, -0.132, -2.0471, -1.5488, -3.977, -7.858, -3.8376, -9.1846, -11.9553, -3.22, -7.6266, -7.2944, -4.2158, -2.345, 4.0083, -0.0188, -0.8483, 1.9601, -0.2599, -3.3972, -5.0243, -3.5397, -1.5771, -6.6621, -10.4105, -7.1764, 2.2737, 4.3972, 7.5636], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.813517, -0.813517, -0.809169, -0.810908, -0.811952, -0.812578, -0.777533, -0.791926, -0.747182, -0.571774, -0.219998, -0.061563, -0.016724, 0.126557, 0.269895, 0.39444, 0.44129, 0.478668, 0.438096, 0.50976, 0.579292, 0.638004, 0.679779, 0.603162, 0.506827, 0.471473, 0.415522, 0.375012, 0.304731, 0.243951, 0.247431, 0.123197, -0.015456, -0.15898, -0.235513, -0.240957, -0.259557, -0.23251, -0.278051, -0.286031, -0.159065, 0.20826, 0.507072, 0.704243, 0.799826, 0.842423, 0.853616, 0.855069, 0.784343, 0.706484, 0.638332, 0.605788, 0.591329, 0.55039, 0.466573, 0.389853, 0.234654, 0.198241, 0.192964, 0.290775, 0.400818, 0.482187, 0.577592, 0.653521, 0.710444, 0.759825, 0.755768, 0.691836, 0.400319, 0.146056, 0.003363, -0.03217, -0.04828, -0.050893, -0.013213, -0.024513, -0.078982, -0.050042, -0.046091, -0.096402, -0.0948, -0.133303, -0.106417, 0.04418, 0.150344, 0.140436, 0.144312, 0.17918, 0.248684, 0.277926, 0.295787, 0.40083, 0.492746, 0.492942, 0.534915, 0.406429, 0.350461, 0.345183, 0.321693, 0.265577, 0.277182, 0.139173, 0.099597, 0.072615, -0.06216, -0.160829, -0.294463, -0.248471, -0.217437, -0.190873, -0.218537, -0.226045, -0.284747, -0.391481, -0.414545, -0.49182, -0.543137, -0.487643, -0.498109, -0.494301, -0.473012, -0.444168, -0.3324, -0.311063, -0.321694, -0.268129, -0.265577, -0.333727, -0.403022, -0.448725, -0.447276, -0.522989, -0.582738, -0.613404, -0.535735, -0.41434, -0.268543], "smi": [null, null, null, 0.06, 0.0568, 0.0568, 0.0581, 0.0608, 0.0582, 0.0549, 0.0484, 0.0436, 0.041, 0.05, 0.0495, 0.0485, 0.045, 0.0375, 0.0335, 0.031, 0.028, 0.0345, 0.0395, 0.033, 0.0275, 0.0325, 0.0375, 0.0445, 0.0605, 0.0845, 0.1155, 0.13, 0.142, 0.153, 0.165, 0.17, 0.1795, 0.191, 0.2045, 0.226, 0.2515, 0.3, 0.365, 0.43, 0.5025, 0.5655, 0.628, 0.6775, 0.6985, 0.7065, 0.6905, 0.653, 0.597, 0.5405, 0.48, 0.43, 0.38, 0.338, 0.3105, 0.294, 0.3115, 0.3575, 0.4235, 0.4985, 0.5705, 0.639, 0.705, 0.772, 0.8345, 0.8775, 0.898, 0.891, 0.867, 0.841, 0.8185, 0.7865, 0.7685, 0.7625, 0.7715, 0.7915, 0.813, 0.8405, 0.8715, 0.899, 0.9235, 0.957, 0.976, 0.9685, 0.935, 0.8755, 0.803, 0.729, 0.656, 0.599, 0.5535, 0.503, 0.461, 0.4375, 0.4225, 0.4355, 0.4475, 0.4595, 0.487, 0.504, 0.503, 0.513, 0.5175, 0.5235, 0.5425, 0.554, 0.5935, 0.645, 0.679, 0.705, 0.7295, 0.755, 0.7865, 0.8105, 0.8195, 0.822, 0.791, 0.7395, 0.6955, 0.646, 0.6005, 0.544, 0.483, 0.4315, 0.3955, 0.364, 0.349, 0.346, 0.3305, 0.327, 0.3145, 0.298, 0.2745, 0.2415, 0.2045, 0.169, 0.138, 0.1085, 0.0875, 0.062, 0.0505, 0.0475, 0.0455, 0.046, 0.0455, 0.045, 0.043, 0.0375, 0.0295, 0.024, 0.021, 0.024], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.257542, -10.773326, -13.00204, -10.508928, -6.547893, -8.952975, -7.978367, -5.154319, -5.031824, -4.723732, -2.548932, -5.426704, -2.962909, -4.770727, -7.252875, -10.909688, -10.693518, -17.141717, -20.79868, -19.596008, -21.492223, -19.027234, -18.76528, -20.153265, -23.871885, -20.144734, -23.225644, -20.033992, -16.563012, -14.770798, -16.489012, -19.023577, -16.188917, -17.504797, -16.830155, -14.849484, -12.444441, -11.179842, -6.816606, -1.346599, -3.249002, 2.544642, -4.580399, -6.873817, -5.199091, -2.578276, -1.942327, -3.930158, -4.847447, -3.432563, -5.233642, -7.335637, -4.766296, -3.739089, -3.977618, -5.897415, -6.354601, -5.983711, -6.598334, -1.873475, 11.214268, 26.685624, 18.648459, 13.74455, 14.529851, 15.226951, 15.521637, 12.126197, 11.248757, 9.722824, 7.477942, 8.420248, 11.754779, 12.076598, 11.327051, 4.607475, 5.806327, 3.870776, 6.998088, 7.881324, 9.154613, 15.364257, 10.02919, 8.088458, 9.083843, 6.980485, 6.35079, 3.179704, -0.667389, -3.395906, -4.086165, -5.048312, -5.13627, -3.49933, -3.800172, -7.745083, -6.090543, -3.254006, -4.021098, -4.952492, -6.174154, -6.624902, -2.129302, -1.90722, -1.957317, -3.72347, -3.296439, -1.256033, -0.515728, 0.369562, 3.943918, 5.370351, 3.376668, 3.544209, -0.683379, 2.27303, 2.802624, 2.885356, 4.100423, 4.970329, 3.74878, 2.657734, 2.105707, -1.701575, -1.55614, -2.766762, 0.035327, -2.892954, -2.85872, -2.266911, -0.645833, -2.544138, -5.442868, -5.043581, -8.254908, -4.510012, 0.025187, 0.856556, 0.70703, -1.818668, -3.683205, -3.859443, -3.867366, -5.054384, -3.779747, -3.438451, -9.003836, -11.135861, -9.449071, -8.230129, -12.905384, -15.643317, -18.286212, -11.808134, -9.465367, -8.113715], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [71.391068, 67.823372, 64.674866, 66.249123, 69.677086, 67.022278, 67.996696, 68.19632, 67.150665, 66.295105, 67.388306, 63.547863, 64.764641, 65.648705, 64.042198, 64.137245, 64.641052, 61.047783, 59.251144, 59.728176, 57.766438, 59.337734, 58.499706, 57.433132, 53.776306, 57.271244, 54.481007, 56.357037, 59.109177, 61.128056, 60.594769, 58.690174, 60.79475, 60.318604, 61.375648, 61.404221, 62.004173, 61.96608, 66.356178, 69.470192, 70.870064, 74.755447, 69.355919, 66.765663, 67.946503, 67.54023, 68.447273, 67.167885, 67.196526, 69.020134, 65.477951, 64.590019, 63.367908, 64.055336, 65.869392, 65.401566, 65.726181, 63.616146, 64.290726, 67.339622, 79.27137, 88.799179, 84.225822, 81.87075, 81.528717, 81.098747, 81.147614, 78.772987, 78.626404, 78.890251, 80.434242, 81.404541, 82.050858, 82.961548, 82.344627, 78.760597, 82.677567, 83.294487, 87.515038, 88.797844, 93.165276, 97.914604, 94.869164, 95.495865, 96.67627, 94.809944, 92.855194, 83.052017, 79.083595, 80.164108, 83.523506, 85.763123, 87.187424, 89.603844, 88.827843, 86.509651, 89.191292, 88.918167, 87.584084, 89.283791, 87.2481, 88.522888, 93.01918, 93.108124, 90.133636, 91.368889, 92.614029, 94.758408, 93.869034, 93.720802, 97.800812, 99.183891, 97.741104, 100.278412, 95.452553, 96.576927, 98.686378, 97.552048, 97.054543, 99.163994, 94.805794, 96.85553, 97.154045, 94.10273, 94.531319, 93.424942, 96.813866, 96.714195, 96.823837, 95.866959, 95.986572, 94.740646, 92.448128, 93.813667, 90.444664, 87.643814, 91.102524, 87.580002, 87.040001, 88.059998, 88.690002, 91.839996, 89.684219, 89.156845, 90.530022, 89.385712, 87.425453, 86.042328, 86.390594, 87.00753, 83.580002, 79.739998, 80.489998, 84.349998, 85.610001, 87.669998], "trend_signal": [0.14594, 0.181411, 0.18047, 0.18925, 0.139994, 0.153595, 0.139458, 0.17075, 0.11844, 0.132054, 0.12372, 0.180482, 0.163613, 0.21919, 0.22419, 0.153512, 0.124613, 0.173833, 0.195113, 0.161827, 0.156833, 0.155024, 0.132875, 0.130952, 0.149762, 0.146351, 0.105696, 0.101292, 0.078881, 0.083048, 0.087113, 0.088393, 0.10144, 0.090524, 0.122399, 0.112423, 0.136286, 0.150446, 0.301012, 0.45647, 0.546565, 0.653917, 0.679232, 0.778012, 0.819327, 0.808845, 0.812512, 0.806667, 0.819952, 0.78625, 0.770375, 0.729173, 0.738155, 0.736185, 0.703982, 0.699869, 0.729798, 0.715601, 0.478798, 0.428286, 0.56594, 0.631911, 0.703113, 0.794458, 0.819006, 0.83047, 0.829929, 0.84431, 0.843554, 0.833786, 0.843429, 0.82853, 0.82803, 0.826125, 0.815423, 0.762756, 0.752881, 0.803054, 0.81656, 0.820702, 0.810304, 0.795214, 0.831042, 0.829774, 0.848792, 0.845583, 0.842411, 0.788476, 0.795988, 0.768506, 0.73744, 0.729137, 0.727077, 0.736732, 0.75169, 0.543661, 0.51769, 0.512405, 0.524482, 0.726702, 0.728417, 0.695506, 0.652012, 0.670423, 0.668226, 0.714869, 0.726089, 0.735845, 0.744006, 0.739435, 0.747202, 0.758024, 0.777708, 0.787458, 0.773756, 0.806399, 0.796887, 0.79947, 0.79075, 0.783506, 0.761208, 0.771345, 0.768345, 0.74031, 0.733863, 0.718786, 0.69497, 0.733488, 0.694125, 0.708327, 0.721958, 0.512655, 0.499542, 0.518417, 0.398536, 0.41722, 0.33878, 0.274274, 0.305363, 0.226304, 0.256637, 0.247589, 0.231964, 0.226929, 0.207542, 0.206649, 0.203411, 0.235155, 0.156702, 0.143548, 0.218494, 0.189595, 0.145494, 0.131464, 0.126917, 0.126113], "smoothed_trend_signal": [0.165332, 0.166429, 0.167082, 0.164927, 0.160141, 0.154453, 0.149242, 0.145164, 0.143243, 0.145264, 0.152353, 0.163231, 0.17406, 0.180374, 0.1801, 0.175272, 0.170179, 0.167315, 0.165601, 0.162601, 0.157404, 0.151058, 0.145006, 0.139522, 0.133417, 0.125242, 0.114975, 0.104451, 0.096139, 0.091608, 0.091006, 0.093643, 0.098963, 0.107431, 0.121345, 0.145466, 0.186244, 0.248455, 0.330873, 0.425132, 0.519615, 0.604853, 0.675778, 0.730435, 0.768447, 0.79098, 0.800787, 0.801031, 0.794139, 0.782072, 0.767189, 0.752105, 0.738491, 0.726126, 0.712558, 0.693333, 0.664461, 0.627976, 0.595526, 0.583121, 0.599729, 0.641041, 0.693684, 0.743914, 0.783315, 0.80974, 0.825238, 0.833171, 0.836293, 0.836278, 0.833951, 0.829469, 0.822555, 0.813252, 0.803092, 0.795311, 0.792926, 0.796163, 0.802262, 0.80816, 0.812997, 0.817831, 0.823405, 0.828582, 0.830765, 0.827529, 0.818089, 0.803614, 0.786437, 0.768951, 0.752698, 0.73719, 0.718907, 0.692849, 0.657638, 0.620206, 0.593928, 0.589786, 0.607807, 0.636574, 0.661662, 0.675634, 0.681001, 0.684986, 0.69264, 0.70421, 0.716976, 0.728324, 0.737475, 0.745329, 0.753219, 0.761742, 0.770483, 0.778572, 0.785249, 0.789859, 0.791722, 0.790413, 0.78619, 0.779951, 0.772606, 0.764431, 0.755153, 0.744763, 0.73411, 0.724393, 0.71579, 0.706166, 0.690957, 0.665141, 0.626809, 0.579314, 0.529019, 0.480594, 0.435113, 0.392162, 0.352356, 0.317586, 0.289619, 0.268839, 0.254005, 0.242917, 0.233584, 0.225102, 0.217461, 0.210538, 0.203634, 0.196494, 0.190455, 0.187484, 0.18777, 0.164751, 0.15542, 0.145065, 0.136811, 0.132419], "avg_distance": [-10.387495518872514, -14.865789271072725, -18.817901432132675, -16.84184033066622, -12.538944207881789, -15.871349793921393, -14.648227072301776, -14.397652216151135, -15.71019405084134, -16.78412215531896, -15.411898959116426, -20.232554052089892, -18.70521278892883, -17.59550549106904, -19.612047892934545, -19.49274165544532, -18.860345918696794, -23.370739773070795, -25.62594234881135, -25.02715550564994, -27.489595979517034, -25.517251626282572, -26.569172966152564, -27.907973043417893, -32.49814581281397, -28.11118038478223, -31.61358107258127, -29.258724204748315, -25.804144171253224, -23.269978364483755, -23.939378403116418, -26.330091033612895, -23.688355428384614, -24.2860301341149, -22.959192438021763, -22.92332663348527, -22.170246412182774, -22.218062045550237, -16.707461241853213, -12.798644616091384, -11.041477516798162, -6.164412202431428, -12.94208398478904, -16.19346169785627, -14.711231038532125, -15.221198770532748, -14.0826474478088, -15.68857891927944, -15.652627758822717, -13.363572774075616, -17.809841738149288, -18.924404281588714, -20.458439708316536, -19.595556627054155, -17.318491638629876, -17.905722796474276, -17.49825497231817, -20.146842900612437, -19.300087067335376, -15.473008777058341, -0.49587156547209915, 11.463759388750717, 5.723125635291588, 2.766958903714226, 2.3376274116402658, 1.7979143966766833, 1.8592539224627294, -1.1214589123488556, -1.3054548954928216, -0.9742651383955728, 0.9638050471676929, 2.181757459443319, 2.9930366107613775, 4.136165772324235, 3.3617854832241916, -1.1370112631068083, 3.779703131436795, 4.554082165302738, 9.851861789503443, 11.462083651199318, 16.94423331831202, 22.905751875260115, 19.083011674104913, 19.86966815290737, 21.351352785388926, 19.00867670946519, 16.55500781163494, 4.249725548007998, -0.7315731525241922, 0.62472363315236, 4.84155462843724, 7.652798304586039, 9.440629518218735, 12.473802352645114, 11.499739419592215, 8.58986572239366, 11.955953005599383, 11.613117186328427, 9.93853068461514, 12.072060906548545, 9.516792103738494, 11.116949498252996, 16.760848634184942, 16.87249417783431, 13.13881534802523, 14.68934706156993, 16.25228927486798, 18.943986963810463, 17.827614372768704, 17.64154850855939, 22.762916274174604, 24.499004226875552, 22.687968755283894, 25.87288433211768, 19.81530145266293, 21.226654062116303, 23.874508933683984, 22.45065921332292, 21.826173962004315, 24.474028833571992, 19.003467487863457, 21.57636605390155, 21.951072267502155, 18.12095756588666, 18.658937102529283, 17.27017494154976, 21.524067979488358, 21.39895753942408, 21.536583918907844, 20.335478003768817, 20.48562032267209, 18.921691495355024, 16.04404467897646, 17.7581158251968, 13.529228306180677, 10.01350581865653, 14.354996624956277, 9.93340681893361, 9.255579138413236, 10.535914176029365, 11.326716693133179, 15.280696642565003, 12.574691795112495, 11.912713955836724, 13.636372580272502, 12.19999562338485, 9.739411640782574, 8.003265947312068, 8.440421313661595, 9.214820431273473, 4.912470335331629, 0.09236629013725237, 1.0337918808126239, 5.878995587488535, 7.460594345525519, 10.046372868878189], "avg_trend_signal": 0.5150336923076924, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 94.76309934000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 105.29233260000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [81, 110, 126], "dtl_danger_indices": [82, 114, 127], "cycle_ribbon_colors": ["rgba(239,68,68,0.410)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.403)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.165332", "trend_signal": "0.145940", "avg_distance": "-13.551372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.166429", "trend_signal": "0.181411", "avg_distance": "-17.871555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.167082", "trend_signal": "0.180470", "avg_distance": "-21.684133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.164927", "trend_signal": "0.189250", "avg_distance": "-19.777839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.160141", "trend_signal": "0.139994", "avg_distance": "-15.626862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.154453", "trend_signal": "0.153595", "avg_distance": "-18.841613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.149242", "trend_signal": "0.139458", "avg_distance": "-17.661674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.145164", "trend_signal": "0.170750", "avg_distance": "-17.419946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.143243", "trend_signal": "0.118440", "avg_distance": "-18.686147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.145264", "trend_signal": "0.132054", "avg_distance": "-19.722158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.152353", "trend_signal": "0.123720", "avg_distance": "-18.398383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.163231", "trend_signal": "0.180482", "avg_distance": "-23.048839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.174060", "trend_signal": "0.163613", "avg_distance": "-21.575423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.180374", "trend_signal": "0.219190", "avg_distance": "-20.504895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.180100", "trend_signal": "0.224190", "avg_distance": "-22.450241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.175272", "trend_signal": "0.153512", "avg_distance": "-22.335147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.170179", "trend_signal": "0.124613", "avg_distance": "-21.725079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.167315", "trend_signal": "0.173833", "avg_distance": "-26.076228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.165601", "trend_signal": "0.195113", "avg_distance": "-28.251808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.162601", "trend_signal": "0.161827", "avg_distance": "-27.674162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.157404", "trend_signal": "0.156833", "avg_distance": "-30.049663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.151058", "trend_signal": "0.155024", "avg_distance": "-28.146954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.145006", "trend_signal": "0.132875", "avg_distance": "-29.161736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.139522", "trend_signal": "0.130952", "avg_distance": "-30.453268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.133417", "trend_signal": "0.149762", "avg_distance": "-34.881380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.125242", "trend_signal": "0.146351", "avg_distance": "-30.649301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.114975", "trend_signal": "0.105696", "avg_distance": "-34.028045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.104451", "trend_signal": "0.101292", "avg_distance": "-31.756330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.096139", "trend_signal": "0.078881", "avg_distance": "-28.423718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.091608", "trend_signal": "0.083048", "avg_distance": "-25.979024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.091006", "trend_signal": "0.087113", "avg_distance": "-26.624790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.093643", "trend_signal": "0.088393", "avg_distance": "-28.931095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.098963", "trend_signal": "0.101440", "avg_distance": "-26.382629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.107431", "trend_signal": "0.090524", "avg_distance": "-26.959203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.121345", "trend_signal": "0.122399", "avg_distance": "-25.679210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.145466", "trend_signal": "0.112423", "avg_distance": "-25.644611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.186244", "trend_signal": "0.136286", "avg_distance": "-24.918119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.248455", "trend_signal": "0.150446", "avg_distance": "-24.964247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.330873", "trend_signal": "0.301012", "avg_distance": "-19.648204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.425132", "trend_signal": "0.456470", "avg_distance": "-15.877393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.519615", "trend_signal": "0.546565", "avg_distance": "-14.182265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.604853", "trend_signal": "0.653917", "avg_distance": "-9.477390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.675778", "trend_signal": "0.679232", "avg_distance": "-16.015768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.730435", "trend_signal": "0.778012", "avg_distance": "-19.152352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.768447", "trend_signal": "0.819327", "avg_distance": "-17.722453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.790980", "trend_signal": "0.808845", "avg_distance": "-18.214416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.800787", "trend_signal": "0.812512", "avg_distance": "-17.116062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.801031", "trend_signal": "0.806667", "avg_distance": "-18.665295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.794139", "trend_signal": "0.819952", "avg_distance": "-18.630613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.782072", "trend_signal": "0.786250", "avg_distance": "-16.422376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767189", "trend_signal": "0.770375", "avg_distance": "-20.711664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752105", "trend_signal": "0.729173", "avg_distance": "-21.786875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738491", "trend_signal": "0.738155", "avg_distance": "-23.266750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.726126", "trend_signal": "0.736185", "avg_distance": "-22.434332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.712558", "trend_signal": "0.703982", "avg_distance": "-20.237661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.693333", "trend_signal": "0.699869", "avg_distance": "-20.804160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.664461", "trend_signal": "0.729798", "avg_distance": "-20.411078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.627976", "trend_signal": "0.715601", "avg_distance": "-22.966154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.595526", "trend_signal": "0.478798", "avg_distance": "-22.149294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.583121", "trend_signal": "0.428286", "avg_distance": "-18.457335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.599729", "trend_signal": "0.565940", "avg_distance": "-4.008984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.641041", "trend_signal": "0.631911", "avg_distance": "7.528398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.693684", "trend_signal": "0.703113", "avg_distance": "1.990444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.743914", "trend_signal": "0.794458", "avg_distance": "-0.861352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.783315", "trend_signal": "0.819006", "avg_distance": "-1.275525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.809740", "trend_signal": "0.830470", "avg_distance": "-1.796183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.825238", "trend_signal": "0.829929", "avg_distance": "-1.737009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.833171", "trend_signal": "0.844310", "avg_distance": "-4.612484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.836293", "trend_signal": "0.843554", "avg_distance": "-4.789984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.836278", "trend_signal": "0.833786", "avg_distance": "-4.470487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.833951", "trend_signal": "0.843429", "avg_distance": "-2.600843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.829469", "trend_signal": "0.828530", "avg_distance": "-1.425892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.822555", "trend_signal": "0.828030", "avg_distance": "-0.643256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.813252", "trend_signal": "0.826125", "avg_distance": "0.459514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.803092", "trend_signal": "0.815423", "avg_distance": "-0.287526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.795311", "trend_signal": "0.762756", "avg_distance": "-4.627487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.792926", "trend_signal": "0.752881", "avg_distance": "0.115636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.796163", "trend_signal": "0.803054", "avg_distance": "0.862675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.802262", "trend_signal": "0.816560", "avg_distance": "5.973410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.808160", "trend_signal": "0.820702", "avg_distance": "7.526781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.812997", "trend_signal": "0.810304", "avg_distance": "12.815377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.817831", "trend_signal": "0.795214", "avg_distance": "18.566417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.823405", "trend_signal": "0.831042", "avg_distance": "14.878643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.828582", "trend_signal": "0.829774", "avg_distance": "15.637526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.830765", "trend_signal": "0.848792", "avg_distance": "17.066898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.827529", "trend_signal": "0.845583", "avg_distance": "14.806933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.818089", "trend_signal": "0.842411", "avg_distance": "12.439894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.803614", "trend_signal": "0.788476", "avg_distance": "0.569064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.786437", "trend_signal": "0.795988", "avg_distance": "-4.236364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.768951", "trend_signal": "0.768506", "avg_distance": "-2.927953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.752698", "trend_signal": "0.737440", "avg_distance": "1.139998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.737190", "trend_signal": "0.729137", "avg_distance": "3.851987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.718907", "trend_signal": "0.727077", "avg_distance": "5.576697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.692849", "trend_signal": "0.736732", "avg_distance": "8.502780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.657638", "trend_signal": "0.751690", "avg_distance": "7.563108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.620206", "trend_signal": "0.543661", "avg_distance": "4.755970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.593928", "trend_signal": "0.517690", "avg_distance": "8.003214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.589786", "trend_signal": "0.512405", "avg_distance": "7.672482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.607807", "trend_signal": "0.524482", "avg_distance": "6.057019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.636574", "trend_signal": "0.726702", "avg_distance": "8.115223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.661662", "trend_signal": "0.728417", "avg_distance": "5.650171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.675634", "trend_signal": "0.695506", "avg_distance": "7.193833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.681001", "trend_signal": "0.652012", "avg_distance": "12.638467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.684986", "trend_signal": "0.670423", "avg_distance": "12.746171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.692640", "trend_signal": "0.668226", "avg_distance": "9.144314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.704210", "trend_signal": "0.714869", "avg_distance": "10.640102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.716976", "trend_signal": "0.726089", "avg_distance": "12.147863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.728324", "trend_signal": "0.735845", "avg_distance": "14.744527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.737475", "trend_signal": "0.744006", "avg_distance": "13.667569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.745329", "trend_signal": "0.739435", "avg_distance": "13.488073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.753219", "trend_signal": "0.747202", "avg_distance": "18.428624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.761742", "trend_signal": "0.758024", "avg_distance": "20.103418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.770483", "trend_signal": "0.777708", "avg_distance": "18.356323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.778572", "trend_signal": "0.787458", "avg_distance": "21.428791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.785249", "trend_signal": "0.773756", "avg_distance": "15.585079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.789859", "trend_signal": "0.806399", "avg_distance": "16.946602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.791722", "trend_signal": "0.796887", "avg_distance": "19.500971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790413", "trend_signal": "0.799470", "avg_distance": "18.127392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.786190", "trend_signal": "0.790750", "avg_distance": "17.524955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.779951", "trend_signal": "0.783506", "avg_distance": "20.079324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.772606", "trend_signal": "0.761208", "avg_distance": "14.801908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.764431", "trend_signal": "0.771345", "avg_distance": "17.283967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.755153", "trend_signal": "0.768345", "avg_distance": "17.645444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.744763", "trend_signal": "0.740310", "avg_distance": "13.950556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.734110", "trend_signal": "0.733863", "avg_distance": "14.469541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.724393", "trend_signal": "0.718786", "avg_distance": "13.129811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.715790", "trend_signal": "0.694970", "avg_distance": "17.233515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.706166", "trend_signal": "0.733488", "avg_distance": "17.112822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.690957", "trend_signal": "0.694125", "avg_distance": "17.245589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.665141", "trend_signal": "0.708327", "avg_distance": "16.086890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.626809", "trend_signal": "0.721958", "avg_distance": "16.231731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.579314", "trend_signal": "0.512655", "avg_distance": "14.723019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.529019", "trend_signal": "0.499542", "avg_distance": "11.946971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.480594", "trend_signal": "0.518417", "avg_distance": "13.600525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.435113", "trend_signal": "0.398536", "avg_distance": "9.520943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.392162", "trend_signal": "0.417220", "avg_distance": "6.129347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.352356", "trend_signal": "0.338780", "avg_distance": "10.317557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.317586", "trend_signal": "0.274274", "avg_distance": "6.052076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.289619", "trend_signal": "0.305363", "avg_distance": "5.398180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.268839", "trend_signal": "0.226304", "avg_distance": "6.633311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.254005", "trend_signal": "0.256637", "avg_distance": "7.396194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.242917", "trend_signal": "0.247589", "avg_distance": "11.210574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.233584", "trend_signal": "0.231964", "avg_distance": "8.600107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.225102", "trend_signal": "0.226929", "avg_distance": "7.961502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.217461", "trend_signal": "0.207542", "avg_distance": "9.624304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.210538", "trend_signal": "0.206649", "avg_distance": "8.238640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.203634", "trend_signal": "0.203411", "avg_distance": "5.864930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.196494", "trend_signal": "0.235155", "avg_distance": "4.190081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.190455", "trend_signal": "0.156702", "avg_distance": "4.611802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.187484", "trend_signal": "0.143548", "avg_distance": "5.358860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.187770", "trend_signal": "0.218494", "avg_distance": "1.208410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.164751", "trend_signal": "0.189595", "avg_distance": "-3.450757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.155420", "trend_signal": "0.145494", "avg_distance": "-2.560131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.145065", "trend_signal": "0.131464", "avg_distance": "2.112722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.136811", "trend_signal": "0.126917", "avg_distance": "3.638061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.132419", "trend_signal": "0.126113", "avg_distance": "6.131860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/db6980b5-31ed-4261-802a-5f6fa0f51df2/", "share_image": "https://sharemaestro.com/terminal/db6980b5-31ed-4261-802a-5f6fa0f51df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}