{"ticker": {"uuid": "db6980b5-31ed-4261-802a-5f6fa0f51df2", "symbol": "IQQC", "name": "iShares China Large Cap UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQC fell 5.08%, moving from 91.10 to 86.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.47"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.620003, "high": 88.440002, "low": 85.419998, "close": 86.470001, "volume": 48867}, "trend_line": 92.585726, "activity_lines": {"activity_5": 88.322668, "activity_10": 89.014182, "activity_20": 89.577946, "activity_30": 90.851765}, "trend_signal": 0, "fair_value": 78.866121, "relative_strength": -10.742339, "rate_of_change": -0.3973971225922918, "market_dynamics": -0.127144, "expectation": {"probability": 57.5581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.842019, "high": 69.928585, "low": 67.543935, "close": 69.611885, "volume": 7196}, "trend_line": 71.470874, "activity_lines": {"activity_5": 68.551823, "activity_10": 68.635999, "activity_20": 69.639386, "activity_30": 70.858001}, "trend_signal": 0, "fair_value": 84.998452, "relative_strength": -14.751952, "rate_of_change": 0.24983884407780765, "market_dynamics": -0.499578, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.351057, "high": 71.605314, "low": 68.633796, "close": 70.850784, "volume": 41065}, "trend_line": 71.638565, "activity_lines": {"activity_5": 69.369687, "activity_10": 68.98489, "activity_20": 69.60869, "activity_30": 70.817995}, "trend_signal": 0, "fair_value": 84.868213, "relative_strength": -14.833085, "rate_of_change": 0.23462844458849758, "market_dynamics": -0.152034, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.133532, "high": 70.701755, "low": 66.090766, "close": 66.2957, "volume": 19159}, "trend_line": 71.722247, "activity_lines": {"activity_5": 68.495929, "activity_10": 68.513206, "activity_20": 69.19501, "activity_30": 70.473294}, "trend_signal": 0, "fair_value": 84.717053, "relative_strength": -16.968475, "rate_of_change": 0.11681138504099856, "market_dynamics": -0.154913, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.556531, "high": 67.814064, "low": 66.314323, "close": 67.02227, "volume": 12181}, "trend_line": 71.591669, "activity_lines": {"activity_5": 68.030171, "activity_10": 68.232735, "activity_20": 68.902115, "activity_30": 70.170069}, "trend_signal": 0, "fair_value": 84.540121, "relative_strength": -16.9354, "rate_of_change": -0.18206066522148961, "market_dynamics": -0.226209, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.54065, "high": 68.820103, "low": 65.382818, "close": 66.239815, "volume": 37299}, "trend_line": 71.375235, "activity_lines": {"activity_5": 67.299247, "activity_10": 67.844888, "activity_20": 68.574933, "activity_30": 69.824789}, "trend_signal": 0, "fair_value": 84.331102, "relative_strength": -14.245149, "rate_of_change": -0.30231729895833614, "market_dynamics": -0.203, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.699531, "high": 68.680387, "low": 65.559803, "close": 67.720924, "volume": 17901}, "trend_line": 71.275564, "activity_lines": {"activity_5": 67.204858, "activity_10": 67.763594, "activity_20": 68.423896, "activity_30": 69.589027}, "trend_signal": 0, "fair_value": 84.167263, "relative_strength": -14.394726, "rate_of_change": -0.13964367332731126, "market_dynamics": -0.454455, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.780092, "high": 67.245848, "low": 65.820633, "close": 66.742828, "volume": 12791}, "trend_line": 71.164714, "activity_lines": {"activity_5": 66.910501, "activity_10": 67.532918, "activity_20": 68.191461, "activity_30": 69.296592}, "trend_signal": 0, "fair_value": 84.014382, "relative_strength": -15.365827, "rate_of_change": -0.15552314675475487, "market_dynamics": -0.427467, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.513228, "high": 72.862862, "low": 65.513228, "close": 72.862862, "volume": 28215}, "trend_line": 71.229609, "activity_lines": {"activity_5": 68.93002, "activity_10": 68.442413, "activity_20": 68.578216, "activity_30": 69.40615}, "trend_signal": 0, "fair_value": 83.917961, "relative_strength": -8.766908, "rate_of_change": 0.09118985569167441, "market_dynamics": 0.073061, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.468352, "high": 73.766436, "low": 70.450232, "close": 71.391068, "volume": 12373}, "trend_line": 71.00853, "activity_lines": {"activity_5": 70.021129, "activity_10": 69.010127, "activity_20": 68.806924, "activity_30": 69.416567}, "trend_signal": 0, "fair_value": 83.797785, "relative_strength": -7.257542, "rate_of_change": -0.31037514188797966, "market_dynamics": 0.374097, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.400387, "high": 71.735732, "low": 67.82338, "close": 67.82338, "volume": 31453}, "trend_line": 70.659213, "activity_lines": {"activity_5": 69.631756, "activity_10": 68.848552, "activity_20": 68.683388, "activity_30": 69.211073}, "trend_signal": 0, "fair_value": 83.644559, "relative_strength": -10.773316, "rate_of_change": -0.4919366729602757, "market_dynamics": 0.55717, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.711598, "high": 68.018992, "low": 64.348838, "close": 64.674866, "volume": 26162}, "trend_line": 70.169549, "activity_lines": {"activity_5": 68.087307, "activity_10": 68.124682, "activity_20": 68.276583, "activity_30": 68.824986}, "trend_signal": 0, "fair_value": 83.453923, "relative_strength": -13.002041, "rate_of_change": -0.6929938492238664, "market_dynamics": 0.606164, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.985559, "high": 67.115433, "low": 63.911036, "close": 66.249138, "volume": 20716}, "trend_line": 69.660323, "activity_lines": {"activity_5": 67.270686, "activity_10": 67.776807, "activity_20": 68.057723, "activity_30": 68.572056}, "trend_signal": 0, "fair_value": 83.270246, "relative_strength": -10.508909, "rate_of_change": -0.7257079563102197, "market_dynamics": 0.236115, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.208596, "high": 70.152159, "low": 66.696241, "close": 69.677094, "volume": 31815}, "trend_line": 69.411919, "activity_lines": {"activity_5": 67.62963, "activity_10": 68.135863, "activity_20": 68.189244, "activity_30": 68.573138}, "trend_signal": 0, "fair_value": 83.125659, "relative_strength": -6.547884, "rate_of_change": -0.3565932360089801, "market_dynamics": 0.25273, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.04038, "high": 70.235997, "low": 66.789392, "close": 67.02227, "volume": 28025}, "trend_line": 69.130292, "activity_lines": {"activity_5": 67.316017, "activity_10": 67.950744, "activity_20": 68.067304, "activity_30": 68.418968}, "trend_signal": 0, "fair_value": 82.97222, "relative_strength": -8.952987, "rate_of_change": -0.4057329116631977, "market_dynamics": 0.168292, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.82338, "high": 68.994833, "low": 67.255164, "close": 67.996696, "volume": 23568}, "trend_line": 68.943246, "activity_lines": {"activity_5": 67.618466, "activity_10": 67.942793, "activity_20": 68.047304, "activity_30": 68.345832}, "trend_signal": 0, "fair_value": 82.82366, "relative_strength": -7.978368, "rate_of_change": -0.2705702443727493, "market_dynamics": 0.260073, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.386443, "high": 68.842738, "low": 65.9624, "close": 68.196327, "volume": 13151}, "trend_line": 68.87681, "activity_lines": {"activity_5": 67.975904, "activity_10": 67.939196, "activity_20": 68.047708, "activity_30": 68.297644}, "trend_signal": 0, "fair_value": 82.698932, "relative_strength": -5.15431, "rate_of_change": -0.09636331889565505, "market_dynamics": 0.295196, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.312264, "high": 68.00621, "low": 66.15252, "close": 67.150665, "volume": 12434}, "trend_line": 68.636102, "activity_lines": {"activity_5": 67.750024, "activity_10": 67.736835, "activity_20": 67.953715, "activity_30": 68.18628}, "trend_signal": 0, "fair_value": 82.546207, "relative_strength": -5.031824, "rate_of_change": -0.34947611540083245, "market_dynamics": 0.086996, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.454847, "high": 67.597439, "low": 64.84069, "close": 66.29512, "volume": 14062}, "trend_line": 68.54231, "activity_lines": {"activity_5": 67.17886, "activity_10": 67.371504, "activity_20": 67.783484, "activity_30": 68.035249}, "trend_signal": 0, "fair_value": 82.38193, "relative_strength": -4.723711, "rate_of_change": -0.13665111692967855, "market_dynamics": -0.024586, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.409184, "high": 69.080394, "low": 65.94339, "close": 67.388313, "volume": 10496}, "trend_line": 68.496136, "activity_lines": {"activity_5": 67.197559, "activity_10": 67.32435, "activity_20": 67.729214, "activity_30": 67.960797}, "trend_signal": 0, "fair_value": 82.205199, "relative_strength": -2.548923, "rate_of_change": -0.06736568989284648, "market_dynamics": -0.086898, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.846468, "high": 67.616455, "low": 63.528862, "close": 63.547871, "volume": 21674}, "trend_line": 68.237491, "activity_lines": {"activity_5": 65.911708, "activity_10": 66.651711, "activity_20": 67.307134, "activity_30": 67.641554}, "trend_signal": 0, "fair_value": 82.000186, "relative_strength": -5.426692, "rate_of_change": -0.3776052418489728, "market_dynamics": -0.283604, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.091583, "high": 65.943403, "low": 62.663807, "close": 64.764648, "volume": 18063}, "trend_line": 67.974382, "activity_lines": {"activity_5": 65.328038, "activity_10": 66.27804, "activity_20": 67.023958, "activity_30": 67.4175}, "trend_signal": 0, "fair_value": 81.804461, "relative_strength": -2.962899, "rate_of_change": -0.3855783619007915, "market_dynamics": -0.494613, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.772287, "high": 66.104997, "low": 63.776016, "close": 65.648705, "volume": 26301}, "trend_line": 67.787006, "activity_lines": {"activity_5": 65.267832, "activity_10": 66.063475, "activity_20": 66.84806, "activity_30": 67.267456}, "trend_signal": 0, "fair_value": 81.576509, "relative_strength": -4.770727, "rate_of_change": -0.2756567908186358, "market_dynamics": -0.60062, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.532774, "high": 66.532774, "low": 63.833064, "close": 64.042198, "volume": 4765}, "trend_line": 67.603523, "activity_lines": {"activity_5": 64.772254, "activity_10": 65.567734, "activity_20": 66.543933, "activity_30": 67.025856}, "trend_signal": 0, "fair_value": 81.342151, "relative_strength": -7.252876, "rate_of_change": -0.27067576933551185, "market_dynamics": -0.915903, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.783657, "high": 67.549911, "low": 63.890094, "close": 64.137253, "volume": 18994}, "trend_line": 67.443392, "activity_lines": {"activity_5": 64.458556, "activity_10": 65.191729, "activity_20": 66.25959, "activity_30": 66.802225}, "trend_signal": 0, "fair_value": 81.10909, "relative_strength": -10.909678, "rate_of_change": -0.23686783305655934, "market_dynamics": -0.939839, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.650572, "high": 65.658199, "low": 64.070714, "close": 64.641075, "volume": 12338}, "trend_line": 67.32179, "activity_lines": {"activity_5": 64.529536, "activity_10": 64.959783, "activity_20": 66.036969, "activity_30": 66.621431}, "trend_signal": 0, "fair_value": 80.8701, "relative_strength": -10.693487, "rate_of_change": -0.18030231931396626, "market_dynamics": -0.899319, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.260828, "high": 64.260828, "low": 60.696064, "close": 61.047791, "volume": 17006}, "trend_line": 67.047187, "activity_lines": {"activity_5": 63.329874, "activity_10": 64.135524, "activity_20": 65.479743, "activity_30": 66.216657}, "trend_signal": 0, "fair_value": 80.634636, "relative_strength": -17.141707, "rate_of_change": -0.40789616556541214, "market_dynamics": -1.028785, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.047791, "high": 61.047791, "low": 59.184595, "close": 59.251141, "volume": 11438}, "trend_line": 66.747163, "activity_lines": {"activity_5": 61.77912, "activity_10": 63.114574, "activity_20": 64.783184, "activity_30": 65.713686}, "trend_signal": 0, "fair_value": 80.399224, "relative_strength": -20.798685, "rate_of_change": -0.4474818607975208, "market_dynamics": -1.042776, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.94694, "high": 59.871019, "low": 58.233069, "close": 59.728176, "volume": 25572}, "trend_line": 66.445341, "activity_lines": {"activity_5": 60.813881, "activity_10": 62.323986, "activity_20": 64.167732, "activity_30": 65.260848}, "trend_signal": 0, "fair_value": 80.169735, "relative_strength": -19.596009, "rate_of_change": -0.45218700905685144, "market_dynamics": -1.052477, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.223458, "high": 59.223458, "low": 56.614157, "close": 57.766438, "volume": 50565}, "trend_line": 66.138986, "activity_lines": {"activity_5": 59.482332, "activity_10": 61.296117, "activity_20": 63.427993, "activity_30": 64.700919}, "trend_signal": 0, "fair_value": 79.925723, "relative_strength": -21.492224, "rate_of_change": -0.46106317672445446, "market_dynamics": -1.122931, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.471224, "high": 59.471052, "low": 57.366474, "close": 59.337734, "volume": 21119}, "trend_line": 65.837501, "activity_lines": {"activity_5": 59.099268, "activity_10": 60.728881, "activity_20": 62.902782, "activity_30": 64.262128}, "trend_signal": 0, "fair_value": 79.686282, "relative_strength": -19.027235, "rate_of_change": -0.4558355339768885, "market_dynamics": -1.111865, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.956817, "high": 59.29964, "low": 58.404485, "close": 58.499714, "volume": 12802}, "trend_line": 65.467095, "activity_lines": {"activity_5": 58.790421, "activity_10": 60.085826, "activity_20": 62.338166, "activity_30": 63.788723}, "trend_signal": 0, "fair_value": 79.420839, "relative_strength": -18.76527, "rate_of_change": -0.5626064087699846, "market_dynamics": -1.080414, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.176013, "high": 57.509318, "low": 56.309422, "close": 57.433136, "volume": 21558}, "trend_line": 65.019841, "activity_lines": {"activity_5": 58.295919, "activity_10": 59.362756, "activity_20": 61.701377, "activity_30": 63.270403}, "trend_signal": 0, "fair_value": 79.127814, "relative_strength": -20.153261, "rate_of_change": -0.6831737378907693, "market_dynamics": -1.120017, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.833193, "high": 56.833193, "low": 53.662028, "close": 53.776306, "volume": 21671}, "trend_line": 64.602527, "activity_lines": {"activity_5": 56.703675, "activity_10": 58.124181, "activity_20": 60.7583, "activity_30": 62.545013}, "trend_signal": 0, "fair_value": 78.780747, "relative_strength": -23.871886, "rate_of_change": -0.641825623658484, "market_dynamics": -1.184314, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.614498, "high": 58.109267, "low": 52.604977, "close": 57.271248, "volume": 55031}, "trend_line": 64.277493, "activity_lines": {"activity_5": 56.673202, "activity_10": 57.707704, "activity_20": 60.223792, "activity_30": 62.072028}, "trend_signal": 0, "fair_value": 78.479923, "relative_strength": -20.144729, "rate_of_change": -0.5031289255913907, "market_dynamics": -0.999287, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.271245, "high": 57.356952, "low": 54.366739, "close": 54.481014, "volume": 41029}, "trend_line": 63.885533, "activity_lines": {"activity_5": 55.745664, "activity_10": 56.908747, "activity_20": 59.469982, "activity_30": 61.439997}, "trend_signal": 0, "fair_value": 78.126028, "relative_strength": -23.225635, "rate_of_change": -0.6097935400187504, "market_dynamics": -0.873803, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.357124, "high": 58.861587, "low": 55.357124, "close": 56.357037, "volume": 64290}, "trend_line": 63.506737, "activity_lines": {"activity_5": 55.767249, "activity_10": 56.635614, "activity_20": 58.9592, "activity_30": 60.954287}, "trend_signal": 0, "fair_value": 77.758944, "relative_strength": -20.033994, "rate_of_change": -0.5929292317244989, "market_dynamics": -0.725046, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.757002, "high": 59.452012, "low": 56.757002, "close": 59.109184, "volume": 23599}, "trend_line": 63.252282, "activity_lines": {"activity_5": 56.849061, "activity_10": 56.948157, "activity_20": 58.766905, "activity_30": 60.670574}, "trend_signal": 0, "fair_value": 77.409387, "relative_strength": -16.563005, "rate_of_change": -0.4006740261273384, "market_dynamics": -0.460735, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.385432, "high": 61.328041, "low": 58.080695, "close": 61.128059, "volume": 21129}, "trend_line": 62.861122, "activity_lines": {"activity_5": 58.492095, "activity_10": 57.63035, "activity_20": 58.805177, "activity_30": 60.533528}, "trend_signal": 0, "fair_value": 77.135463, "relative_strength": -14.770796, "rate_of_change": -0.6184124708733817, "market_dynamics": -0.232786, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.632855, "high": 61.594683, "low": 59.432961, "close": 60.594765, "volume": 25280}, "trend_line": 62.501245, "activity_lines": {"activity_5": 59.467247, "activity_10": 58.190128, "activity_20": 58.817264, "activity_30": 60.387311}, "trend_signal": 0, "fair_value": 76.863279, "relative_strength": -16.48902, "rate_of_change": -0.5724953493512325, "market_dynamics": 0.116401, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.280508, "high": 60.280508, "low": 58.242591, "close": 58.69017, "volume": 25901}, "trend_line": 62.196805, "activity_lines": {"activity_5": 59.585966, "activity_10": 58.352192, "activity_20": 58.680311, "activity_30": 60.141435}, "trend_signal": 0, "fair_value": 76.584043, "relative_strength": -19.023585, "rate_of_change": -0.4870942970816015, "market_dynamics": 0.375521, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.75675, "high": 62.39461, "low": 59.75675, "close": 60.794754, "volume": 47726}, "trend_line": 62.067468, "activity_lines": {"activity_5": 60.125603, "activity_10": 58.908681, "activity_20": 58.766927, "activity_30": 60.05098}, "trend_signal": 0, "fair_value": 76.315891, "relative_strength": -16.188913, "rate_of_change": -0.20794798060768488, "market_dynamics": 0.693341, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.089964, "high": 61.328043, "low": 60.128139, "close": 60.3186, "volume": 18420}, "trend_line": 61.869783, "activity_lines": {"activity_5": 60.210674, "activity_10": 59.336868, "activity_20": 58.827099, "activity_30": 59.93815}, "trend_signal": 0, "fair_value": 76.065087, "relative_strength": -17.504805, "rate_of_change": -0.3185001843477809, "market_dynamics": 0.711937, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.309083, "high": 61.518502, "low": 60.061479, "close": 61.375656, "volume": 13506}, "trend_line": 61.593069, "activity_lines": {"activity_5": 60.56747, "activity_10": 59.904785, "activity_20": 59.013324, "activity_30": 59.906271}, "trend_signal": 0, "fair_value": 75.796763, "relative_strength": -16.830147, "rate_of_change": -0.4472522555962389, "market_dynamics": 0.72999, "expectation": {"probability": 49.2824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.956471, "high": 63.13741, "low": 61.328039, "close": 61.404224, "volume": 21705}, "trend_line": 61.405801, "activity_lines": {"activity_5": 60.917281, "activity_10": 60.339726, "activity_20": 59.214968, "activity_30": 59.894087}, "trend_signal": 0, "fair_value": 75.551084, "relative_strength": -14.849483, "rate_of_change": -0.30404070302131414, "market_dynamics": 0.784544, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.632774, "high": 63.756389, "low": 61.566113, "close": 62.004166, "volume": 22238}, "trend_line": 61.20605, "activity_lines": {"activity_5": 61.41311, "activity_10": 60.808603, "activity_20": 59.486764, "activity_30": 59.932692}, "trend_signal": 0, "fair_value": 75.30696, "relative_strength": -12.444455, "rate_of_change": -0.325296627919566, "market_dynamics": 0.707779, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.594594, "high": 62.613637, "low": 61.109011, "close": 61.966076, "volume": 12279}, "trend_line": 60.998375, "activity_lines": {"activity_5": 61.675309, "activity_10": 61.133769, "activity_20": 59.767488, "activity_30": 59.981725}, "trend_signal": 0, "fair_value": 75.056975, "relative_strength": -11.179852, "rate_of_change": -0.3393046929184202, "market_dynamics": 0.744699, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.518416, "high": 66.87993, "low": 62.327952, "close": 66.356163, "volume": 21570}, "trend_line": 60.971891, "activity_lines": {"activity_5": 63.322781, "activity_10": 62.15515, "activity_20": 60.461944, "activity_30": 60.327389}, "trend_signal": 0, "fair_value": 74.851177, "relative_strength": -6.816631, "rate_of_change": -0.043417550057691705, "market_dynamics": 0.892302, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.937077, "high": 69.993951, "low": 66.108574, "close": 69.470184, "volume": 18063}, "trend_line": 61.077727, "activity_lines": {"activity_5": 65.605757, "activity_10": 63.610954, "activity_20": 61.41914, "activity_30": 60.875666}, "trend_signal": 0, "fair_value": 74.672447, "relative_strength": -1.346614, "rate_of_change": 0.17358162632679966, "market_dynamics": 1.043583, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.8035, "high": 71.422406, "low": 67.994127, "close": 70.870071, "volume": 41249}, "trend_line": 61.193785, "activity_lines": {"activity_5": 67.815727, "activity_10": 65.169608, "activity_20": 62.463267, "activity_30": 61.50743}, "trend_signal": 1, "fair_value": 74.53054, "relative_strength": -3.248996, "rate_of_change": 0.190016894374598, "market_dynamics": 1.252651, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.565255, "high": 74.755455, "low": 71.222414, "close": 74.755455, "volume": 37711}, "trend_line": 61.567371, "activity_lines": {"activity_5": 70.689768, "activity_10": 67.247871, "activity_20": 63.815033, "activity_30": 62.382377}, "trend_signal": 1, "fair_value": 74.402538, "relative_strength": 2.544649, "rate_of_change": 0.6104966378530158, "market_dynamics": 1.497855, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.879342, "high": 73.946002, "low": 69.279733, "close": 69.355919, "volume": 27134}, "trend_line": 61.720414, "activity_lines": {"activity_5": 70.913877, "activity_10": 68.052304, "activity_20": 64.57914, "activity_30": 62.884864}, "trend_signal": 1, "fair_value": 74.226513, "relative_strength": -4.580402, "rate_of_change": 0.2485780982917018, "market_dynamics": 1.500403, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.974901, "high": 70.089172, "low": 66.641875, "close": 66.765671, "volume": 26357}, "trend_line": 61.757646, "activity_lines": {"activity_5": 69.781915, "activity_10": 68.230126, "activity_20": 65.04486, "activity_30": 63.210364}, "trend_signal": 1, "fair_value": 74.024372, "relative_strength": -6.87381, "rate_of_change": 0.06032363943638331, "market_dynamics": 1.340772, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.098873, "high": 68.7274, "low": 67.241803, "close": 67.946518, "volume": 38022}, "trend_line": 61.88779, "activity_lines": {"activity_5": 69.016267, "activity_10": 68.505428, "activity_20": 65.578601, "activity_30": 63.609646}, "trend_signal": 1, "fair_value": 73.835416, "relative_strength": -5.199075, "rate_of_change": 0.2107334207654245, "market_dynamics": 1.184098, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.946499, "high": 68.460757, "low": 67.194202, "close": 67.540237, "volume": 22423}, "trend_line": 62.001223, "activity_lines": {"activity_5": 68.216771, "activity_10": 68.58739, "activity_20": 66.006171, "activity_30": 63.97432}, "trend_signal": 1, "fair_value": 73.638081, "relative_strength": -2.578271, "rate_of_change": 0.18328817364459218, "market_dynamics": 0.922022, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.160843, "high": 69.88896, "low": 67.72165, "close": 68.447281, "volume": 13686}, "trend_line": 62.128096, "activity_lines": {"activity_5": 67.941611, "activity_10": 68.722706, "activity_20": 66.471227, "activity_30": 64.390195}, "trend_signal": 1, "fair_value": 73.43062, "relative_strength": -1.942321, "rate_of_change": 0.2046298344792267, "market_dynamics": 0.711342, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.027177, "high": 69.249279, "low": 66.95784, "close": 67.167885, "volume": 20555}, "trend_line": 62.332099, "activity_lines": {"activity_5": 67.660531, "activity_10": 68.508256, "activity_20": 66.74793, "activity_30": 64.715343}, "trend_signal": 1, "fair_value": 73.232159, "relative_strength": -3.930164, "rate_of_change": 0.3283586865433638, "market_dynamics": 0.601692, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.795517, "high": 68.762346, "low": 66.652301, "close": 67.196518, "volume": 24520}, "trend_line": 62.596945, "activity_lines": {"activity_5": 67.534864, "activity_10": 68.204434, "activity_20": 66.975879, "activity_30": 65.029176}, "trend_signal": 1, "fair_value": 73.05613, "relative_strength": -4.847463, "rate_of_change": 0.4248950448467949, "market_dynamics": 0.374561, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.824166, "high": 69.793493, "low": 66.547283, "close": 69.020134, "volume": 20247}, "trend_line": 62.906677, "activity_lines": {"activity_5": 67.988346, "activity_10": 68.2169, "activity_20": 67.338994, "activity_30": 65.443575}, "trend_signal": 1, "fair_value": 72.880093, "relative_strength": -3.432569, "rate_of_change": 0.4948037000847308, "market_dynamics": 0.225559, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.189475, "high": 68.208575, "low": 65.372911, "close": 65.477936, "volume": 16117}, "trend_line": 63.163727, "activity_lines": {"activity_5": 67.189521, "activity_10": 67.593512, "activity_20": 67.327177, "activity_30": 65.609463}, "trend_signal": 1, "fair_value": 72.703598, "relative_strength": -5.233669, "rate_of_change": 0.4086211706906717, "market_dynamics": -0.03353, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.423165, "high": 66.881456, "low": 64.189011, "close": 64.590012, "volume": 17514}, "trend_line": 63.338803, "activity_lines": {"activity_5": 66.232208, "activity_10": 66.906722, "activity_20": 67.207542, "activity_30": 65.701481}, "trend_signal": 1, "fair_value": 72.555586, "relative_strength": -7.335651, "rate_of_change": 0.2771780708886876, "market_dynamics": -0.284524, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.325176, "high": 65.888493, "low": 63.13877, "close": 63.36792, "volume": 20984}, "trend_line": 63.501077, "activity_lines": {"activity_5": 65.124683, "activity_10": 66.18256, "activity_20": 66.943422, "activity_30": 65.70336}, "trend_signal": 1, "fair_value": 72.398307, "relative_strength": -4.766283, "rate_of_change": 0.2561999790239225, "market_dynamics": -0.529937, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.394048, "high": 64.43726, "low": 61.372448, "close": 64.055351, "volume": 31208}, "trend_line": 63.721817, "activity_lines": {"activity_5": 64.499632, "activity_10": 65.692258, "activity_20": 66.732519, "activity_30": 65.73912}, "trend_signal": 1, "fair_value": 72.233335, "relative_strength": -3.739071, "rate_of_change": 0.34761615145519387, "market_dynamics": -0.69143, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.542267, "high": 65.964883, "low": 63.272428, "close": 65.869408, "volume": 10843}, "trend_line": 64.124921, "activity_lines": {"activity_5": 64.688678, "activity_10": 65.581064, "activity_20": 66.67659, "activity_30": 65.877674}, "trend_signal": 1, "fair_value": 72.111874, "relative_strength": -3.977599, "rate_of_change": 0.6325996636285481, "market_dynamics": -0.780559, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.098545, "high": 66.614113, "low": 64.341777, "close": 65.401558, "volume": 17527}, "trend_line": 64.395931, "activity_lines": {"activity_5": 64.931822, "activity_10": 65.422571, "activity_20": 66.554704, "activity_30": 65.960038}, "trend_signal": 1, "fair_value": 71.973651, "relative_strength": -5.897431, "rate_of_change": 0.42262820097665926, "market_dynamics": -0.825242, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.506587, "high": 66.614115, "low": 64.752319, "close": 65.726181, "volume": 49313}, "trend_line": 64.77077, "activity_lines": {"activity_5": 65.288266, "activity_10": 65.361985, "activity_20": 66.4447, "activity_30": 66.04586}, "trend_signal": 1, "fair_value": 71.823748, "relative_strength": -6.354605, "rate_of_change": 0.5820849146508874, "market_dynamics": -0.663693, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.363361, "high": 65.506578, "low": 63.367908, "close": 63.616142, "volume": 26058}, "trend_line": 65.01274, "activity_lines": {"activity_5": 64.865618, "activity_10": 64.967231, "activity_20": 66.116016, "activity_30": 65.971368}, "trend_signal": 0, "fair_value": 71.65252, "relative_strength": -5.983721, "rate_of_change": 0.3735790079382952, "market_dynamics": -0.702666, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.24379, "high": 64.535021, "low": 63.157865, "close": 64.290718, "volume": 13788}, "trend_line": 65.185458, "activity_lines": {"activity_5": 64.651282, "activity_10": 64.759704, "activity_20": 65.84372, "activity_30": 65.924786}, "trend_signal": 0, "fair_value": 71.508014, "relative_strength": -6.59835, "rate_of_change": 0.2656679290859042, "market_dynamics": -0.714119, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.35912, "high": 67.447101, "low": 64.310257, "close": 67.339615, "volume": 37667}, "trend_line": 65.39251, "activity_lines": {"activity_5": 65.437553, "activity_10": 65.159355, "activity_20": 65.871631, "activity_30": 66.063764}, "trend_signal": 0, "fair_value": 71.40221, "relative_strength": -1.873488, "rate_of_change": 0.3176352615333384, "market_dynamics": -0.397435, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.613229, "high": 79.730653, "low": 67.613229, "close": 79.27137, "volume": 93404}, "trend_line": 66.015063, "activity_lines": {"activity_5": 70.103062, "activity_10": 67.758971, "activity_20": 67.046044, "activity_30": 66.959174}, "trend_signal": 1, "fair_value": 71.365438, "relative_strength": 11.214264, "rate_of_change": 0.9520249337424063, "market_dynamics": 0.014245, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.841425, "high": 89.815472, "low": 78.665488, "close": 88.799171, "volume": 80473}, "trend_line": 67.018696, "activity_lines": {"activity_5": 77.019851, "activity_10": 71.840124, "activity_20": 69.087861, "activity_30": 68.429117}, "trend_signal": 1, "fair_value": 71.370001, "relative_strength": 26.685608, "rate_of_change": 1.5203090846099894, "market_dynamics": 0.63704, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.281291, "high": 92.248728, "low": 80.434248, "close": 84.22583, "volume": 136856}, "trend_line": 67.799732, "activity_lines": {"activity_5": 80.873993, "activity_10": 74.649594, "activity_20": 70.627247, "activity_30": 69.539254}, "trend_signal": 1, "fair_value": 71.333078, "relative_strength": 18.648467, "rate_of_change": 1.1654001743036007, "market_dynamics": 1.284751, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.297474, "high": 84.724201, "low": 78.235519, "close": 81.870743, "volume": 125748}, "trend_line": 68.518137, "activity_lines": {"activity_5": 82.569127, "activity_10": 76.651632, "activity_20": 71.87153, "activity_30": 70.447061}, "trend_signal": 1, "fair_value": 71.261959, "relative_strength": 13.744537, "rate_of_change": 1.0595985836640032, "market_dynamics": 1.549752, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.137836, "high": 83.033626, "low": 80.268119, "close": 81.528732, "volume": 24156}, "trend_line": 69.189906, "activity_lines": {"activity_5": 82.978256, "activity_10": 78.26757, "activity_20": 73.011312, "activity_30": 71.286455}, "trend_signal": 1, "fair_value": 71.209494, "relative_strength": 14.529869, "rate_of_change": 0.9804250807344597, "market_dynamics": 1.39936, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.724164, "high": 83.86426, "low": 79.58407, "close": 81.098747, "volume": 29672}, "trend_line": 69.84639, "activity_lines": {"activity_5": 82.298115, "activity_10": 79.520614, "activity_20": 74.045465, "activity_30": 72.054767}, "trend_signal": 1, "fair_value": 71.169063, "relative_strength": 15.226948, "rate_of_change": 0.9488147013814502, "market_dynamics": 1.152946, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.059659, "high": 85.046684, "low": 80.776276, "close": 81.147614, "volume": 36746}, "trend_line": 70.484505, "activity_lines": {"activity_5": 81.512438, "activity_10": 80.497139, "activity_20": 75.019708, "activity_30": 72.783878}, "trend_signal": 1, "fair_value": 71.096685, "relative_strength": 15.521634, "rate_of_change": 0.9135976819990255, "market_dynamics": 0.936193, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.075954, "high": 82.163907, "low": 78.128028, "close": 78.772987, "volume": 41242}, "trend_line": 71.044736, "activity_lines": {"activity_5": 80.445323, "activity_10": 80.761524, "activity_20": 75.707318, "activity_30": 73.318619}, "trend_signal": 1, "fair_value": 71.012929, "relative_strength": 12.126194, "rate_of_change": 0.7948285938874108, "market_dynamics": 0.713886, "expectation": {"probability": 36.2914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.613393, "high": 80.072685, "low": 77.981448, "close": 78.626404, "volume": 37642}, "trend_line": 71.453744, "activity_lines": {"activity_5": 79.692869, "activity_10": 80.723679, "activity_20": 76.325706, "activity_30": 73.807759}, "trend_signal": 1, "fair_value": 70.958047, "relative_strength": 11.248755, "rate_of_change": 0.5757048629190487, "market_dynamics": 0.595295, "expectation": {"probability": 35.0832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.981446, "high": 79.789289, "low": 77.258308, "close": 78.890259, "volume": 31939}, "trend_line": 71.767746, "activity_lines": {"activity_5": 79.244656, "activity_10": 80.473159, "activity_20": 76.914794, "activity_30": 74.287534}, "trend_signal": 1, "fair_value": 70.91825, "relative_strength": 9.722834, "rate_of_change": 0.4394479315177692, "market_dynamics": 0.46352, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.408181, "high": 80.668771, "low": 79.075926, "close": 80.434235, "volume": 79724}, "trend_line": 72.086552, "activity_lines": {"activity_5": 79.487001, "activity_10": 80.29335, "activity_20": 77.603928, "activity_30": 74.846662}, "trend_signal": 1, "fair_value": 70.872628, "relative_strength": 7.477931, "rate_of_change": 0.44421905071394474, "market_dynamics": 0.399573, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.746986, "high": 87.411528, "low": 81.287052, "close": 81.404556, "volume": 69043}, "trend_line": 72.308188, "activity_lines": {"activity_5": 80.097086, "activity_10": 80.268819, "activity_20": 78.314252, "activity_30": 75.447824}, "trend_signal": 1, "fair_value": 70.857911, "relative_strength": 8.420266, "rate_of_change": 0.3074581788847436, "market_dynamics": 0.375822, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.012858, "high": 82.099815, "low": 80.454689, "close": 82.050858, "volume": 43313}, "trend_line": 72.731353, "activity_lines": {"activity_5": 80.905476, "activity_10": 80.496246, "activity_20": 79.00606, "activity_30": 76.076383}, "trend_signal": 1, "fair_value": 70.848621, "relative_strength": 11.754777, "rate_of_change": 0.5852241795908333, "market_dynamics": 0.325778, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.168363, "high": 83.265119, "low": 82.158568, "close": 82.961555, "volume": 6941}, "trend_line": 73.271216, "activity_lines": {"activity_5": 81.798907, "activity_10": 80.928799, "activity_20": 79.695634, "activity_30": 76.736396}, "trend_signal": 1, "fair_value": 70.855722, "relative_strength": 12.076605, "rate_of_change": 0.7422699808705565, "market_dynamics": 0.226029, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.961551, "high": 82.961551, "low": 80.963894, "close": 82.34462, "volume": 12514}, "trend_line": 73.751153, "activity_lines": {"activity_5": 82.197683, "activity_10": 81.229349, "activity_20": 80.236423, "activity_30": 77.321777}, "trend_signal": 1, "fair_value": 70.846915, "relative_strength": 11.32704, "rate_of_change": 0.6550143783610834, "market_dynamics": -0.042933, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.708128, "high": 83.079064, "low": 78.496197, "close": 78.76059, "volume": 28493}, "trend_line": 74.125164, "activity_lines": {"activity_5": 81.171491, "activity_10": 80.863423, "activity_20": 80.357423, "activity_30": 77.644967}, "trend_signal": 1, "fair_value": 70.800557, "relative_strength": 4.607465, "rate_of_change": 0.5071256309714858, "market_dynamics": -0.354982, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.927065, "high": 83.049684, "low": 78.701843, "close": 82.677574, "volume": 26713}, "trend_line": 74.599507, "activity_lines": {"activity_5": 81.562537, "activity_10": 81.252188, "activity_20": 80.787854, "activity_30": 78.196735}, "trend_signal": 1, "fair_value": 70.763973, "relative_strength": 5.806335, "rate_of_change": 0.6399216870535418, "market_dynamics": -0.495729, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.392421, "high": 84.508759, "low": 81.551431, "close": 83.294487, "volume": 62869}, "trend_line": 75.137061, "activity_lines": {"activity_5": 82.074353, "activity_10": 81.725301, "activity_20": 81.196318, "activity_30": 78.757701}, "trend_signal": 1, "fair_value": 70.762655, "relative_strength": 3.870775, "rate_of_change": 0.7205865314900808, "market_dynamics": -0.400395, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.263949, "high": 88.631375, "low": 83.852661, "close": 87.515038, "volume": 58018}, "trend_line": 75.814345, "activity_lines": {"activity_5": 83.910111, "activity_10": 82.883578, "activity_20": 81.913033, "activity_30": 79.556281}, "trend_signal": 1, "fair_value": 70.773231, "relative_strength": 6.998087, "rate_of_change": 0.9013980464314411, "market_dynamics": -0.081461, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.81115, "high": 89.610618, "low": 85.341117, "close": 88.797844, "volume": 63951}, "trend_line": 76.473602, "activity_lines": {"activity_5": 85.869905, "activity_10": 84.113481, "activity_20": 82.641328, "activity_30": 80.393926}, "trend_signal": 1, "fair_value": 70.784975, "relative_strength": 7.881323, "rate_of_change": 0.8695676260211661, "market_dynamics": 0.339897, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.961978, "high": 94.526409, "low": 89.894611, "close": 93.16526, "volume": 69729}, "trend_line": 77.396513, "activity_lines": {"activity_5": 88.855289, "activity_10": 85.957322, "activity_20": 83.683385, "activity_30": 81.470807}, "trend_signal": 1, "fair_value": 70.843958, "relative_strength": 9.154593, "rate_of_change": 1.2068360530474282, "market_dynamics": 0.734775, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.919288, "high": 98.218175, "low": 93.351327, "close": 97.914604, "volume": 115862}, "trend_line": 78.507332, "activity_lines": {"activity_5": 92.463477, "activity_10": 88.433207, "activity_20": 85.111599, "activity_30": 82.794555}, "trend_signal": 1, "fair_value": 70.955774, "relative_strength": 15.364257, "rate_of_change": 1.435231326248518, "market_dynamics": 1.076486, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.484909, "high": 98.218178, "low": 93.713637, "close": 94.869156, "volume": 110824}, "trend_line": 79.557374, "activity_lines": {"activity_5": 94.040713, "activity_10": 90.055191, "activity_20": 86.206363, "activity_30": 83.850156}, "trend_signal": 1, "fair_value": 71.064744, "relative_strength": 10.02918, "rate_of_change": 1.337508196049753, "market_dynamics": 1.287695, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.516617, "high": 97.875439, "low": 92.303545, "close": 95.495872, "volume": 77590}, "trend_line": 80.605391, "activity_lines": {"activity_5": 95.055211, "activity_10": 91.558064, "activity_20": 87.310133, "activity_30": 84.878446}, "trend_signal": 1, "fair_value": 71.229566, "relative_strength": 8.088466, "rate_of_change": 1.3173096940077504, "market_dynamics": 1.398993, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.683099, "high": 97.265645, "low": 92.234993, "close": 96.676277, "volume": 100219}, "trend_line": 81.632287, "activity_lines": {"activity_5": 95.931121, "activity_10": 93.047659, "activity_20": 88.46144, "activity_30": 85.915278}, "trend_signal": 1, "fair_value": 71.349246, "relative_strength": 9.083851, "rate_of_change": 1.273979304932604, "market_dynamics": 1.458851, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.695923, "high": 99.97674, "low": 94.259861, "close": 94.809937, "volume": 72845}, "trend_line": 82.612566, "activity_lines": {"activity_5": 95.659688, "activity_10": 93.937344, "activity_20": 89.36287, "activity_30": 86.765449}, "trend_signal": 1, "fair_value": 71.474862, "relative_strength": 6.980477, "rate_of_change": 1.2008471598988717, "market_dynamics": 1.289804, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.175322, "high": 96.342308, "low": 92.540864, "close": 92.855194, "volume": 41633}, "trend_line": 83.516866, "activity_lines": {"activity_5": 94.62703, "activity_10": 94.179814, "activity_20": 90.012842, "activity_30": 87.426264}, "trend_signal": 1, "fair_value": 71.571796, "relative_strength": 6.350789, "rate_of_change": 1.0946276623340716, "market_dynamics": 0.996448, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.580165, "high": 93.365989, "low": 81.99115, "close": 83.052017, "volume": 76585}, "trend_line": 84.164729, "activity_lines": {"activity_5": 90.66394, "activity_10": 92.454842, "activity_20": 89.673428, "activity_30": 87.396273}, "trend_signal": 1, "fair_value": 71.609972, "relative_strength": 3.179703, "rate_of_change": 0.7757271447422381, "market_dynamics": 0.560941, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.855743, "high": 81.90274, "low": 75.557197, "close": 79.083595, "volume": 106997}, "trend_line": 84.657825, "activity_lines": {"activity_5": 86.165852, "activity_10": 90.012746, "activity_20": 88.935692, "activity_30": 87.068458}, "trend_signal": 1, "fair_value": 71.629122, "relative_strength": -0.667389, "rate_of_change": 0.5858701214376969, "market_dynamics": 0.058274, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.224975, "high": 83.346702, "low": 79.614029, "close": 80.164108, "volume": 51356}, "trend_line": 85.085308, "activity_lines": {"activity_5": 83.122086, "activity_10": 87.920407, "activity_20": 88.298686, "activity_30": 86.778541}, "trend_signal": 0, "fair_value": 71.681204, "relative_strength": -3.395907, "rate_of_change": 0.5049539130021297, "market_dynamics": -0.472737, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.596304, "high": 84.751367, "low": 80.291791, "close": 83.523506, "volume": 35887}, "trend_line": 85.227046, "activity_lines": {"activity_5": 82.298932, "activity_10": 86.595844, "activity_20": 87.975556, "activity_30": 86.67778}, "trend_signal": 0, "fair_value": 71.721061, "relative_strength": -4.086166, "rate_of_change": 0.16658340121423043, "market_dynamics": -0.858626, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.857489, "high": 86.578404, "low": 82.86538, "close": 85.763107, "volume": 23087}, "trend_line": 85.125844, "activity_lines": {"activity_5": 82.974739, "activity_10": 85.853786, "activity_20": 87.851011, "activity_30": 86.712364}, "trend_signal": 0, "fair_value": 71.810491, "relative_strength": -5.04833, "rate_of_change": -0.11874399589069493, "market_dynamics": -1.01674, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.871158, "high": 87.599988, "low": 85.183566, "close": 87.187431, "volume": 44163}, "trend_line": 85.224564, "activity_lines": {"activity_5": 84.598127, "activity_10": 85.591632, "activity_20": 87.84136, "activity_30": 86.84537}, "trend_signal": 0, "fair_value": 71.899839, "relative_strength": -5.136263, "rate_of_change": 0.11596948160654964, "market_dynamics": -1.093156, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.782583, "high": 91.401426, "low": 89.043946, "close": 89.603836, "volume": 61787}, "trend_line": 85.482333, "activity_lines": {"activity_5": 86.75129, "activity_10": 85.908492, "activity_20": 88.037384, "activity_30": 87.127903}, "trend_signal": 1, "fair_value": 71.995989, "relative_strength": -3.499339, "rate_of_change": 0.3024585728593415, "market_dynamics": -0.93728, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.083231, "high": 90.340555, "low": 88.209, "close": 88.827835, "volume": 65875}, "trend_line": 85.725637, "activity_lines": {"activity_5": 87.944435, "activity_10": 86.191389, "activity_20": 88.127873, "activity_30": 87.343742}, "trend_signal": 1, "fair_value": 72.086407, "relative_strength": -3.800181, "rate_of_change": 0.28462489436268557, "market_dynamics": -0.797816, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.334767, "high": 89.702058, "low": 86.509644, "close": 86.509644, "volume": 91768}, "trend_line": 85.906, "activity_lines": {"activity_5": 87.787269, "activity_10": 86.195496, "activity_20": 87.966709, "activity_30": 87.394323}, "trend_signal": 1, "fair_value": 72.144764, "relative_strength": -7.745091, "rate_of_change": 0.21039563695513844, "market_dynamics": -0.673866, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.038152, "high": 90.026213, "low": 85.930108, "close": 89.191284, "volume": 51052}, "trend_line": 86.174122, "activity_lines": {"activity_5": 88.324907, "activity_10": 86.838088, "activity_20": 88.024039, "activity_30": 87.606277}, "trend_signal": 1, "fair_value": 72.199437, "relative_strength": -6.090551, "rate_of_change": 0.3121109119269796, "market_dynamics": -0.598518, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.615595, "high": 92.039898, "low": 88.64145, "close": 88.918152, "volume": 43269}, "trend_line": 86.512295, "activity_lines": {"activity_5": 88.542956, "activity_10": 87.497636, "activity_20": 88.024339, "activity_30": 87.783311}, "trend_signal": 1, "fair_value": 72.256441, "relative_strength": -3.254022, "rate_of_change": 0.39242987587387035, "market_dynamics": -0.609214, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.669186, "high": 90.311517, "low": 86.833064, "close": 87.584084, "volume": 53575}, "trend_line": 86.810884, "activity_lines": {"activity_5": 88.200934, "activity_10": 87.80797, "activity_20": 87.870806, "activity_30": 87.852459}, "trend_signal": 1, "fair_value": 72.28262, "relative_strength": -4.021097, "rate_of_change": 0.34514053753863183, "market_dynamics": -0.612365, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.611813, "high": 91.131727, "low": 88.285706, "close": 89.283791, "volume": 29492}, "trend_line": 87.157335, "activity_lines": {"activity_5": 88.560131, "activity_10": 88.272787, "activity_20": 87.878821, "activity_30": 88.012002}, "trend_signal": 1, "fair_value": 72.312814, "relative_strength": -4.952491, "rate_of_change": 0.3990870545679524, "market_dynamics": -0.603956, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.661229, "high": 88.740287, "low": 86.981276, "close": 87.2481, "volume": 33106}, "trend_line": 87.384464, "activity_lines": {"activity_5": 88.210367, "activity_10": 88.201665, "activity_20": 87.690646, "activity_30": 88.017857}, "trend_signal": 1, "fair_value": 72.316898, "relative_strength": -6.174153, "rate_of_change": 0.26059654072716976, "market_dynamics": -0.59512, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.218451, "high": 89.333204, "low": 87.218451, "close": 88.522881, "volume": 56497}, "trend_line": 87.621741, "activity_lines": {"activity_5": 88.2363, "activity_10": 88.294603, "activity_20": 87.652056, "activity_30": 88.091304}, "trend_signal": 1, "fair_value": 72.372943, "relative_strength": -6.624908, "rate_of_change": 0.27153224856995856, "market_dynamics": -0.337235, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.333196, "high": 93.197056, "low": 89.145435, "close": 93.01918, "volume": 109535}, "trend_line": 87.987352, "activity_lines": {"activity_5": 89.805559, "activity_10": 89.154871, "activity_20": 88.086407, "activity_30": 88.439525}, "trend_signal": 1, "fair_value": 72.454195, "relative_strength": -2.129301, "rate_of_change": 0.41726059745834226, "market_dynamics": 0.116658, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.83143, "high": 94.659591, "low": 92.544851, "close": 93.108124, "volume": 69387}, "trend_line": 88.325571, "activity_lines": {"activity_5": 91.131065, "activity_10": 89.925279, "activity_20": 88.538039, "activity_30": 88.769898}, "trend_signal": 1, "fair_value": 72.553508, "relative_strength": -1.90722, "rate_of_change": 0.38439502077525317, "market_dynamics": 0.49215, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.730686, "high": 94.96593, "low": 89.79766, "close": 90.133644, "volume": 78480}, "trend_line": 88.585205, "activity_lines": {"activity_5": 91.096808, "activity_10": 90.091159, "activity_20": 88.717757, "activity_30": 88.886548}, "trend_signal": 1, "fair_value": 72.635388, "relative_strength": -1.957307, "rate_of_change": 0.2939511141116829, "market_dynamics": 0.769952, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.754286, "high": 92.742482, "low": 91.181121, "close": 91.368881, "volume": 39498}, "trend_line": 89.005481, "activity_lines": {"activity_5": 91.41764, "activity_10": 90.457885, "activity_20": 89.046272, "activity_30": 89.06614}, "trend_signal": 1, "fair_value": 72.729617, "relative_strength": -3.723477, "rate_of_change": 0.4744313680822901, "market_dynamics": 0.727609, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.993373, "high": 94.402664, "low": 90.934076, "close": 92.614021, "volume": 57909}, "trend_line": 89.336696, "activity_lines": {"activity_5": 91.878799, "activity_10": 90.96265, "activity_20": 89.509758, "activity_30": 89.298949}, "trend_signal": 0, "fair_value": 72.837075, "relative_strength": -3.296445, "rate_of_change": 0.3721287681148538, "market_dynamics": 0.573676, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.434222, "high": 94.778176, "low": 92.70296, "close": 94.758408, "volume": 33258}, "trend_line": 89.718827, "activity_lines": {"activity_5": 92.782012, "activity_10": 91.795072, "activity_20": 90.17862, "activity_30": 89.648737}, "trend_signal": 0, "fair_value": 72.929825, "relative_strength": -1.256031, "rate_of_change": 0.42774248109645907, "market_dynamics": 0.459164, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.55885, "high": 95.766383, "low": 92.485549, "close": 93.869026, "volume": 94528}, "trend_line": 89.930627, "activity_lines": {"activity_5": 93.272815, "activity_10": 92.359602, "activity_20": 90.707033, "activity_30": 89.916491}, "trend_signal": 0, "fair_value": 73.03804, "relative_strength": -0.515735, "rate_of_change": 0.23607085277652665, "market_dynamics": 0.584842, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.501471, "high": 95.133922, "low": 92.742485, "close": 93.720802, "volume": 41069}, "trend_line": 90.094725, "activity_lines": {"activity_5": 93.663484, "activity_10": 92.78291, "activity_20": 91.150924, "activity_30": 90.161019}, "trend_signal": 1, "fair_value": 73.149794, "relative_strength": 0.369564, "rate_of_change": 0.1824717623730074, "market_dynamics": 0.692826, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.015349, "high": 98.427666, "low": 94.501481, "close": 97.800804, "volume": 46462}, "trend_line": 90.249243, "activity_lines": {"activity_5": 95.17501, "activity_10": 93.867364, "activity_20": 91.91883, "activity_30": 90.658185}, "trend_signal": 1, "fair_value": 73.310427, "relative_strength": 3.943912, "rate_of_change": 0.171506156437028, "market_dynamics": 0.799183, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.119219, "high": 99.920207, "low": 97.382895, "close": 99.183891, "volume": 44236}, "trend_line": 90.291553, "activity_lines": {"activity_5": 96.718769, "activity_10": 95.011421, "activity_20": 92.750472, "activity_30": 91.234614}, "trend_signal": 1, "fair_value": 73.4888, "relative_strength": 5.370353, "rate_of_change": 0.04688127965792056, "market_dynamics": 0.948987, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.059517, "high": 98.935135, "low": 96.517231, "close": 97.741112, "volume": 53671}, "trend_line": 90.387285, "activity_lines": {"activity_5": 97.343611, "activity_10": 95.699319, "activity_20": 93.380798, "activity_30": 91.715231}, "trend_signal": 1, "fair_value": 73.670193, "relative_strength": 3.376678, "rate_of_change": 0.10602542189080785, "market_dynamics": 0.98208, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.955029, "high": 101.552037, "low": 98.726178, "close": 100.278412, "volume": 59994}, "trend_line": 90.546703, "activity_lines": {"activity_5": 98.615373, "activity_10": 96.76269, "activity_20": 94.202516, "activity_30": 92.353368}, "trend_signal": 1, "fair_value": 73.861479, "relative_strength": 3.54421, "rate_of_change": 0.17637215234420203, "market_dynamics": 1.145658, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.920201, "high": 100.915229, "low": 95.124193, "close": 95.452553, "volume": 66526}, "trend_line": 90.505912, "activity_lines": {"activity_5": 97.851222, "activity_10": 96.818263, "activity_20": 94.513797, "activity_30": 92.669874}, "trend_signal": 1, "fair_value": 74.05566, "relative_strength": -0.683378, "rate_of_change": -0.04504968005295421, "market_dynamics": 1.042457, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.109263, "high": 97.930166, "low": 94.109274, "close": 96.576927, "volume": 76041}, "trend_line": 90.564812, "activity_lines": {"activity_5": 97.346413, "activity_10": 96.98156, "activity_20": 94.900614, "activity_30": 93.061553}, "trend_signal": 1, "fair_value": 74.270091, "relative_strength": 2.273032, "rate_of_change": 0.06507862160430844, "market_dynamics": 0.931409, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.034633, "high": 98.775927, "low": 96.984886, "close": 98.686378, "volume": 34518}, "trend_line": 90.759184, "activity_lines": {"activity_5": 97.626346, "activity_10": 97.433703, "activity_20": 95.440393, "activity_30": 93.585525}, "trend_signal": 1, "fair_value": 74.544026, "relative_strength": 2.802626, "rate_of_change": 0.21462198806309155, "market_dynamics": 0.730641, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.979911, "high": 100.437621, "low": 96.666486, "close": 97.552055, "volume": 89474}, "trend_line": 91.242519, "activity_lines": {"activity_5": 97.561339, "activity_10": 97.569198, "activity_20": 95.826926, "activity_30": 94.023775}, "trend_signal": 1, "fair_value": 74.77132, "relative_strength": 2.885365, "rate_of_change": 0.5325466566557019, "market_dynamics": 0.557879, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.248568, "high": 99.701298, "low": 96.855533, "close": 97.054543, "volume": 38794}, "trend_line": 91.841551, "activity_lines": {"activity_5": 97.343098, "activity_10": 97.563443, "activity_20": 96.124963, "activity_30": 94.398744}, "trend_signal": 1, "fair_value": 74.981487, "relative_strength": 4.100425, "rate_of_change": 0.6565272490997252, "market_dynamics": 0.40689, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.7013, "high": 101.273438, "low": 97.960009, "close": 99.163994, "volume": 35429}, "trend_line": 92.47488, "activity_lines": {"activity_5": 98.042933, "activity_10": 97.883306, "activity_20": 96.578803, "activity_30": 94.87116}, "trend_signal": 1, "fair_value": 75.19523, "relative_strength": 4.97033, "rate_of_change": 0.6895887461656689, "market_dynamics": 0.27215, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.099306, "high": 98.099306, "low": 93.611762, "close": 94.805786, "volume": 48475}, "trend_line": 92.850956, "activity_lines": {"activity_5": 97.042602, "activity_10": 97.3118, "activity_20": 96.570526, "activity_30": 95.021541}, "trend_signal": 1, "fair_value": 75.39408, "relative_strength": 3.748773, "rate_of_change": 0.4066790894997621, "market_dynamics": -0.039371, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.870457, "high": 97.870461, "low": 95.711257, "close": 96.855537, "volume": 50450}, "trend_line": 93.220704, "activity_lines": {"activity_5": 96.843597, "activity_10": 97.167431, "activity_20": 96.721476, "activity_30": 95.279901}, "trend_signal": 1, "fair_value": 75.560208, "relative_strength": 2.657743, "rate_of_change": 0.39821668610498884, "market_dynamics": -0.364684, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.387882, "high": 97.3033, "low": 94.527179, "close": 97.154045, "volume": 37141}, "trend_line": 93.552924, "activity_lines": {"activity_5": 96.866151, "activity_10": 97.11967, "activity_20": 96.861175, "activity_30": 95.533665}, "trend_signal": 1, "fair_value": 75.716754, "relative_strength": 2.105709, "rate_of_change": 0.356380059090743, "market_dynamics": -0.549779, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.969963, "high": 96.178924, "low": 93.883443, "close": 94.10273, "volume": 33490}, "trend_line": 93.702887, "activity_lines": {"activity_5": 95.898134, "activity_10": 96.527799, "activity_20": 96.690583, "activity_30": 95.569136}, "trend_signal": 1, "fair_value": 75.866701, "relative_strength": -1.701573, "rate_of_change": 0.16029750176488297, "market_dynamics": -0.891214, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.022985, "high": 94.531319, "low": 91.790267, "close": 94.531319, "volume": 22506}, "trend_line": 93.893004, "activity_lines": {"activity_5": 95.269767, "activity_10": 96.126138, "activity_20": 96.556072, "activity_30": 95.622583}, "trend_signal": 1, "fair_value": 76.023515, "relative_strength": -1.556139, "rate_of_change": 0.202893428459681, "market_dynamics": -0.981197, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.252228, "high": 94.302069, "low": 93.275429, "close": 93.424942, "volume": 8896}, "trend_line": 94.123514, "activity_lines": {"activity_5": 94.581454, "activity_10": 95.540067, "activity_20": 96.295251, "activity_30": 95.592386}, "trend_signal": 1, "fair_value": 76.167803, "relative_strength": -2.76676, "rate_of_change": 0.2455028491792587, "market_dynamics": -1.140296, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.225583, "high": 96.923508, "low": 92.956465, "close": 96.813866, "volume": 15910}, "trend_line": 94.3776, "activity_lines": {"activity_5": 95.114837, "activity_10": 95.627473, "activity_20": 96.347394, "activity_30": 95.765957}, "trend_signal": 1, "fair_value": 76.288254, "relative_strength": 0.035329, "rate_of_change": 0.2699495473575295, "market_dynamics": -1.183265, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.803907, "high": 98.468468, "low": 95.717446, "close": 96.714195, "volume": 39492}, "trend_line": 94.637468, "activity_lines": {"activity_5": 95.617776, "activity_10": 95.730803, "activity_20": 96.370046, "activity_30": 95.916705}, "trend_signal": 1, "fair_value": 76.406275, "relative_strength": -2.892953, "rate_of_change": 0.2753492354117898, "market_dynamics": -1.066296, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.820586, "high": 99.485146, "low": 96.694263, "close": 96.823837, "volume": 35254}, "trend_line": 94.945459, "activity_lines": {"activity_5": 96.186584, "activity_10": 95.869301, "activity_20": 96.393826, "activity_30": 96.057761}, "trend_signal": 1, "fair_value": 76.518192, "relative_strength": -2.858718, "rate_of_change": 0.32544298416775186, "market_dynamics": -0.859981, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.744098, "high": 97.013223, "low": 94.97986, "close": 95.866959, "volume": 30039}, "trend_line": 95.164898, "activity_lines": {"activity_5": 96.255027, "activity_10": 95.838016, "activity_20": 96.312404, "activity_30": 96.117212}, "trend_signal": 1, "fair_value": 76.610122, "relative_strength": -2.266909, "rate_of_change": 0.23112111133192179, "market_dynamics": -0.713537, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.239015, "high": 98.388729, "low": 94.670871, "close": 95.986572, "volume": 51490}, "trend_line": 95.456181, "activity_lines": {"activity_5": 96.274298, "activity_10": 95.888426, "activity_20": 96.232154, "activity_30": 96.170224}, "trend_signal": 1, "fair_value": 76.731003, "relative_strength": -0.645831, "rate_of_change": 0.30608239605322446, "market_dynamics": -0.627706, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.162525, "high": 95.458289, "low": 92.886694, "close": 94.740646, "volume": 68441}, "trend_line": 95.66344, "activity_lines": {"activity_5": 95.707484, "activity_10": 95.690834, "activity_20": 96.041884, "activity_30": 96.12406}, "trend_signal": 1, "fair_value": 76.854526, "relative_strength": -2.544136, "rate_of_change": 0.21712475591286587, "market_dynamics": -0.591276, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.551257, "high": 95.119406, "low": 91.461352, "close": 92.448128, "volume": 35779}, "trend_line": 95.644405, "activity_lines": {"activity_5": 94.514713, "activity_10": 95.114873, "activity_20": 95.654437, "activity_30": 95.916621}, "trend_signal": 0, "fair_value": 76.975295, "relative_strength": -5.442866, "rate_of_change": -0.019897883663798986, "market_dynamics": -0.799321, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.205653, "high": 94.182461, "low": 92.29861, "close": 93.813667, "volume": 70849}, "trend_line": 95.667923, "activity_lines": {"activity_5": 94.061526, "activity_10": 94.872755, "activity_20": 95.422247, "activity_30": 95.798509}, "trend_signal": 0, "fair_value": 77.126733, "relative_strength": -5.043579, "rate_of_change": 0.024588997129519192, "market_dynamics": -0.830401, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.451589, "high": 94.740646, "low": 90.16558, "close": 90.444664, "volume": 28621}, "trend_line": 95.67829, "activity_lines": {"activity_5": 92.686016, "activity_10": 94.023346, "activity_20": 94.899983, "activity_30": 95.461524}, "trend_signal": 0, "fair_value": 77.229763, "relative_strength": -8.254907, "rate_of_change": 0.01083644305730588, "market_dynamics": -1.002716, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.647276, "high": 90.185519, "low": 87.554103, "close": 87.643814, "volume": 59311}, "trend_line": 95.554121, "activity_lines": {"activity_5": 90.738375, "activity_10": 92.738994, "activity_20": 94.134818, "activity_30": 94.943171}, "trend_signal": 0, "fair_value": 77.348577, "relative_strength": -4.51001, "rate_of_change": -0.12977761203718113, "market_dynamics": -1.104497, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.487793, "high": 91.610866, "low": 88.790074, "close": 91.102524, "volume": 67420}, "trend_line": 95.503738, "activity_lines": {"activity_5": 90.499822, "activity_10": 92.188611, "activity_20": 93.741594, "activity_30": 94.655971}, "trend_signal": 0, "fair_value": 77.491711, "relative_strength": 0.025189, "rate_of_change": -0.052727186931055034, "market_dynamics": -1.007699, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.338482, "high": 92.487996, "low": 87.580002, "close": 87.580002, "volume": 44245}, "trend_line": 95.264458, "activity_lines": {"activity_5": 89.329636, "activity_10": 91.101611, "activity_20": 93.049004, "activity_30": 94.144762}, "trend_signal": 0, "fair_value": 77.596024, "relative_strength": 0.856558, "rate_of_change": -0.2505451671430847, "market_dynamics": -1.062591, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.970001, "high": 89.400002, "low": 85.790001, "close": 87.040001, "volume": 45814}, "trend_line": 95.036824, "activity_lines": {"activity_5": 88.303992, "activity_10": 90.082505, "activity_20": 92.352472, "activity_30": 93.614152}, "trend_signal": 0, "fair_value": 77.688217, "relative_strength": 0.707031, "rate_of_change": -0.23894955661219316, "market_dynamics": -1.025818, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.32, "high": 88.620003, "low": 87.150002, "close": 88.059998, "volume": 30146}, "trend_line": 94.84813, "activity_lines": {"activity_5": 88.069924, "activity_10": 89.426742, "activity_20": 91.800771, "activity_30": 93.164034}, "trend_signal": 0, "fair_value": 77.795845, "relative_strength": -1.818666, "rate_of_change": -0.1985483016562066, "market_dynamics": -1.057367, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.610001, "high": 89.800003, "low": 87.089996, "close": 88.690002, "volume": 28388}, "trend_line": 94.544437, "activity_lines": {"activity_5": 88.204836, "activity_10": 89.027469, "activity_20": 91.361946, "activity_30": 92.766736}, "trend_signal": 0, "fair_value": 77.918559, "relative_strength": -3.683203, "rate_of_change": -0.32018870588170323, "market_dynamics": -1.194616, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.370003, "high": 92.0, "low": 88.230003, "close": 91.839996, "volume": 21030}, "trend_line": 94.29964, "activity_lines": {"activity_5": 89.319999, "activity_10": 89.333587, "activity_20": 91.252244, "activity_30": 92.592256}, "trend_signal": 0, "fair_value": 78.065346, "relative_strength": -3.859442, "rate_of_change": -0.25892269050161615, "market_dynamics": -1.111869, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.489998, "high": 91.910004, "low": 89.75, "close": 90.129997, "volume": 16805}, "trend_line": 94.045936, "activity_lines": {"activity_5": 89.815998, "activity_10": 89.381536, "activity_20": 91.003567, "activity_30": 92.323247}, "trend_signal": 0, "fair_value": 78.205351, "relative_strength": -3.398412, "rate_of_change": -0.2690402635683435, "market_dynamics": -1.062911, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.449997, "high": 90.349998, "low": 88.379997, "close": 89.599998, "volume": 27173}, "trend_line": 93.689989, "activity_lines": {"activity_5": 89.965331, "activity_10": 89.375269, "activity_20": 90.737863, "activity_30": 92.036412}, "trend_signal": 0, "fair_value": 78.33557, "relative_strength": -4.599884, "rate_of_change": -0.3784820643392825, "market_dynamics": -0.962742, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.980003, "high": 91.650002, "low": 89.459999, "close": 90.980003, "volume": 23764}, "trend_line": 93.540904, "activity_lines": {"activity_5": 90.403999, "activity_10": 89.696524, "activity_20": 90.62503, "activity_30": 91.861574}, "trend_signal": 0, "fair_value": 78.481263, "relative_strength": -3.32803, "rate_of_change": -0.15912585922066813, "market_dynamics": -0.667437, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.900002, "high": 93.669998, "low": 89.669998, "close": 89.830002, "volume": 39060}, "trend_line": 93.316007, "activity_lines": {"activity_5": 90.264667, "activity_10": 89.798955, "activity_20": 90.419583, "activity_30": 91.622161}, "trend_signal": 0, "fair_value": 78.616181, "relative_strength": -2.994092, "rate_of_change": -0.24042637005090156, "market_dynamics": -0.472626, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.360001, "high": 90.120003, "low": 86.589996, "close": 87.860001, "volume": 43181}, "trend_line": 92.955127, "activity_lines": {"activity_5": 89.392668, "activity_10": 89.503455, "activity_20": 90.043636, "activity_30": 91.270161}, "trend_signal": 0, "fair_value": 78.750174, "relative_strength": -8.593075, "rate_of_change": -0.3867289349403844, "market_dynamics": -0.249966, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.620003, "high": 88.440002, "low": 85.419998, "close": 86.470001, "volume": 48867}, "trend_line": 92.585726, "activity_lines": {"activity_5": 88.322668, "activity_10": 89.014182, "activity_20": 89.577946, "activity_30": 90.851765}, "trend_signal": 0, "fair_value": 78.866121, "relative_strength": -10.742339, "rate_of_change": -0.3973971225922918, "market_dynamics": -0.127144, "expectation": {"probability": 57.5581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db6980b5-31ed-4261-802a-5f6fa0f51df2/", "share_image": "https://sharemaestro.com/terminal/db6980b5-31ed-4261-802a-5f6fa0f51df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}