{"ticker": {"uuid": "db6a23a0-2db6-46ea-8446-0b48a02bfabc", "symbol": "ABOT", "name": "ABACUS FCF INNOVATION LEADERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABOT rose 18.93%, moving from 33.96 to 40.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.06 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.39"}, {"label": "12-Week Change", "value": "18.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0315, "high": 40.46, "low": 38.7116, "close": 40.39, "volume": 1729}, "trend_line": 36.804753, "activity_lines": {"activity_5": 38.748833, "activity_10": 37.198491, "activity_20": 35.878773, "activity_30": 36.119061}, "trend_signal": 0, "fair_value": 32.837435, "relative_strength": -6.06459, "rate_of_change": -0.013466555427914376, "market_dynamics": 0.989576, "expectation": {"probability": 60.2785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.811793, "high": 24.055566, "low": 23.548518, "close": 23.8585, "volume": 19517}, "trend_line": 22.372853, "activity_lines": {"activity_5": 23.497987, "activity_10": 23.064249, "activity_20": 22.800805, "activity_30": 22.614649}, "trend_signal": 1, "fair_value": 24.23882, "relative_strength": -1.354479, "rate_of_change": 0.34857825722263464, "market_dynamics": 1.029371, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.045791, "high": 24.86487, "low": 23.967784, "close": 24.6601, "volume": 50233}, "trend_line": 22.466897, "activity_lines": {"activity_5": 23.977967, "activity_10": 23.390942, "activity_20": 22.993003, "activity_30": 22.762214}, "trend_signal": 1, "fair_value": 24.242036, "relative_strength": -0.588739, "rate_of_change": 0.420348714578334, "market_dynamics": 1.357688, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.382161, "high": 24.523549, "low": 23.948245, "close": 24.0009, "volume": 559348}, "trend_line": 22.53378, "activity_lines": {"activity_5": 24.077393, "activity_10": 23.563564, "activity_20": 23.111688, "activity_30": 22.861182}, "trend_signal": 1, "fair_value": 24.240209, "relative_strength": -1.757502, "rate_of_change": 0.2976957610123049, "market_dynamics": 1.53353, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.967784, "high": 24.708855, "low": 23.895725, "close": 24.6601, "volume": 20220}, "trend_line": 22.61259, "activity_lines": {"activity_5": 24.324247, "activity_10": 23.834778, "activity_20": 23.287246, "activity_30": 22.998363}, "trend_signal": 1, "fair_value": 24.243366, "relative_strength": -1.294817, "rate_of_change": 0.3497415879626086, "market_dynamics": 1.507956, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.635741, "high": 24.672892, "low": 24.094564, "close": 24.285, "volume": 8522}, "trend_line": 22.692767, "activity_lines": {"activity_5": 24.349787, "activity_10": 24.000893, "activity_20": 23.416473, "activity_30": 23.106261}, "trend_signal": 1, "fair_value": 24.243677, "relative_strength": -1.650184, "rate_of_change": 0.3545679641297129, "market_dynamics": 1.389174, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.552779, "high": 25.576624, "low": 24.552779, "close": 25.4288, "volume": 21816}, "trend_line": 22.815783, "activity_lines": {"activity_5": 24.728413, "activity_10": 24.337645, "activity_20": 23.646182, "activity_30": 23.282779}, "trend_signal": 1, "fair_value": 24.252456, "relative_strength": 0.545616, "rate_of_change": 0.5420934344410261, "market_dynamics": 1.330844, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.479152, "high": 26.081661, "low": 25.45965, "close": 25.7004, "volume": 62262}, "trend_line": 22.9557, "activity_lines": {"activity_5": 25.092887, "activity_10": 24.662524, "activity_20": 23.886006, "activity_30": 23.468883}, "trend_signal": 1, "fair_value": 24.263102, "relative_strength": 0.989677, "rate_of_change": 0.6132465407827578, "market_dynamics": 1.345383, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.576639, "high": 26.044683, "low": 25.5077, "close": 25.907, "volume": 29176}, "trend_line": 23.10225, "activity_lines": {"activity_5": 25.456873, "activity_10": 24.962191, "activity_20": 24.129864, "activity_30": 23.65929}, "trend_signal": 1, "fair_value": 24.275101, "relative_strength": 0.756093, "rate_of_change": 0.638403533762862, "market_dynamics": 1.373747, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.054463, "high": 26.054463, "low": 24.8081, "close": 24.8081, "volume": 27950}, "trend_line": 23.20967, "activity_lines": {"activity_5": 25.327487, "activity_10": 25.007682, "activity_20": 24.249762, "activity_30": 23.769345}, "trend_signal": 1, "fair_value": 24.278964, "relative_strength": -1.25112, "rate_of_change": 0.4649763551169156, "market_dynamics": 1.335897, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.923344, "high": 25.01159, "low": 24.367542, "close": 24.5062, "volume": 9077}, "trend_line": 23.29473, "activity_lines": {"activity_5": 25.0876, "activity_10": 24.969333, "activity_20": 24.328956, "activity_30": 23.852992}, "trend_signal": 1, "fair_value": 24.280599, "relative_strength": -2.108756, "rate_of_change": 0.36648517622181676, "market_dynamics": 1.088479, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.552801, "high": 24.712911, "low": 23.821482, "close": 23.9304, "volume": 11345}, "trend_line": 23.357583, "activity_lines": {"activity_5": 24.641033, "activity_10": 24.814585, "activity_20": 24.343838, "activity_30": 23.894003}, "trend_signal": 1, "fair_value": 24.278097, "relative_strength": -2.337235, "rate_of_change": 0.26981639194788043, "market_dynamics": 0.64426, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.065246, "high": 24.621047, "low": 24.045744, "close": 24.4076, "volume": 10434}, "trend_line": 23.424287, "activity_lines": {"activity_5": 24.453427, "activity_10": 24.745295, "activity_20": 24.399229, "activity_30": 23.961746}, "trend_signal": 1, "fair_value": 24.279016, "relative_strength": -1.129014, "rate_of_change": 0.2855774931849664, "market_dynamics": 0.186004, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.529442, "high": 25.432573, "low": 24.240814, "close": 25.4041, "volume": 23364}, "trend_line": 23.51242, "activity_lines": {"activity_5": 24.684173, "activity_10": 24.861776, "activity_20": 24.541765, "activity_30": 24.089476}, "trend_signal": 1, "fair_value": 24.286939, "relative_strength": 0.359224, "rate_of_change": 0.37624624390914924, "market_dynamics": -0.004991, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.307724, "high": 25.449308, "low": 25.108611, "close": 25.1286, "volume": 7183}, "trend_line": 23.602283, "activity_lines": {"activity_5": 24.856613, "activity_10": 24.902655, "activity_20": 24.645813, "activity_30": 24.193745}, "trend_signal": 1, "fair_value": 24.292824, "relative_strength": 0.521999, "rate_of_change": 0.38219375121744653, "market_dynamics": -0.178466, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.264652, "high": 25.303558, "low": 24.699098, "close": 24.7186, "volume": 9674}, "trend_line": 23.675897, "activity_lines": {"activity_5": 24.87102, "activity_10": 24.860469, "activity_20": 24.698919, "activity_30": 24.265766}, "trend_signal": 1, "fair_value": 24.295781, "relative_strength": -0.939586, "rate_of_change": 0.31189355707665734, "market_dynamics": -0.237673, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.752732, "high": 24.845269, "low": 24.154806, "close": 24.202, "volume": 10033}, "trend_line": 23.745267, "activity_lines": {"activity_5": 24.699067, "activity_10": 24.716473, "activity_20": 24.690983, "activity_30": 24.299708}, "trend_signal": 1, "fair_value": 24.295134, "relative_strength": -0.022393, "rate_of_change": 0.29299840255260134, "market_dynamics": -0.382253, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.133573, "high": 24.435852, "low": 23.987894, "close": 24.2343, "volume": 10870}, "trend_line": 23.805887, "activity_lines": {"activity_5": 24.519773, "activity_10": 24.600655, "activity_20": 24.675923, "activity_30": 24.331258}, "trend_signal": 1, "fair_value": 24.294718, "relative_strength": 0.905189, "rate_of_change": 0.2552929811233545, "market_dynamics": -0.605776, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.323679, "high": 24.673932, "low": 23.9392, "close": 24.6282, "volume": 10378}, "trend_line": 23.898383, "activity_lines": {"activity_5": 24.483333, "activity_10": 24.583111, "activity_20": 24.688917, "activity_30": 24.384311}, "trend_signal": 1, "fair_value": 24.296986, "relative_strength": 2.123559, "rate_of_change": 0.38854254832008817, "market_dynamics": -0.722352, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.728328, "high": 25.079361, "low": 24.650321, "close": 24.6707, "volume": 5143}, "trend_line": 23.977467, "activity_lines": {"activity_5": 24.512787, "activity_10": 24.596545, "activity_20": 24.697807, "activity_30": 24.434138}, "trend_signal": 1, "fair_value": 24.299511, "relative_strength": 1.89878, "rate_of_change": 0.3309177863623732, "market_dynamics": -0.758579, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.952603, "high": 24.973373, "low": 23.9349, "close": 23.9349, "volume": 3243}, "trend_line": 24.024743, "activity_lines": {"activity_5": 24.3275, "activity_10": 24.478696, "activity_20": 24.629693, "activity_30": 24.431392}, "trend_signal": 1, "fair_value": 24.297064, "relative_strength": 1.31121, "rate_of_change": 0.19716844986169763, "market_dynamics": -0.821151, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.975759, "high": 24.156346, "low": 22.963418, "close": 23.0111, "volume": 9991}, "trend_line": 24.028667, "activity_lines": {"activity_5": 23.886527, "activity_10": 24.203271, "activity_20": 24.473253, "activity_30": 24.365995}, "trend_signal": 0, "fair_value": 24.288491, "relative_strength": -0.079604, "rate_of_change": 0.016333161191351007, "market_dynamics": -0.944796, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.129194, "high": 24.279804, "low": 23.129194, "close": 24.2682, "volume": 10359}, "trend_line": 24.078333, "activity_lines": {"activity_5": 23.94398, "activity_10": 24.173124, "activity_20": 24.440571, "activity_30": 24.381449}, "trend_signal": 0, "fair_value": 24.288357, "relative_strength": -0.404039, "rate_of_change": 0.20669477836619896, "market_dynamics": -0.994392, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.267103, "high": 24.7683, "low": 24.267103, "close": 24.7683, "volume": 395860}, "trend_line": 24.142893, "activity_lines": {"activity_5": 24.165873, "activity_10": 24.236438, "activity_20": 24.457385, "activity_30": 24.425963}, "trend_signal": 1, "fair_value": 24.291514, "relative_strength": 0.236671, "rate_of_change": 0.2681248739271119, "market_dynamics": -0.828071, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.708725, "high": 25.5279, "low": 24.708725, "close": 25.3165, "volume": 20732}, "trend_line": 24.232423, "activity_lines": {"activity_5": 24.56116, "activity_10": 24.410985, "activity_20": 24.522753, "activity_30": 24.50168}, "trend_signal": 1, "fair_value": 24.298214, "relative_strength": 0.136752, "rate_of_change": 0.3708337687616802, "market_dynamics": -0.499032, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.410867, "high": 25.596134, "low": 25.410867, "close": 25.4996, "volume": 19520}, "trend_line": 24.34134, "activity_lines": {"activity_5": 24.974427, "activity_10": 24.615407, "activity_20": 24.602434, "activity_30": 24.583433}, "trend_signal": 1, "fair_value": 24.306015, "relative_strength": -0.154169, "rate_of_change": 0.44946805360734315, "market_dynamics": -0.071383, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.450045, "high": 25.9451, "low": 25.352438, "close": 25.9451, "volume": 11758}, "trend_line": 24.470853, "activity_lines": {"activity_5": 25.43188, "activity_10": 24.886629, "activity_20": 24.71876, "activity_30": 24.686901}, "trend_signal": 1, "fair_value": 24.31659, "relative_strength": 0.720046, "rate_of_change": 0.5320701325399624, "market_dynamics": 0.302742, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.635161, "high": 26.0447, "low": 25.596158, "close": 26.0447, "volume": 12552}, "trend_line": 24.597417, "activity_lines": {"activity_5": 25.726933, "activity_10": 25.144267, "activity_20": 24.842113, "activity_30": 24.78844}, "trend_signal": 1, "fair_value": 24.327667, "relative_strength": 0.862413, "rate_of_change": 0.5172030578582543, "market_dynamics": 0.449385, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.210516, "high": 27.092976, "low": 26.210419, "close": 27.0803, "volume": 12165}, "trend_line": 24.736217, "activity_lines": {"activity_5": 26.248753, "activity_10": 25.55728, "activity_20": 25.062455, "activity_30": 24.948626}, "trend_signal": 1, "fair_value": 24.347876, "relative_strength": 2.412913, "rate_of_change": 0.564286892400124, "market_dynamics": 0.676938, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.039325, "high": 27.43297, "low": 26.990083, "close": 27.3026, "volume": 464858}, "trend_line": 24.87244, "activity_lines": {"activity_5": 26.69054, "activity_10": 25.966127, "activity_20": 25.298381, "activity_30": 25.114199}, "trend_signal": 1, "fair_value": 24.369195, "relative_strength": 2.289994, "rate_of_change": 0.5507026397771376, "market_dynamics": 0.923468, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.631255, "high": 27.700038, "low": 27.218555, "close": 27.3008, "volume": 14531}, "trend_line": 24.987057, "activity_lines": {"activity_5": 26.99932, "activity_10": 26.326795, "activity_20": 25.522257, "activity_30": 25.270867}, "trend_signal": 1, "fair_value": 24.391014, "relative_strength": 1.914546, "rate_of_change": 0.46081928431629177, "market_dynamics": 1.043355, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.835343, "high": 26.846152, "low": 26.452121, "close": 26.5155, "volume": 7330}, "trend_line": 25.075623, "activity_lines": {"activity_5": 26.926253, "activity_10": 26.483482, "activity_20": 25.658035, "activity_30": 25.369477}, "trend_signal": 1, "fair_value": 24.40396, "relative_strength": 0.539614, "rate_of_change": 0.3544475045620625, "market_dynamics": 1.053949, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.061334, "high": 27.601775, "low": 27.061334, "close": 27.5947, "volume": 9311}, "trend_line": 25.173443, "activity_lines": {"activity_5": 27.174893, "activity_10": 26.772671, "activity_20": 25.884284, "activity_30": 25.531998}, "trend_signal": 1, "fair_value": 24.424116, "relative_strength": 2.640421, "rate_of_change": 0.39009997877220715, "market_dynamics": 1.003298, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.464185, "high": 28.3, "low": 27.179225, "close": 28.3, "volume": 8907}, "trend_line": 25.316747, "activity_lines": {"activity_5": 27.5553, "activity_10": 27.129615, "activity_20": 26.162528, "activity_30": 25.733711}, "trend_signal": 1, "fair_value": 24.445212, "relative_strength": 3.933972, "rate_of_change": 0.5692665878084319, "market_dynamics": 0.90861, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.604023, "high": 28.888982, "low": 28.446804, "close": 28.6053, "volume": 27146}, "trend_line": 25.448253, "activity_lines": {"activity_5": 27.95616, "activity_10": 27.477855, "activity_20": 26.456058, "activity_30": 25.945876}, "trend_signal": 1, "fair_value": 24.473119, "relative_strength": 3.889404, "rate_of_change": 0.5194427230323141, "market_dynamics": 0.943432, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.702345, "high": 28.957826, "low": 28.222826, "close": 28.948, "volume": 18949}, "trend_line": 25.603687, "activity_lines": {"activity_5": 28.384407, "activity_10": 27.828607, "activity_20": 26.76567, "activity_30": 26.171666}, "trend_signal": 1, "fair_value": 24.496164, "relative_strength": 3.569376, "rate_of_change": 0.6107845595530649, "market_dynamics": 1.125031, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.918462, "high": 29.714383, "low": 28.707199, "close": 29.6456, "volume": 281613}, "trend_line": 25.744247, "activity_lines": {"activity_5": 28.935373, "activity_10": 28.243498, "activity_20": 27.121581, "activity_30": 26.432434}, "trend_signal": 1, "fair_value": 24.518579, "relative_strength": 4.497223, "rate_of_change": 0.5489834335187768, "market_dynamics": 1.310416, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.625951, "high": 29.753691, "low": 28.859508, "close": 29.3292, "volume": 18021}, "trend_line": 25.865207, "activity_lines": {"activity_5": 29.1722, "activity_10": 28.53358, "activity_20": 27.421436, "activity_30": 26.663722}, "trend_signal": 1, "fair_value": 24.541827, "relative_strength": 3.640255, "rate_of_change": 0.46985254608534543, "market_dynamics": 1.420728, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.957792, "high": 29.655451, "low": 28.471395, "close": 29.5679, "volume": 5507}, "trend_line": 25.987237, "activity_lines": {"activity_5": 29.37296, "activity_10": 28.807344, "activity_20": 27.719763, "activity_30": 26.902605}, "trend_signal": 1, "fair_value": 24.576064, "relative_strength": 2.71352, "rate_of_change": 0.4717920873395629, "market_dynamics": 1.487516, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.596479, "high": 30.077962, "low": 29.474634, "close": 30.0645, "volume": 11963}, "trend_line": 26.16245, "activity_lines": {"activity_5": 29.654727, "activity_10": 29.126169, "activity_20": 28.041863, "activity_30": 27.165654}, "trend_signal": 1, "fair_value": 24.618562, "relative_strength": 3.339238, "rate_of_change": 0.674227121567404, "market_dynamics": 1.538237, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.979666, "high": 30.254799, "low": 29.370443, "close": 29.8421, "volume": 46942}, "trend_line": 26.340313, "activity_lines": {"activity_5": 29.76508, "activity_10": 29.354342, "activity_20": 28.317098, "activity_30": 27.403051}, "trend_signal": 1, "fair_value": 24.655149, "relative_strength": 2.772645, "rate_of_change": 0.679840764148612, "market_dynamics": 1.497419, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.611246, "high": 30.048512, "low": 29.2294, "close": 29.2294, "volume": 13377}, "trend_line": 26.516947, "activity_lines": {"activity_5": 29.611593, "activity_10": 29.424909, "activity_20": 28.50585, "activity_30": 27.589444}, "trend_signal": 1, "fair_value": 24.688024, "relative_strength": 0.743725, "rate_of_change": 0.6705842865268912, "market_dynamics": 1.334907, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.49823, "high": 30.264673, "low": 29.29188, "close": 30.037, "volume": 11519}, "trend_line": 26.704593, "activity_lines": {"activity_5": 29.755053, "activity_10": 29.592969, "activity_20": 28.741906, "activity_30": 27.816544}, "trend_signal": 1, "fair_value": 24.725424, "relative_strength": 1.270121, "rate_of_change": 0.70764556719143, "market_dynamics": 1.202167, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.9502, "high": 30.018983, "low": 29.82246, "close": 29.9502, "volume": 11829}, "trend_line": 26.85613, "activity_lines": {"activity_5": 29.822393, "activity_10": 29.700842, "activity_20": 28.942224, "activity_30": 28.025938}, "trend_signal": 1, "fair_value": 24.760154, "relative_strength": 0.600613, "rate_of_change": 0.5674566918132815, "market_dynamics": 0.948264, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.832357, "high": 30.150333, "low": 29.44884, "close": 29.7734, "volume": 16530}, "trend_line": 27.010957, "activity_lines": {"activity_5": 29.805313, "activity_10": 29.746565, "activity_20": 29.101029, "activity_30": 28.214149}, "trend_signal": 1, "fair_value": 24.789802, "relative_strength": 0.869367, "rate_of_change": 0.5765052522459526, "market_dynamics": 0.622585, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.783227, "high": 29.876871, "low": 29.3607, "close": 29.3607, "volume": 13443}, "trend_line": 27.165693, "activity_lines": {"activity_5": 29.670073, "activity_10": 29.696015, "activity_20": 29.199306, "activity_30": 28.365745}, "trend_signal": 1, "fair_value": 24.81333, "relative_strength": 0.902372, "rate_of_change": 0.5728638196714013, "market_dynamics": 0.367966, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.291906, "high": 29.291906, "low": 28.0145, "close": 28.0145, "volume": 8254}, "trend_line": 27.292777, "activity_lines": {"activity_5": 29.118193, "activity_10": 29.393196, "activity_20": 29.150987, "activity_30": 28.420507}, "trend_signal": 1, "fair_value": 24.827794, "relative_strength": -0.702709, "rate_of_change": 0.4678106315933113, "market_dynamics": -0.134976, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.201192, "high": 28.839699, "low": 28.201192, "close": 28.7096, "volume": 6994}, "trend_line": 27.441953, "activity_lines": {"activity_5": 28.879007, "activity_10": 29.246416, "activity_20": 29.159013, "activity_30": 28.511915}, "trend_signal": 1, "fair_value": 24.85019, "relative_strength": -0.937168, "rate_of_change": 0.5465768470537118, "market_dynamics": -0.497764, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.721946, "high": 29.006906, "low": 28.191136, "close": 28.8659, "volume": 27281}, "trend_line": 27.58321, "activity_lines": {"activity_5": 28.780413, "activity_10": 29.13932, "activity_20": 29.169236, "activity_30": 28.603783}, "trend_signal": 1, "fair_value": 24.876036, "relative_strength": -1.062093, "rate_of_change": 0.514748348996879, "market_dynamics": -0.729898, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.075729, "high": 29.252601, "low": 28.898858, "close": 29.247, "volume": 14833}, "trend_line": 27.735753, "activity_lines": {"activity_5": 28.88114, "activity_10": 29.114278, "activity_20": 29.20725, "activity_30": 28.711124}, "trend_signal": 1, "fair_value": 24.906923, "relative_strength": -1.637434, "rate_of_change": 0.553028454628732, "market_dynamics": -0.857557, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.339141, "high": 30.127104, "low": 29.304455, "close": 29.9351, "volume": 17047}, "trend_line": 27.93576, "activity_lines": {"activity_5": 29.246327, "activity_10": 29.229209, "activity_20": 29.30154, "activity_30": 28.853017}, "trend_signal": 1, "fair_value": 24.940349, "relative_strength": -0.993821, "rate_of_change": 0.7211161708860018, "market_dynamics": -0.700322, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.955182, "high": 30.093731, "low": 29.576873, "close": 29.6771, "volume": 5357}, "trend_line": 28.15796, "activity_lines": {"activity_5": 29.48722, "activity_10": 29.29554, "activity_20": 29.358713, "activity_30": 28.965362}, "trend_signal": 1, "fair_value": 24.969305, "relative_strength": -1.844442, "rate_of_change": 0.7953962949280808, "market_dynamics": -0.62901, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.630837, "high": 29.630837, "low": 28.564697, "close": 28.915, "volume": 5021}, "trend_line": 28.312853, "activity_lines": {"activity_5": 29.36324, "activity_10": 29.215167, "activity_20": 29.32825, "activity_30": 29.014203}, "trend_signal": 1, "fair_value": 24.992296, "relative_strength": -3.933164, "rate_of_change": 0.5500860147539143, "market_dynamics": -0.686786, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.91851, "high": 29.704606, "low": 28.869379, "close": 29.6767, "volume": 19682}, "trend_line": 28.476467, "activity_lines": {"activity_5": 29.479467, "activity_10": 29.293685, "activity_20": 29.364043, "activity_30": 29.102193}, "trend_signal": 1, "fair_value": 25.016581, "relative_strength": -2.604429, "rate_of_change": 0.5778788877263589, "market_dynamics": -0.641423, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.527753, "high": 30.548499, "low": 29.517927, "close": 30.5202, "volume": 4148}, "trend_line": 28.649923, "activity_lines": {"activity_5": 29.822807, "activity_10": 29.53054, "activity_20": 29.473613, "activity_30": 29.234047}, "trend_signal": 1, "fair_value": 25.047631, "relative_strength": -1.438236, "rate_of_change": 0.6091205064167602, "market_dynamics": -0.57041, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.510288, "high": 30.864031, "low": 30.490636, "close": 30.7188, "volume": 11753}, "trend_line": 28.823897, "activity_lines": {"activity_5": 30.147467, "activity_10": 29.789925, "activity_20": 29.59298, "activity_30": 29.367523}, "trend_signal": 1, "fair_value": 25.075362, "relative_strength": -1.43823, "rate_of_change": 0.6072407245213107, "market_dynamics": -0.353711, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.657705, "high": 31.0198, "low": 30.526918, "close": 31.0198, "volume": 11944}, "trend_line": 28.993053, "activity_lines": {"activity_5": 30.520213, "activity_10": 30.079345, "activity_20": 29.73258, "activity_30": 29.509194}, "trend_signal": 1, "fair_value": 25.103368, "relative_strength": -0.439014, "rate_of_change": 0.58686027083708, "market_dynamics": -0.015358, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.991823, "high": 31.6207, "low": 30.991823, "close": 31.6207, "volume": 10835}, "trend_line": 29.17892, "activity_lines": {"activity_5": 31.003747, "activity_10": 30.423378, "activity_20": 29.922865, "activity_30": 29.67872}, "trend_signal": 1, "fair_value": 25.133948, "relative_strength": -0.445707, "rate_of_change": 0.6410742600994859, "market_dynamics": 0.290879, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.522448, "high": 31.738624, "low": 31.286619, "close": 31.5421, "volume": 24282}, "trend_line": 29.327647, "activity_lines": {"activity_5": 31.2807, "activity_10": 30.700191, "activity_20": 30.094753, "activity_30": 29.831183}, "trend_signal": 1, "fair_value": 25.167721, "relative_strength": -1.606605, "rate_of_change": 0.5097070076616865, "market_dynamics": 0.555055, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.679609, "high": 31.93509, "low": 30.633121, "close": 30.6456, "volume": 9776}, "trend_line": 29.43908, "activity_lines": {"activity_5": 31.13446, "activity_10": 30.765345, "activity_20": 30.171859, "activity_30": 29.916212}, "trend_signal": 1, "fair_value": 25.189777, "relative_strength": -2.428242, "rate_of_change": 0.3799588831657776, "market_dynamics": 0.566644, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.647913, "high": 31.19818, "low": 30.179793, "close": 30.7165, "volume": 19261}, "trend_line": 29.552937, "activity_lines": {"activity_5": 31.003493, "activity_10": 30.817962, "activity_20": 30.25295, "activity_30": 29.998626}, "trend_signal": 1, "fair_value": 25.21212, "relative_strength": -1.349452, "rate_of_change": 0.3867546132555753, "market_dynamics": 0.648974, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.932863, "high": 30.981994, "low": 29.360671, "close": 29.5852, "volume": 8469}, "trend_line": 29.65526, "activity_lines": {"activity_5": 30.49558, "activity_10": 30.65068, "activity_20": 30.222134, "activity_30": 30.000708}, "trend_signal": 1, "fair_value": 25.225678, "relative_strength": -2.899513, "rate_of_change": 0.3462363148542508, "market_dynamics": 0.369165, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.768846, "high": 30.2591, "low": 27.768846, "close": 30.2591, "volume": 20844}, "trend_line": 29.744073, "activity_lines": {"activity_5": 30.30794, "activity_10": 30.607596, "activity_20": 30.253805, "activity_30": 30.039665}, "trend_signal": 1, "fair_value": 25.243822, "relative_strength": -0.738185, "rate_of_change": 0.2994848131495115, "market_dynamics": 0.153842, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.176247, "high": 31.463479, "low": 30.087811, "close": 31.434, "volume": 15277}, "trend_line": 29.84854, "activity_lines": {"activity_5": 30.602707, "activity_10": 30.753693, "activity_20": 30.396313, "activity_30": 30.148693}, "trend_signal": 1, "fair_value": 25.270423, "relative_strength": -0.887249, "rate_of_change": 0.3512195522112915, "market_dynamics": 0.186729, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.542089, "high": 32.013746, "low": 31.542089, "close": 31.9485, "volume": 9151}, "trend_line": 29.95998, "activity_lines": {"activity_5": 31.07618, "activity_10": 30.961384, "activity_20": 30.580756, "activity_30": 30.284174}, "trend_signal": 1, "fair_value": 25.2949, "relative_strength": -0.685682, "rate_of_change": 0.3733515944163492, "market_dynamics": 0.118114, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.954343, "high": 32.1716, "low": 31.502732, "close": 32.1716, "volume": 5756}, "trend_line": 30.067433, "activity_lines": {"activity_5": 31.53716, "activity_10": 31.183669, "activity_20": 30.776089, "activity_30": 30.426859}, "trend_signal": 1, "fair_value": 25.318884, "relative_strength": -0.266411, "rate_of_change": 0.3586551125868561, "market_dynamics": 0.360684, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.789229, "high": 31.789229, "low": 30.6375, "close": 30.6375, "volume": 10110}, "trend_line": 30.100497, "activity_lines": {"activity_5": 31.389767, "activity_10": 31.100613, "activity_20": 30.811932, "activity_30": 30.463638}, "trend_signal": 1, "fair_value": 25.337156, "relative_strength": -0.906718, "rate_of_change": 0.10996615507549161, "market_dynamics": 0.270332, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.932816, "high": 32.043272, "low": 30.932816, "close": 32.0191, "volume": 6391}, "trend_line": 30.19016, "activity_lines": {"activity_5": 31.632753, "activity_10": 31.275707, "activity_20": 30.966865, "activity_30": 30.587418}, "trend_signal": 1, "fair_value": 25.365297, "relative_strength": -0.44891, "rate_of_change": 0.29787880246627835, "market_dynamics": 0.205643, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.003955, "high": 32.760573, "low": 31.866388, "close": 32.7251, "volume": 6912}, "trend_line": 30.2954, "activity_lines": {"activity_5": 31.99374, "activity_10": 31.571922, "activity_20": 31.173277, "activity_30": 30.750963}, "trend_signal": 1, "fair_value": 25.39651, "relative_strength": 0.300587, "rate_of_change": 0.3485904016408062, "market_dynamics": 0.227795, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.809946, "high": 32.965397, "low": 32.721216, "close": 32.8691, "volume": 8244}, "trend_line": 30.388887, "activity_lines": {"activity_5": 32.316653, "activity_10": 31.872809, "activity_20": 31.375026, "activity_30": 30.917008}, "trend_signal": 1, "fair_value": 25.435437, "relative_strength": 0.172392, "rate_of_change": 0.3085848016530551, "market_dynamics": 0.258479, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.898133, "high": 33.1544, "low": 32.446127, "close": 33.1544, "volume": 910164}, "trend_line": 30.499297, "activity_lines": {"activity_5": 32.673293, "activity_10": 32.185142, "activity_20": 31.586699, "activity_30": 31.095428}, "trend_signal": 1, "fair_value": 25.478193, "relative_strength": 0.78405, "rate_of_change": 0.3633236057641668, "market_dynamics": 0.63663, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.922769, "high": 34.028118, "low": 32.760538, "close": 34.0178, "volume": 29349}, "trend_line": 30.65891, "activity_lines": {"activity_5": 33.252213, "activity_10": 32.610131, "activity_20": 31.86527, "activity_30": 31.322429}, "trend_signal": 1, "fair_value": 25.521889, "relative_strength": 2.2056, "rate_of_change": 0.5233333738807168, "market_dynamics": 0.887723, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.119149, "high": 34.1954, "low": 33.919972, "close": 34.0371, "volume": 4588}, "trend_line": 30.792247, "activity_lines": {"activity_5": 33.612213, "activity_10": 32.958036, "activity_20": 32.125009, "activity_30": 31.540376}, "trend_signal": 1, "fair_value": 25.5619, "relative_strength": 1.365905, "rate_of_change": 0.43490456770968355, "market_dynamics": 1.061234, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.08711, "high": 34.08711, "low": 33.320666, "close": 33.5788, "volume": 10149}, "trend_line": 30.9132, "activity_lines": {"activity_5": 33.684913, "activity_10": 33.153924, "activity_20": 32.316709, "activity_30": 31.720154}, "trend_signal": 1, "fair_value": 25.598083, "relative_strength": 0.919027, "rate_of_change": 0.3928034222380721, "market_dynamics": 1.16955, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.792228, "high": 34.067754, "low": 33.384442, "close": 33.5564, "volume": 13586}, "trend_line": 31.0393, "activity_lines": {"activity_5": 33.693233, "activity_10": 33.306742, "activity_20": 32.487695, "activity_30": 31.890683}, "trend_signal": 1, "fair_value": 25.630526, "relative_strength": 2.190101, "rate_of_change": 0.40791635935458315, "market_dynamics": 1.147282, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.507298, "high": 35.836105, "low": 33.484207, "close": 35.7968, "volume": 7311}, "trend_line": 31.253837, "activity_lines": {"activity_5": 34.402533, "activity_10": 33.837671, "activity_20": 32.857594, "activity_30": 32.197618}, "trend_signal": 1, "fair_value": 25.676238, "relative_strength": 3.965453, "rate_of_change": 0.6911786026102391, "market_dynamics": 1.22587, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.836159, "high": 36.067075, "low": 34.804408, "close": 34.8953, "volume": 12506}, "trend_line": 31.483197, "activity_lines": {"activity_5": 34.635173, "activity_10": 34.138778, "activity_20": 33.117455, "activity_30": 32.432552}, "trend_signal": 1, "fair_value": 25.716856, "relative_strength": 3.407967, "rate_of_change": 0.7338618935012676, "market_dynamics": 1.299481, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.765086, "high": 36.3473, "low": 34.696302, "close": 36.3473, "volume": 26239}, "trend_line": 31.737787, "activity_lines": {"activity_5": 35.293313, "activity_10": 34.626471, "activity_20": 33.497147, "activity_30": 32.746365}, "trend_signal": 1, "fair_value": 25.772371, "relative_strength": 5.794693, "rate_of_change": 0.8086535811467949, "market_dynamics": 1.4233, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.915586, "high": 36.915586, "low": 36.130867, "close": 36.406, "volume": 6496}, "trend_line": 31.989123, "activity_lines": {"activity_5": 35.817007, "activity_10": 35.046142, "activity_20": 33.859921, "activity_30": 33.04754}, "trend_signal": 1, "fair_value": 25.833847, "relative_strength": 4.617961, "rate_of_change": 0.7919140676065362, "market_dynamics": 1.523567, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.366713, "high": 37.742379, "low": 36.356886, "close": 37.7129, "volume": 8919}, "trend_line": 32.27132, "activity_lines": {"activity_5": 36.587853, "activity_10": 35.636505, "activity_20": 34.324001, "activity_30": 33.416816}, "trend_signal": 1, "fair_value": 25.899188, "relative_strength": 7.2683, "rate_of_change": 0.8821654785597078, "market_dynamics": 1.548813, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.457425, "high": 37.506556, "low": 36.111237, "close": 37.2327, "volume": 442328}, "trend_line": 32.514573, "activity_lines": {"activity_5": 36.921533, "activity_10": 36.051491, "activity_20": 34.708694, "activity_30": 33.736905}, "trend_signal": 1, "fair_value": 25.961274, "relative_strength": 6.413976, "rate_of_change": 0.7537745589582195, "market_dynamics": 1.622538, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.295306, "high": 37.830833, "low": 36.11125, "close": 36.7303, "volume": 278851}, "trend_line": 32.74968, "activity_lines": {"activity_5": 36.99202, "activity_10": 36.30098, "activity_20": 35.01451, "activity_30": 34.008887}, "trend_signal": 1, "fair_value": 26.015344, "relative_strength": 6.809108, "rate_of_change": 0.7230819239114697, "market_dynamics": 1.646727, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.48782, "high": 37.22734, "low": 36.48782, "close": 36.6812, "volume": 13700}, "trend_line": 33.008553, "activity_lines": {"activity_5": 36.923807, "activity_10": 36.492224, "activity_20": 35.281625, "activity_30": 34.262534}, "trend_signal": 1, "fair_value": 26.068945, "relative_strength": 5.852786, "rate_of_change": 0.7904596319719804, "market_dynamics": 1.565866, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.251235, "high": 36.560311, "low": 35.962658, "close": 36.5219, "volume": 9534}, "trend_line": 33.236727, "activity_lines": {"activity_5": 36.780233, "activity_10": 36.606429, "activity_20": 35.502988, "activity_30": 34.489201}, "trend_signal": 1, "fair_value": 26.133524, "relative_strength": 5.78753, "rate_of_change": 0.6912572023378388, "market_dynamics": 1.35581, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.89809, "high": 36.90824, "low": 35.445252, "close": 35.5776, "volume": 13650}, "trend_line": 33.405307, "activity_lines": {"activity_5": 36.314167, "activity_10": 36.495433, "activity_20": 35.610189, "activity_30": 34.640225}, "trend_signal": 1, "fair_value": 26.194391, "relative_strength": 4.994768, "rate_of_change": 0.5072099909235908, "market_dynamics": 0.834882, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.439069, "high": 36.559743, "low": 35.439069, "close": 36.5077, "volume": 1077}, "trend_line": 33.59827, "activity_lines": {"activity_5": 36.300487, "activity_10": 36.516796, "activity_20": 35.788689, "activity_30": 34.84038}, "trend_signal": 1, "fair_value": 26.270818, "relative_strength": 4.600538, "rate_of_change": 0.5776417501566409, "market_dynamics": 0.351853, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.659268, "high": 37.286177, "low": 36.659268, "close": 37.1598, "volume": 3198}, "trend_line": 33.802937, "activity_lines": {"activity_5": 36.552507, "activity_10": 36.643798, "activity_20": 36.008646, "activity_30": 35.070156}, "trend_signal": 1, "fair_value": 26.351162, "relative_strength": 4.591533, "rate_of_change": 0.6091593406446242, "market_dynamics": 0.032151, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.66921, "high": 38.022538, "low": 36.529897, "close": 37.4826, "volume": 10739}, "trend_line": 33.998333, "activity_lines": {"activity_5": 36.883493, "activity_10": 36.788318, "activity_20": 36.228288, "activity_30": 35.307553}, "trend_signal": 1, "fair_value": 26.429297, "relative_strength": 6.474, "rate_of_change": 0.5780444462562597, "market_dynamics": -0.145867, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.365755, "high": 38.120335, "low": 37.301273, "close": 37.7623, "volume": 1151}, "trend_line": 34.205673, "activity_lines": {"activity_5": 37.254287, "activity_10": 36.963051, "activity_20": 36.44855, "activity_30": 35.55039}, "trend_signal": 1, "fair_value": 26.510298, "relative_strength": 7.351921, "rate_of_change": 0.6098534301666936, "market_dynamics": -0.060756, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.251435, "high": 38.510159, "low": 37.972012, "close": 38.4816, "volume": 4544}, "trend_line": 34.466873, "activity_lines": {"activity_5": 37.782153, "activity_10": 37.243905, "activity_20": 36.713331, "activity_30": 35.826256}, "trend_signal": 1, "fair_value": 26.599095, "relative_strength": 7.66551, "rate_of_change": 0.7636160235759791, "market_dynamics": 0.018918, "expectation": {"probability": 60.3283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.543193, "high": 38.73654, "low": 37.203, "close": 37.203, "volume": 8165}, "trend_line": 34.68309, "activity_lines": {"activity_5": 37.69022, "activity_10": 37.278311, "activity_20": 36.829615, "activity_30": 36.00278}, "trend_signal": 1, "fair_value": 26.676991, "relative_strength": 5.676025, "rate_of_change": 0.6273182948740385, "market_dynamics": -0.070334, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.126943, "high": 37.126943, "low": 35.594499, "close": 36.1216, "volume": 31013}, "trend_line": 34.90097, "activity_lines": {"activity_5": 37.191467, "activity_10": 37.116638, "activity_20": 36.823629, "activity_30": 36.095588}, "trend_signal": 1, "fair_value": 26.752235, "relative_strength": 3.550789, "rate_of_change": 0.6282023891181581, "market_dynamics": -0.329049, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.151736, "high": 36.151736, "low": 34.678998, "close": 35.145, "volume": 7430}, "trend_line": 35.063833, "activity_lines": {"activity_5": 36.436393, "activity_10": 36.788469, "activity_20": 36.714615, "activity_30": 36.111331}, "trend_signal": 1, "fair_value": 26.827359, "relative_strength": 3.878863, "rate_of_change": 0.46664319071934546, "market_dynamics": -0.663028, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.50984, "high": 34.50984, "low": 33.444393, "close": 34.3151, "volume": 5667}, "trend_line": 35.15987, "activity_lines": {"activity_5": 35.560527, "activity_10": 36.33734, "activity_20": 36.521287, "activity_30": 36.063026}, "trend_signal": 1, "fair_value": 26.88396, "relative_strength": 3.68378, "rate_of_change": 0.27389190451595946, "market_dynamics": -1.044077, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.496287, "high": 34.832231, "low": 34.290303, "close": 34.6965, "volume": 3194}, "trend_line": 35.25147, "activity_lines": {"activity_5": 35.041607, "activity_10": 35.99568, "activity_20": 36.360777, "activity_30": 36.033131}, "trend_signal": 0, "fair_value": 26.9428, "relative_strength": 4.197758, "rate_of_change": 0.26052428521493304, "market_dynamics": -1.286796, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.192248, "high": 35.540883, "low": 33.23989, "close": 33.9016, "volume": 4956}, "trend_line": 35.309137, "activity_lines": {"activity_5": 34.51006, "activity_10": 35.525513, "activity_20": 36.119133, "activity_30": 35.946043}, "trend_signal": 0, "fair_value": 26.994617, "relative_strength": 3.233266, "rate_of_change": 0.16358750429415322, "market_dynamics": -1.406023, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.239926, "high": 34.343807, "low": 30.5634, "close": 30.5634, "volume": 3521}, "trend_line": 35.306667, "activity_lines": {"activity_5": 33.085873, "activity_10": 34.495784, "activity_20": 35.56859, "activity_30": 35.639866}, "trend_signal": 0, "fair_value": 27.029827, "relative_strength": 2.270201, "rate_of_change": -0.006995356471052846, "market_dynamics": -1.456012, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.454736, "high": 33.10047, "low": 29.454736, "close": 32.2239, "volume": 6827}, "trend_line": 35.313493, "activity_lines": {"activity_5": 32.585733, "activity_10": 33.887898, "activity_20": 35.196819, "activity_30": 35.440978}, "trend_signal": 0, "fair_value": 27.079129, "relative_strength": 1.967584, "rate_of_change": 0.01933345903198332, "market_dynamics": -1.448964, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.721904, "high": 32.88128, "low": 32.0588, "close": 32.0588, "volume": 5578}, "trend_line": 35.291283, "activity_lines": {"activity_5": 32.2253, "activity_10": 33.345607, "activity_20": 34.828958, "activity_30": 35.230998}, "trend_signal": 0, "fair_value": 27.134383, "relative_strength": 2.775848, "rate_of_change": -0.06289380662513668, "market_dynamics": -1.42817, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.456887, "high": 34.1619, "low": 31.32311, "close": 34.1619, "volume": 2684}, "trend_line": 35.334377, "activity_lines": {"activity_5": 32.71632, "activity_10": 33.289398, "activity_20": 34.682094, "activity_30": 35.158134}, "trend_signal": 0, "fair_value": 27.206929, "relative_strength": 4.534813, "rate_of_change": 0.12210947388907203, "market_dynamics": -1.279896, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.236029, "high": 35.3679, "low": 33.853526, "close": 35.3679, "volume": 1775}, "trend_line": 35.40816, "activity_lines": {"activity_5": 33.64498, "activity_10": 33.531002, "activity_20": 34.666996, "activity_30": 35.160297}, "trend_signal": 0, "fair_value": 27.290867, "relative_strength": 4.96908, "rate_of_change": 0.20881364343850978, "market_dynamics": -1.033749, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.530896, "high": 35.540857, "low": 35.038325, "close": 35.1723, "volume": 3505}, "trend_line": 35.446643, "activity_lines": {"activity_5": 34.410687, "activity_10": 33.770407, "activity_20": 34.64215, "activity_30": 35.14508}, "trend_signal": 0, "fair_value": 27.375651, "relative_strength": 4.651403, "rate_of_change": 0.10868398696797398, "market_dynamics": -0.780262, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.198278, "high": 37.3164, "low": 35.929331, "close": 37.3164, "volume": 4050}, "trend_line": 35.555953, "activity_lines": {"activity_5": 35.583833, "activity_10": 34.416909, "activity_20": 34.828923, "activity_30": 35.26571}, "trend_signal": 0, "fair_value": 27.476096, "relative_strength": 5.262955, "rate_of_change": 0.30837899092447396, "market_dynamics": -0.394556, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.204355, "high": 37.355065, "low": 36.317826, "close": 36.35, "volume": 10276}, "trend_line": 35.648327, "activity_lines": {"activity_5": 36.095347, "activity_10": 34.848222, "activity_20": 34.920633, "activity_30": 35.316939}, "trend_signal": 0, "fair_value": 27.561735, "relative_strength": 5.00553, "rate_of_change": 0.2597989709346266, "market_dynamics": -0.121858, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.785982, "high": 36.915475, "low": 36.576801, "close": 36.8835, "volume": 4930}, "trend_line": 35.75923, "activity_lines": {"activity_5": 36.498613, "activity_10": 35.339536, "activity_20": 35.063971, "activity_30": 35.396627}, "trend_signal": 0, "fair_value": 27.651839, "relative_strength": 4.45126, "rate_of_change": 0.3111029586325339, "market_dynamics": 0.117537, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.815863, "high": 37.9559, "low": 36.815863, "close": 37.9559, "volume": 3318}, "trend_line": 35.8312, "activity_lines": {"activity_5": 37.077907, "activity_10": 35.986069, "activity_20": 35.303224, "activity_30": 35.538348}, "trend_signal": 0, "fair_value": 27.756194, "relative_strength": 5.499549, "rate_of_change": 0.20126272293894557, "market_dynamics": 0.396639, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.861848, "high": 37.871809, "low": 37.1331, "close": 37.1331, "volume": 8796}, "trend_line": 35.905793, "activity_lines": {"activity_5": 37.2104, "activity_10": 36.409287, "activity_20": 35.457219, "activity_30": 35.622342}, "trend_signal": 0, "fair_value": 27.862036, "relative_strength": 3.408447, "rate_of_change": 0.20817890553484147, "market_dynamics": 0.517627, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.503176, "high": 37.549694, "low": 37.0373, "close": 37.0373, "volume": 6872}, "trend_line": 35.928793, "activity_lines": {"activity_5": 37.18024, "activity_10": 36.695638, "activity_20": 35.602217, "activity_30": 35.695342}, "trend_signal": 0, "fair_value": 27.956349, "relative_strength": 3.136414, "rate_of_change": 0.06405651589423504, "market_dynamics": 0.635526, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.183723, "high": 38.2414, "low": 37.183723, "close": 38.2414, "volume": 2375}, "trend_line": 35.989973, "activity_lines": {"activity_5": 37.570053, "activity_10": 37.1134, "activity_20": 35.864011, "activity_30": 35.844542}, "trend_signal": 0, "fair_value": 28.063631, "relative_strength": 2.770108, "rate_of_change": 0.17028125603885505, "market_dynamics": 0.669195, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.541079, "high": 39.0581, "low": 38.370267, "close": 39.0581, "volume": 871}, "trend_line": 36.034813, "activity_lines": {"activity_5": 38.106007, "activity_10": 37.567242, "activity_20": 36.201306, "activity_30": 36.042486}, "trend_signal": 1, "fair_value": 28.171143, "relative_strength": 3.058998, "rate_of_change": 0.12459025740308462, "market_dynamics": 0.66226, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.00845, "high": 39.00845, "low": 37.8021, "close": 37.8021, "volume": 2033}, "trend_line": 36.053793, "activity_lines": {"activity_5": 38.07832, "activity_10": 37.703698, "activity_20": 36.416236, "activity_30": 36.156505}, "trend_signal": 1, "fair_value": 28.274365, "relative_strength": -0.09384, "rate_of_change": 0.05267128762399602, "market_dynamics": 0.650763, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.111037, "high": 38.6135, "low": 37.929456, "close": 38.6135, "volume": 1695}, "trend_line": 36.116567, "activity_lines": {"activity_5": 38.331353, "activity_10": 37.943424, "activity_20": 36.705589, "activity_30": 36.321647}, "trend_signal": 1, "fair_value": 28.378694, "relative_strength": 1.245807, "rate_of_change": 0.1741120552836273, "market_dynamics": 0.660883, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.649524, "high": 39.2877, "low": 37.961491, "close": 39.2877, "volume": 3534}, "trend_line": 36.20345, "activity_lines": {"activity_5": 38.710427, "activity_10": 38.243164, "activity_20": 37.047286, "activity_30": 36.526236}, "trend_signal": 1, "fair_value": 28.482423, "relative_strength": 1.328482, "rate_of_change": 0.2405627312252384, "market_dynamics": 0.782038, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.287624, "high": 39.348949, "low": 37.702558, "close": 37.7229, "volume": 2068}, "trend_line": 36.243483, "activity_lines": {"activity_5": 38.417873, "activity_10": 38.222553, "activity_20": 37.220227, "activity_30": 36.624265}, "trend_signal": 1, "fair_value": 28.573013, "relative_strength": -0.441117, "rate_of_change": 0.11057785929241853, "market_dynamics": 0.683862, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.230705, "high": 38.439408, "low": 37.93844, "close": 38.1274, "volume": 1208}, "trend_line": 36.328477, "activity_lines": {"activity_5": 38.29472, "activity_10": 38.250525, "activity_20": 37.415464, "activity_30": 36.745808}, "trend_signal": 1, "fair_value": 28.662055, "relative_strength": -1.888123, "rate_of_change": 0.23450836664898295, "market_dynamics": 0.572377, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.798178, "high": 38.580341, "low": 37.798178, "close": 38.21, "volume": 4063}, "trend_line": 36.38522, "activity_lines": {"activity_5": 38.261147, "activity_10": 38.2709, "activity_20": 37.60223, "activity_30": 36.867197}, "trend_signal": 1, "fair_value": 28.755646, "relative_strength": -2.692651, "rate_of_change": 0.1561942715077137, "market_dynamics": 0.472022, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.401068, "high": 38.539772, "low": 37.856526, "close": 38.4599, "volume": 1508}, "trend_line": 36.428557, "activity_lines": {"activity_5": 38.28368, "activity_10": 38.332091, "activity_20": 37.79228, "activity_30": 37.001047}, "trend_signal": 1, "fair_value": 28.85689, "relative_strength": -2.403374, "rate_of_change": 0.11910605460129435, "market_dynamics": 0.195589, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.342978, "high": 39.078276, "low": 38.319246, "close": 38.9299, "volume": 765}, "trend_line": 36.4768, "activity_lines": {"activity_5": 38.47312, "activity_10": 38.454613, "activity_20": 37.98949, "activity_30": 37.162424}, "trend_signal": 1, "fair_value": 28.966399, "relative_strength": -1.250732, "rate_of_change": 0.13243181715926702, "market_dynamics": 0.164726, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.509897, "high": 39.2434, "low": 38.499926, "close": 39.2434, "volume": 35250}, "trend_line": 36.52617, "activity_lines": {"activity_5": 38.790913, "activity_10": 38.599724, "activity_20": 38.184623, "activity_30": 37.340914}, "trend_signal": 1, "fair_value": 29.074246, "relative_strength": -0.893034, "rate_of_change": 0.13534630230722883, "market_dynamics": 0.265202, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.566893, "high": 40.251336, "low": 39.566893, "close": 39.9142, "volume": 1562}, "trend_line": 36.573923, "activity_lines": {"activity_5": 39.23094, "activity_10": 38.84858, "activity_20": 38.40943, "activity_30": 37.559497}, "trend_signal": 1, "fair_value": 29.19069, "relative_strength": -0.852902, "rate_of_change": 0.13073640077785367, "market_dynamics": 0.267948, "expectation": {"probability": 61.5615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.115895, "high": 40.7087, "low": 39.963331, "close": 40.7087, "volume": 781}, "trend_line": 36.69078, "activity_lines": {"activity_5": 39.81668, "activity_10": 39.226325, "activity_20": 38.682511, "activity_30": 37.826257}, "trend_signal": 1, "fair_value": 29.316381, "relative_strength": -0.208581, "rate_of_change": 0.3195090666100981, "market_dynamics": 0.463488, "expectation": {"probability": 61.9533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.48428, "high": 40.901886, "low": 40.060092, "close": 40.5122, "volume": 417}, "trend_line": 36.837133, "activity_lines": {"activity_5": 40.17034, "activity_10": 39.515496, "activity_20": 38.911446, "activity_30": 38.0728}, "trend_signal": 1, "fair_value": 29.441406, "relative_strength": -0.501569, "rate_of_change": 0.3988822259979342, "market_dynamics": 0.57401, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.66649, "high": 40.786273, "low": 40.427621, "close": 40.6054, "volume": 1665}, "trend_line": 37.019147, "activity_lines": {"activity_5": 40.418247, "activity_10": 39.787091, "activity_20": 39.123829, "activity_30": 38.315914}, "trend_signal": 1, "fair_value": 29.565856, "relative_strength": -1.439031, "rate_of_change": 0.4941046850741485, "market_dynamics": 0.56393, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.559897, "high": 40.559897, "low": 39.1731, "close": 39.1731, "volume": 1322}, "trend_line": 37.18108, "activity_lines": {"activity_5": 40.07702, "activity_10": 39.774309, "activity_20": 39.18414, "activity_30": 38.454879}, "trend_signal": 1, "fair_value": 29.683829, "relative_strength": -2.576001, "rate_of_change": 0.4374303924399035, "market_dynamics": 0.410298, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.92531, "high": 40.046292, "low": 39.432299, "close": 39.7644, "volume": 1592}, "trend_line": 37.35001, "activity_lines": {"activity_5": 39.93758, "activity_10": 39.842669, "activity_20": 39.287322, "activity_30": 38.621545}, "trend_signal": 1, "fair_value": 29.802367, "relative_strength": -2.825847, "rate_of_change": 0.45434398355291455, "market_dynamics": 0.252785, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.109682, "high": 40.536811, "low": 40.033121, "close": 40.4876, "volume": 418}, "trend_line": 37.569543, "activity_lines": {"activity_5": 40.049193, "activity_10": 40.012756, "activity_20": 39.445662, "activity_30": 38.82397}, "trend_signal": 1, "fair_value": 29.922445, "relative_strength": -2.970296, "rate_of_change": 0.5877722656567042, "market_dynamics": 0.18377, "expectation": {"probability": 61.7389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.923406, "high": 40.923406, "low": 40.249721, "close": 40.5387, "volume": 1246}, "trend_line": 37.902053, "activity_lines": {"activity_5": 40.19258, "activity_10": 40.150724, "activity_20": 39.596813, "activity_30": 39.015528}, "trend_signal": 1, "fair_value": 30.047124, "relative_strength": -3.531777, "rate_of_change": 0.8850520220594623, "market_dynamics": 0.116866, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.519715, "high": 40.519715, "low": 39.620636, "close": 39.6963, "volume": 159}, "trend_line": 38.151133, "activity_lines": {"activity_5": 40.0534, "activity_10": 40.097731, "activity_20": 39.651519, "activity_30": 39.131286}, "trend_signal": 1, "fair_value": 30.163594, "relative_strength": -3.932976, "rate_of_change": 0.6571675682053404, "market_dynamics": 0.178467, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.294731, "high": 40.440667, "low": 39.7018, "close": 39.7018, "volume": 72}, "trend_line": 38.4059, "activity_lines": {"activity_5": 39.97666, "activity_10": 40.031804, "activity_20": 39.694086, "activity_30": 39.231329}, "trend_signal": 1, "fair_value": 30.278101, "relative_strength": -4.020715, "rate_of_change": 0.6677835753921151, "market_dynamics": 0.060562, "expectation": {"probability": 61.8786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.179261, "high": 39.398864, "low": 38.299349, "close": 38.7144, "volume": 2117}, "trend_line": 38.55765, "activity_lines": {"activity_5": 39.53554, "activity_10": 39.778015, "activity_20": 39.63566, "activity_30": 39.251232}, "trend_signal": 1, "fair_value": 30.38528, "relative_strength": -4.485352, "rate_of_change": 0.39512158288179633, "market_dynamics": -0.331725, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.211806, "high": 39.675569, "low": 39.211806, "close": 39.6028, "volume": 449}, "trend_line": 38.698813, "activity_lines": {"activity_5": 39.460553, "activity_10": 39.707567, "activity_20": 39.663481, "activity_30": 39.318661}, "trend_signal": 1, "fair_value": 30.496222, "relative_strength": -5.681947, "rate_of_change": 0.36610893039383574, "market_dynamics": -0.612141, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.449489, "high": 40.287276, "low": 39.449489, "close": 40.2188, "volume": 1321}, "trend_line": 38.86703, "activity_lines": {"activity_5": 39.649887, "activity_10": 39.769227, "activity_20": 39.741394, "activity_30": 39.416725}, "trend_signal": 1, "fair_value": 30.613781, "relative_strength": -4.412199, "rate_of_change": 0.4346825831582961, "market_dynamics": -0.737121, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.067688, "high": 40.313843, "low": 39.673, "close": 39.673, "volume": 221}, "trend_line": 38.945583, "activity_lines": {"activity_5": 39.678613, "activity_10": 39.736985, "activity_20": 39.759682, "activity_30": 39.468723}, "trend_signal": 1, "fair_value": 30.728747, "relative_strength": -5.041577, "rate_of_change": 0.20210703004577255, "market_dynamics": -0.90438, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.265464, "high": 39.6335, "low": 38.908208, "close": 39.6335, "volume": 204}, "trend_line": 39.055033, "activity_lines": {"activity_5": 39.695727, "activity_10": 39.714515, "activity_20": 39.772373, "activity_30": 39.513105}, "trend_signal": 1, "fair_value": 30.844969, "relative_strength": -5.113175, "rate_of_change": 0.2810331533617111, "market_dynamics": -0.875018, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.798165, "high": 39.9452, "low": 39.528652, "close": 39.9452, "volume": 5761}, "trend_line": 39.15709, "activity_lines": {"activity_5": 39.821293, "activity_10": 39.740345, "activity_20": 39.805651, "activity_30": 39.570535}, "trend_signal": 1, "fair_value": 30.96314, "relative_strength": -5.580236, "rate_of_change": 0.2613158718877409, "market_dynamics": -0.828148, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.758002, "high": 39.772587, "low": 38.5293, "close": 38.5293, "volume": 1483}, "trend_line": 39.176203, "activity_lines": {"activity_5": 39.39284, "activity_10": 39.505453, "activity_20": 39.695426, "activity_30": 39.530032}, "trend_signal": 1, "fair_value": 31.071754, "relative_strength": -7.800997, "rate_of_change": 0.048811083765428885, "market_dynamics": -1.038274, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.629231, "high": 39.429687, "low": 38.607255, "close": 38.659, "volume": 662}, "trend_line": 39.227067, "activity_lines": {"activity_5": 39.079187, "activity_10": 39.329747, "activity_20": 39.596033, "activity_30": 39.496664}, "trend_signal": 0, "fair_value": 31.178835, "relative_strength": -8.762507, "rate_of_change": 0.12983391984158632, "market_dynamics": -1.144344, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.741726, "high": 38.809054, "low": 37.2494, "close": 37.2494, "volume": 1028}, "trend_line": 39.234137, "activity_lines": {"activity_5": 38.399653, "activity_10": 38.931927, "activity_20": 39.361444, "activity_30": 39.369073}, "trend_signal": 0, "fair_value": 31.2763, "relative_strength": -11.56138, "rate_of_change": 0.018023269493991995, "market_dynamics": -1.235209, "expectation": {"probability": 64.492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.309536, "high": 37.111788, "low": 36.309536, "close": 37.1008, "volume": 863}, "trend_line": 39.196117, "activity_lines": {"activity_5": 37.83216, "activity_10": 38.551578, "activity_20": 39.120705, "activity_30": 39.231438}, "trend_signal": 0, "fair_value": 31.370494, "relative_strength": -11.379529, "rate_of_change": -0.09690540663605254, "market_dynamics": -1.449776, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.55285, "high": 37.55285, "low": 35.9903, "close": 35.9903, "volume": 130}, "trend_line": 39.093857, "activity_lines": {"activity_5": 37.063347, "activity_10": 38.016611, "activity_20": 38.784407, "activity_30": 39.024611}, "trend_signal": 0, "fair_value": 31.455303, "relative_strength": -14.07327, "rate_of_change": -0.26089319000655375, "market_dynamics": -1.500453, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.210629, "high": 36.210629, "low": 33.91076, "close": 34.7246, "volume": 4297}, "trend_line": 38.991273, "activity_lines": {"activity_5": 36.136293, "activity_10": 37.301045, "activity_20": 38.346251, "activity_30": 38.742724}, "trend_signal": 0, "fair_value": 31.534097, "relative_strength": -16.580262, "rate_of_change": -0.26240439770371143, "market_dynamics": -1.473781, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.075788, "high": 35.45259, "low": 33.824308, "close": 34.306, "volume": 6534}, "trend_line": 38.84769, "activity_lines": {"activity_5": 35.323353, "activity_10": 36.598065, "activity_20": 37.896724, "activity_30": 38.440448}, "trend_signal": 0, "fair_value": 31.609712, "relative_strength": -16.151543, "rate_of_change": -0.36824394012475453, "market_dynamics": -1.440045, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.184623, "high": 34.467325, "low": 34.184623, "close": 34.2066, "volume": 536}, "trend_line": 38.67832, "activity_lines": {"activity_5": 34.76748, "activity_10": 35.984518, "activity_20": 37.467284, "activity_30": 38.141023}, "trend_signal": 0, "fair_value": 31.687184, "relative_strength": -16.976744, "rate_of_change": -0.4359847393757536, "market_dynamics": -1.461208, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.22495, "high": 34.685109, "low": 33.22495, "close": 34.5043, "volume": 3408}, "trend_line": 38.571033, "activity_lines": {"activity_5": 34.513693, "activity_10": 35.524487, "activity_20": 37.096667, "activity_30": 37.871731}, "trend_signal": 0, "fair_value": 31.764675, "relative_strength": -15.529645, "rate_of_change": -0.2773827818788393, "market_dynamics": -1.397966, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.646447, "high": 35.593548, "low": 34.646447, "close": 35.4497, "volume": 2057}, "trend_line": 38.481777, "activity_lines": {"activity_5": 34.74814, "activity_10": 35.329605, "activity_20": 36.83832, "activity_30": 37.670355}, "trend_signal": 0, "fair_value": 31.851831, "relative_strength": -11.19998, "rate_of_change": -0.23140681764991594, "market_dynamics": -1.381066, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.556513, "high": 35.556513, "low": 33.924138, "close": 33.9602, "volume": 880}, "trend_line": 38.340117, "activity_lines": {"activity_5": 34.522127, "activity_10": 34.945642, "activity_20": 36.458663, "activity_30": 37.37864}, "trend_signal": 0, "fair_value": 31.926588, "relative_strength": -13.342958, "rate_of_change": -0.36812229331301843, "market_dynamics": -1.438356, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.26, "high": 34.471477, "low": 33.5032, "close": 33.5032, "volume": 92}, "trend_line": 38.174893, "activity_lines": {"activity_5": 34.19474, "activity_10": 34.561662, "activity_20": 36.066564, "activity_30": 37.066581}, "trend_signal": 0, "fair_value": 31.997015, "relative_strength": -12.642561, "rate_of_change": -0.4309428685363741, "market_dynamics": -1.441175, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.173722, "high": 34.173821, "low": 32.1103, "close": 32.1103, "volume": 1071}, "trend_line": 37.947573, "activity_lines": {"activity_5": 33.456573, "activity_10": 34.018169, "activity_20": 35.575311, "activity_30": 36.675317}, "trend_signal": 0, "fair_value": 32.056097, "relative_strength": -14.053058, "rate_of_change": -0.5954699074074651, "market_dynamics": -1.503192, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.53, "high": 33.4909, "low": 32.3561, "close": 33.4909, "volume": 3143}, "trend_line": 37.755823, "activity_lines": {"activity_5": 33.31836, "activity_10": 33.819133, "activity_20": 35.251667, "activity_30": 36.38779}, "trend_signal": 0, "fair_value": 32.124769, "relative_strength": -13.042162, "rate_of_change": -0.505302407613786, "market_dynamics": -1.443339, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5316, "high": 34.0867, "low": 32.5078, "close": 32.5078, "volume": 3023}, "trend_line": 37.508943, "activity_lines": {"activity_5": 32.920007, "activity_10": 33.506985, "activity_20": 34.86397, "activity_30": 36.049208}, "trend_signal": 0, "fair_value": 32.186796, "relative_strength": -18.176472, "rate_of_change": -0.653885891985449, "market_dynamics": -1.300325, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5048, "high": 35.253, "low": 33.5048, "close": 35.253, "volume": 393}, "trend_line": 37.327087, "activity_lines": {"activity_5": 33.632847, "activity_10": 33.757284, "activity_20": 34.767277, "activity_30": 35.903663}, "trend_signal": 0, "fair_value": 32.267709, "relative_strength": -14.765016, "rate_of_change": -0.4848337101901361, "market_dynamics": -0.970567, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.5145, "high": 35.9801, "low": 34.7627, "close": 35.2841, "volume": 438}, "trend_line": 37.152817, "activity_lines": {"activity_5": 34.269867, "activity_10": 34.003629, "activity_20": 34.694258, "activity_30": 35.771857}, "trend_signal": 0, "fair_value": 32.351376, "relative_strength": -14.768743, "rate_of_change": -0.4668727565052154, "market_dynamics": -0.550025, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.28, "high": 35.7667, "low": 35.0328, "close": 35.7667, "volume": 708}, "trend_line": 36.991527, "activity_lines": {"activity_5": 34.949027, "activity_10": 34.319936, "activity_20": 34.6907, "activity_30": 35.682431}, "trend_signal": 0, "fair_value": 32.439241, "relative_strength": -14.022825, "rate_of_change": -0.4341258968330747, "market_dynamics": -0.188935, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.9793, "high": 37.3541, "low": 35.9793, "close": 37.3541, "volume": 2221}, "trend_line": 36.930893, "activity_lines": {"activity_5": 35.91356, "activity_10": 34.896496, "activity_20": 34.856924, "activity_30": 35.705822}, "trend_signal": 0, "fair_value": 32.536076, "relative_strength": -11.908953, "rate_of_change": -0.16391321180117896, "market_dynamics": 0.298006, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.3935, "high": 37.6584, "low": 37.0578, "close": 37.6584, "volume": 157}, "trend_line": 36.860693, "activity_lines": {"activity_5": 36.72198, "activity_10": 35.476569, "activity_20": 35.062984, "activity_30": 35.752758}, "trend_signal": 0, "fair_value": 32.630577, "relative_strength": -11.003197, "rate_of_change": -0.19008476182798997, "market_dynamics": 0.568291, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0985, "high": 38.9581, "low": 37.8422, "close": 38.9581, "volume": 249}, "trend_line": 36.80971, "activity_lines": {"activity_5": 37.62026, "activity_10": 36.252793, "activity_20": 35.403714, "activity_30": 35.888075}, "trend_signal": 0, "fair_value": 32.731488, "relative_strength": -8.38459, "rate_of_change": -0.13831264648224362, "market_dynamics": 0.771127, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0315, "high": 40.46, "low": 38.7116, "close": 40.39, "volume": 1729}, "trend_line": 36.804753, "activity_lines": {"activity_5": 38.748833, "activity_10": 37.198491, "activity_20": 35.878773, "activity_30": 36.119061}, "trend_signal": 0, "fair_value": 32.837435, "relative_strength": -6.06459, "rate_of_change": -0.013466555427914376, "market_dynamics": 0.989576, "expectation": {"probability": 60.2785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db6a23a0-2db6-46ea-8446-0b48a02bfabc/", "share_image": "https://sharemaestro.com/terminal/db6a23a0-2db6-46ea-8446-0b48a02bfabc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}