{"ticker": {"uuid": "db6a87b0-a123-4987-b6a3-478b0c0c2a4b", "symbol": "5172", "name": "Sinaran Advance Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5172 rose 7.14%, moving from 0.07 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.49 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 29.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.49"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 719800}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078273, "activity_20": 0.075381, "activity_30": 0.070581}, "trend_signal": 1, "fair_value": 0.065353, "relative_strength": 55.485955, "rate_of_change": 1.6438446238061593, "market_dynamics": -0.011315, "expectation": {"probability": 29.7516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 308900}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062182, "activity_20": 0.063119, "activity_30": 0.064602}, "trend_signal": 0, "fair_value": 0.112564, "relative_strength": -18.674448, "rate_of_change": -0.9857094300028091, "market_dynamics": -0.006675, "expectation": {"probability": 32.5182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 499600}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063455, "activity_20": 0.063667, "activity_30": 0.064796}, "trend_signal": 0, "fair_value": 0.112244, "relative_strength": 3.168905, "rate_of_change": -0.49701492537313424, "market_dynamics": 0.184261, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1021300}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062727, "activity_20": 0.063262, "activity_30": 0.064366}, "trend_signal": 0, "fair_value": 0.111987, "relative_strength": -10.785173, "rate_of_change": -0.5009974950125263, "market_dynamics": 0.344138, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 320000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062091, "activity_20": 0.062881, "activity_30": 0.063957}, "trend_signal": 0, "fair_value": 0.111667, "relative_strength": -8.944651, "rate_of_change": -0.5020125729275021, "market_dynamics": 0.285545, "expectation": {"probability": 31.9805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 555100}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060727, "activity_20": 0.062071, "activity_30": 0.063247}, "trend_signal": 0, "fair_value": 0.111282, "relative_strength": -15.807789, "rate_of_change": -1.010606060606062, "market_dynamics": 0.262262, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 290400}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059455, "activity_20": 0.06131, "activity_30": 0.062581}, "trend_signal": 0, "fair_value": 0.110929, "relative_strength": -16.915654, "rate_of_change": -1.0193929560865105, "market_dynamics": -0.195875, "expectation": {"probability": 30.7224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 395000}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058455, "activity_20": 0.060619, "activity_30": 0.061957}, "trend_signal": 0, "fair_value": 0.110609, "relative_strength": -16.108352, "rate_of_change": -0.7731918907634503, "market_dynamics": -0.588712, "expectation": {"probability": 30.4791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1384100}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057545, "activity_20": 0.059976, "activity_30": 0.061366}, "trend_signal": 0, "fair_value": 0.110288, "relative_strength": -17.472527, "rate_of_change": -1.0394751196097696, "market_dynamics": -0.767673, "expectation": {"probability": 30.1268, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 541400}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055909, "activity_20": 0.058905, "activity_30": 0.060495}, "trend_signal": 0, "fair_value": 0.11, "relative_strength": -23.901128, "rate_of_change": -1.311811023622048, "market_dynamics": -0.91765, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 742000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053545, "activity_20": 0.057405, "activity_30": 0.059355}, "trend_signal": 0, "fair_value": 0.109615, "relative_strength": -31.330489, "rate_of_change": -1.0643560406593597, "market_dynamics": -0.998861, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 318900}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052455, "activity_20": 0.056452, "activity_30": 0.058581}, "trend_signal": 0, "fair_value": 0.109199, "relative_strength": -22.388865, "rate_of_change": -1.0758064516129047, "market_dynamics": -1.012108, "expectation": {"probability": 30.4887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1921100}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053273, "activity_20": 0.056524, "activity_30": 0.058495}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": -6.28671, "rate_of_change": -0.5429377333572465, "market_dynamics": -0.738863, "expectation": {"probability": 31.1228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.055, "close": 0.065, "volume": 51024300}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055182, "activity_20": 0.057071, "activity_30": 0.058753}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": 0.318766, "rate_of_change": 0.0, "market_dynamics": -0.143012, "expectation": {"probability": 33.8906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 734800}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.057909, "activity_20": 0.058095, "activity_30": 0.059333}, "trend_signal": 0, "fair_value": 0.107628, "relative_strength": 8.602218, "rate_of_change": 0.0, "market_dynamics": 0.408227, "expectation": {"probability": 34.145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 465800}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.059545, "activity_20": 0.058643, "activity_30": 0.059591}, "trend_signal": 0, "fair_value": 0.106827, "relative_strength": 0.70088, "rate_of_change": 0.0, "market_dynamics": 0.921009, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 2301500}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.062818, "activity_20": 0.060119, "activity_30": 0.060495}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": 16.412087, "rate_of_change": 0.2737704918032795, "market_dynamics": 1.114684, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 4985100}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.067545, "activity_20": 0.062524, "activity_30": 0.062032}, "trend_signal": 1, "fair_value": 0.105288, "relative_strength": 33.180599, "rate_of_change": 1.0888224042375791, "market_dynamics": 1.170084, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.095, "volume": 10338400}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.073545, "activity_20": 0.065762, "activity_30": 0.064172}, "trend_signal": 1, "fair_value": 0.104487, "relative_strength": 48.066038, "rate_of_change": 1.6172593922339218, "market_dynamics": 1.298495, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1937800}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.077909, "activity_20": 0.068381, "activity_30": 0.065925}, "trend_signal": 1, "fair_value": 0.103397, "relative_strength": 36.320531, "rate_of_change": 1.59152037941846, "market_dynamics": 1.39476, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 5894800}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.086, "activity_10": 0.079727, "activity_20": 0.069905, "activity_30": 0.066968}, "trend_signal": 1, "fair_value": 0.101891, "relative_strength": 20.721813, "rate_of_change": 1.0449140726583444, "market_dynamics": 1.336267, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 999900}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.080909, "activity_20": 0.071357, "activity_30": 0.067968}, "trend_signal": 1, "fair_value": 0.099615, "relative_strength": 19.946264, "rate_of_change": 0.7751937984496131, "market_dynamics": 1.164961, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 610000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079727, "activity_20": 0.071738, "activity_30": 0.06829}, "trend_signal": 1, "fair_value": 0.094744, "relative_strength": 4.238021, "rate_of_change": 0.5123076923076922, "market_dynamics": 0.845662, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2211200}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.078364, "activity_20": 0.072119, "activity_30": 0.068591}, "trend_signal": 1, "fair_value": 0.091378, "relative_strength": 4.695643, "rate_of_change": 0.25561354904872036, "market_dynamics": 0.573912, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 651300}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076909, "activity_20": 0.072452, "activity_30": 0.068882}, "trend_signal": 1, "fair_value": 0.088462, "relative_strength": 3.899572, "rate_of_change": 0.0, "market_dynamics": 0.369562, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 178800}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.075455, "activity_20": 0.072738, "activity_30": 0.069172}, "trend_signal": 1, "fair_value": 0.086827, "relative_strength": 4.33598, "rate_of_change": 0.5083969465648854, "market_dynamics": 0.15642, "expectation": {"probability": 34.3369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 734300}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074818, "activity_20": 0.073429, "activity_30": 0.069763}, "trend_signal": 1, "fair_value": 0.085865, "relative_strength": 11.402058, "rate_of_change": 0.2536721704920032, "market_dynamics": 0.05144, "expectation": {"probability": 32.0593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 162400}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072364, "activity_20": 0.073071, "activity_30": 0.069699}, "trend_signal": 1, "fair_value": 0.08484, "relative_strength": -2.255144, "rate_of_change": 0.25303030303030377, "market_dynamics": -0.208094, "expectation": {"probability": 34.162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 75500}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071182, "activity_20": 0.073143, "activity_30": 0.069946}, "trend_signal": 1, "fair_value": 0.083814, "relative_strength": 3.913555, "rate_of_change": 0.2508803482098319, "market_dynamics": -0.421774, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 551200}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071364, "activity_20": 0.073619, "activity_30": 0.070505}, "trend_signal": 1, "fair_value": 0.082756, "relative_strength": 11.762396, "rate_of_change": 0.7537726320232772, "market_dynamics": -0.506126, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.065, "close": 0.085, "volume": 6416300}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.076, "activity_10": 0.073636, "activity_20": 0.074929, "activity_30": 0.071677}, "trend_signal": 1, "fair_value": 0.081667, "relative_strength": 26.20403, "rate_of_change": 0.9980099651369846, "market_dynamics": -0.408254, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 3760500}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.074909, "activity_20": 0.075571, "activity_30": 0.072484}, "trend_signal": 1, "fair_value": 0.080673, "relative_strength": 15.998975, "rate_of_change": 1.2340740740740745, "market_dynamics": -0.256124, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1234600}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.078, "activity_10": 0.075273, "activity_20": 0.075595, "activity_30": 0.072914}, "trend_signal": 1, "fair_value": 0.079423, "relative_strength": 8.45619, "rate_of_change": 0.24439143605578634, "market_dynamics": -0.219835, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1039100}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074636, "activity_20": 0.075071, "activity_30": 0.073011}, "trend_signal": 1, "fair_value": 0.078526, "relative_strength": 1.27348, "rate_of_change": 0.4861313868613138, "market_dynamics": -0.299616, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 557800}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.073091, "activity_20": 0.074048, "activity_30": 0.072763}, "trend_signal": 1, "fair_value": 0.078269, "relative_strength": -7.065372, "rate_of_change": 0.2426161870033276, "market_dynamics": -0.603161, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 705000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.071636, "activity_20": 0.073048, "activity_30": 0.072505}, "trend_signal": 0, "fair_value": 0.077949, "relative_strength": -7.667831, "rate_of_change": 0.4826086956521738, "market_dynamics": -0.819865, "expectation": {"probability": 31.4587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 715000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.070273, "activity_20": 0.072048, "activity_30": 0.072226}, "trend_signal": 0, "fair_value": 0.077724, "relative_strength": -7.232762, "rate_of_change": 0.4817330852552189, "market_dynamics": -0.91072, "expectation": {"probability": 31.7013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 550500}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.068182, "activity_20": 0.070619, "activity_30": 0.071602}, "trend_signal": 0, "fair_value": 0.077404, "relative_strength": -15.384787, "rate_of_change": 0.23827637188338735, "market_dynamics": -1.026149, "expectation": {"probability": 32.2342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 215200}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.067091, "activity_20": 0.069786, "activity_30": 0.07129}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -9.023793, "rate_of_change": 0.47828390588974706, "market_dynamics": -1.017139, "expectation": {"probability": 33.2091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 201000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067, "activity_20": 0.069571, "activity_30": 0.07128}, "trend_signal": 0, "fair_value": 0.076923, "relative_strength": -1.351873, "rate_of_change": 0.9491641369874727, "market_dynamics": -0.889193, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 142500}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066091, "activity_20": 0.068976, "activity_30": 0.070903}, "trend_signal": 0, "fair_value": 0.076571, "relative_strength": -8.387518, "rate_of_change": 0.9416514901246608, "market_dynamics": -0.915239, "expectation": {"probability": 33.109, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 826700}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064636, "activity_20": 0.067976, "activity_30": 0.070161}, "trend_signal": 0, "fair_value": 0.076122, "relative_strength": -16.005576, "rate_of_change": 0.4657342657342657, "market_dynamics": -0.860896, "expectation": {"probability": 32.3253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 566000}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063545, "activity_20": 0.067071, "activity_30": 0.069398}, "trend_signal": 0, "fair_value": 0.075705, "relative_strength": -15.296623, "rate_of_change": 0.0, "market_dynamics": -0.910636, "expectation": {"probability": 30.6101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 720100}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063636, "activity_20": 0.06669, "activity_30": 0.068957}, "trend_signal": 0, "fair_value": 0.075417, "relative_strength": -7.730039, "rate_of_change": 0.0, "market_dynamics": -0.984427, "expectation": {"probability": 33.2096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1628100}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062, "activity_20": 0.065381, "activity_30": 0.067871}, "trend_signal": 0, "fair_value": 0.075, "relative_strength": -22.671632, "rate_of_change": -0.6960589144265178, "market_dynamics": -0.999244, "expectation": {"probability": 32.071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1272800}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061455, "activity_20": 0.064619, "activity_30": 0.06714}, "trend_signal": 0, "fair_value": 0.074679, "relative_strength": -15.177098, "rate_of_change": -0.23271136781012924, "market_dynamics": -0.969478, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 34000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060091, "activity_20": 0.063429, "activity_30": 0.066097}, "trend_signal": 0, "fair_value": 0.074359, "relative_strength": -21.61908, "rate_of_change": -0.9372321441117385, "market_dynamics": -1.015285, "expectation": {"probability": 32.9534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1613800}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058909, "activity_20": 0.062333, "activity_30": 0.065097}, "trend_signal": 0, "fair_value": 0.074006, "relative_strength": -22.747643, "rate_of_change": -1.4184397163120386, "market_dynamics": -1.007558, "expectation": {"probability": 30.6457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 235900}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058727, "activity_20": 0.061762, "activity_30": 0.064484}, "trend_signal": 0, "fair_value": 0.073718, "relative_strength": -16.090958, "rate_of_change": -1.6791366906474838, "market_dynamics": -0.912641, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 726300}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058636, "activity_20": 0.061238, "activity_30": 0.063946}, "trend_signal": 0, "fair_value": 0.073429, "relative_strength": -16.504649, "rate_of_change": -1.4634217727891368, "market_dynamics": -0.797377, "expectation": {"probability": 31.7277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 523700}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059636, "activity_20": 0.061262, "activity_30": 0.063796}, "trend_signal": 0, "fair_value": 0.073173, "relative_strength": -10.235588, "rate_of_change": -0.7425779335541272, "market_dynamics": -0.383308, "expectation": {"probability": 33.9838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1425900}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.060636, "activity_20": 0.061381, "activity_30": 0.063677}, "trend_signal": 0, "fair_value": 0.072981, "relative_strength": -10.288474, "rate_of_change": -0.7481334071491634, "market_dynamics": 0.037647, "expectation": {"probability": 32.8385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 292500}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061545, "activity_20": 0.061571, "activity_30": 0.063591}, "trend_signal": 0, "fair_value": 0.072788, "relative_strength": -8.762944, "rate_of_change": -0.25025251383172703, "market_dynamics": 0.311812, "expectation": {"probability": 32.9549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 250800}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.063273, "activity_20": 0.062286, "activity_30": 0.063839}, "trend_signal": 0, "fair_value": 0.07266, "relative_strength": -3.168657, "rate_of_change": 0.0, "market_dynamics": 0.578378, "expectation": {"probability": 33.9111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 3462400}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.066727, "activity_20": 0.063952, "activity_30": 0.064731}, "trend_signal": 0, "fair_value": 0.072596, "relative_strength": 11.420663, "rate_of_change": 0.5032720238185198, "market_dynamics": 0.897643, "expectation": {"probability": 31.7888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 785700}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.068818, "activity_20": 0.065071, "activity_30": 0.06528}, "trend_signal": 0, "fair_value": 0.072532, "relative_strength": 5.387728, "rate_of_change": 0.2511278195488729, "market_dynamics": 0.947879, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 383600}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.068818, "activity_20": 0.06519, "activity_30": 0.065172}, "trend_signal": 0, "fair_value": 0.072372, "relative_strength": -8.541567, "rate_of_change": -0.5009974950125263, "market_dynamics": 0.941518, "expectation": {"probability": 34.5621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 700900}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068636, "activity_20": 0.06531, "activity_30": 0.065086}, "trend_signal": 0, "fair_value": 0.072244, "relative_strength": -9.746266, "rate_of_change": 0.0, "market_dynamics": 0.851466, "expectation": {"probability": 34.3604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1503700}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068273, "activity_20": 0.065405, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.072147, "relative_strength": -10.240689, "rate_of_change": -0.25025251383172703, "market_dynamics": 0.630742, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 7577500}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069636, "activity_20": 0.066452, "activity_30": 0.06557}, "trend_signal": 0, "fair_value": 0.072115, "relative_strength": 2.157719, "rate_of_change": 0.0, "market_dynamics": 0.722809, "expectation": {"probability": 31.4796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.065, "close": 0.07, "volume": 36047000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069818, "activity_20": 0.067, "activity_30": 0.065817}, "trend_signal": 1, "fair_value": 0.072051, "relative_strength": -3.480205, "rate_of_change": -0.7556636994272076, "market_dynamics": 0.949349, "expectation": {"probability": 32.9584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2561200}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068091, "activity_20": 0.066571, "activity_30": 0.065452}, "trend_signal": 1, "fair_value": 0.071923, "relative_strength": -17.268388, "rate_of_change": -1.0157308846148003, "market_dynamics": 0.818979, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2234800}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066455, "activity_20": 0.066143, "activity_30": 0.065129}, "trend_signal": 0, "fair_value": 0.071827, "relative_strength": -16.729581, "rate_of_change": -0.7692307692307698, "market_dynamics": 0.513482, "expectation": {"probability": 35.7014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 754300}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065818, "activity_20": 0.06619, "activity_30": 0.065161}, "trend_signal": 0, "fair_value": 0.071795, "relative_strength": -11.542879, "rate_of_change": -0.25891472868217125, "market_dynamics": 0.081476, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 187400}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064364, "activity_20": 0.065762, "activity_30": 0.064882}, "trend_signal": 0, "fair_value": 0.071699, "relative_strength": -18.770646, "rate_of_change": -0.2580324250384709, "market_dynamics": -0.432318, "expectation": {"probability": 36.3346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 155400}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063273, "activity_20": 0.06531, "activity_30": 0.064613}, "trend_signal": 0, "fair_value": 0.071603, "relative_strength": -20.560596, "rate_of_change": -0.26025838826811365, "market_dynamics": -0.571265, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 2569800}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064273, "activity_20": 0.06581, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.071538, "relative_strength": -5.648386, "rate_of_change": 0.26093750000000077, "market_dynamics": -0.479088, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1181000}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064273, "activity_20": 0.065762, "activity_30": 0.065054}, "trend_signal": 0, "fair_value": 0.071442, "relative_strength": -12.140299, "rate_of_change": 0.2586999548054288, "market_dynamics": -0.524895, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 1170700}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065182, "activity_20": 0.066143, "activity_30": 0.065419}, "trend_signal": 1, "fair_value": 0.07141, "relative_strength": -5.932309, "rate_of_change": 0.2595868372374994, "market_dynamics": -0.389675, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 2201200}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.066, "activity_20": 0.066476, "activity_30": 0.065774}, "trend_signal": 1, "fair_value": 0.071218, "relative_strength": -4.717798, "rate_of_change": 0.0, "market_dynamics": -0.195698, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.14, "low": 0.07, "close": 0.09, "volume": 93482500}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.070545, "activity_20": 0.068667, "activity_30": 0.067419}, "trend_signal": 1, "fair_value": 0.071218, "relative_strength": 25.414342, "rate_of_change": 1.2914728682170549, "market_dynamics": 0.240171, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.08, "close": 0.1, "volume": 57574300}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.076545, "activity_20": 0.07169, "activity_30": 0.069656}, "trend_signal": 1, "fair_value": 0.071282, "relative_strength": 39.110982, "rate_of_change": 2.041847152281392, "market_dynamics": 0.810522, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 17264900}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.08, "activity_20": 0.073595, "activity_30": 0.071161}, "trend_signal": 1, "fair_value": 0.071314, "relative_strength": 24.29913, "rate_of_change": 1.499992500037501, "market_dynamics": 1.180862, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 12030400}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.082909, "activity_20": 0.075381, "activity_30": 0.072602}, "trend_signal": 1, "fair_value": 0.071378, "relative_strength": 26.41868, "rate_of_change": 1.2310284185792193, "market_dynamics": 1.433815, "expectation": {"probability": 33.1653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 19889900}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.086273, "activity_20": 0.077548, "activity_30": 0.074312}, "trend_signal": 1, "fair_value": 0.071506, "relative_strength": 33.991936, "rate_of_change": 1.945985401459855, "market_dynamics": 1.348985, "expectation": {"probability": 33.4768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 24212100}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.089, "activity_20": 0.079643, "activity_30": 0.075935}, "trend_signal": 1, "fair_value": 0.071635, "relative_strength": 31.982029, "rate_of_change": 1.6711296951297916, "market_dynamics": 1.227791, "expectation": {"probability": 34.3184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 24188000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.089273, "activity_20": 0.08069, "activity_30": 0.076839}, "trend_signal": 1, "fair_value": 0.071731, "relative_strength": 19.941536, "rate_of_change": 1.4084507042253536, "market_dynamics": 1.114178, "expectation": {"probability": 31.4035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 37948900}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090182, "activity_20": 0.082119, "activity_30": 0.078}, "trend_signal": 1, "fair_value": 0.071891, "relative_strength": 26.745725, "rate_of_change": 1.6208333333333353, "market_dynamics": 1.08961, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 34128000}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089727, "activity_20": 0.082952, "activity_30": 0.078763}, "trend_signal": 1, "fair_value": 0.072019, "relative_strength": 19.272325, "rate_of_change": 1.1384913963945502, "market_dynamics": 0.918784, "expectation": {"probability": 32.4979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 21240800}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089, "activity_20": 0.08369, "activity_30": 0.079473}, "trend_signal": 1, "fair_value": 0.072212, "relative_strength": 17.485846, "rate_of_change": 1.1256756756756763, "market_dynamics": 0.662076, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 13163300}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088, "activity_20": 0.084381, "activity_30": 0.080129}, "trend_signal": 1, "fair_value": 0.072436, "relative_strength": 17.563868, "rate_of_change": 0.8913180014164886, "market_dynamics": 0.4518, "expectation": {"probability": 32.6014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 887700}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086182, "activity_20": 0.084524, "activity_30": 0.080419}, "trend_signal": 1, "fair_value": 0.072628, "relative_strength": 11.916151, "rate_of_change": 0.6622516556291397, "market_dynamics": 0.112131, "expectation": {"probability": 30.3906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 2344900}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085636, "activity_20": 0.085048, "activity_30": 0.081}, "trend_signal": 1, "fair_value": 0.072788, "relative_strength": 16.53899, "rate_of_change": 0.8776315789473697, "market_dynamics": -0.154651, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.085, "close": 0.1, "volume": 7130400}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087909, "activity_20": 0.086881, "activity_30": 0.082505}, "trend_signal": 1, "fair_value": 0.072981, "relative_strength": 36.548579, "rate_of_change": 1.3043421550341097, "market_dynamics": -0.200143, "expectation": {"probability": 32.3256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 1976700}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.087273, "activity_20": 0.087119, "activity_30": 0.082978}, "trend_signal": 1, "fair_value": 0.072949, "relative_strength": 17.893441, "rate_of_change": 0.21373298827043596, "market_dynamics": -0.397332, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 697200}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087727, "activity_20": 0.087714, "activity_30": 0.083763}, "trend_signal": 1, "fair_value": 0.073013, "relative_strength": 27.10965, "rate_of_change": 0.6424010381200782, "market_dynamics": -0.463242, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 913200}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.087364, "activity_20": 0.08769, "activity_30": 0.084194}, "trend_signal": 1, "fair_value": 0.073077, "relative_strength": 18.963552, "rate_of_change": 0.8514929850765334, "market_dynamics": -0.541612, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 649400}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.088818, "activity_20": 0.088548, "activity_30": 0.085226}, "trend_signal": 1, "fair_value": 0.073237, "relative_strength": 33.369039, "rate_of_change": 1.2658227848101278, "market_dynamics": -0.64203, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 1277300}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.090182, "activity_20": 0.089262, "activity_30": 0.086194}, "trend_signal": 1, "fair_value": 0.073397, "relative_strength": 29.608013, "rate_of_change": 1.250000000000001, "market_dynamics": -0.495697, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 1257600}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089545, "activity_20": 0.088905, "activity_30": 0.086452}, "trend_signal": 1, "fair_value": 0.073462, "relative_strength": 15.227962, "rate_of_change": 0.41111111111111104, "market_dynamics": -0.523328, "expectation": {"probability": 35.7659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 207800}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088909, "activity_20": 0.088476, "activity_30": 0.086688}, "trend_signal": 1, "fair_value": 0.073526, "relative_strength": 14.72349, "rate_of_change": 0.6147566178549917, "market_dynamics": -0.507361, "expectation": {"probability": 32.4865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 1180200}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086455, "activity_20": 0.087119, "activity_30": 0.086247}, "trend_signal": 1, "fair_value": 0.073558, "relative_strength": 2.187103, "rate_of_change": 0.611000452140335, "market_dynamics": -0.777703, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 1576500}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.083182, "activity_20": 0.085405, "activity_30": 0.085452}, "trend_signal": 0, "fair_value": 0.073558, "relative_strength": -3.055745, "rate_of_change": 0.40566965858161486, "market_dynamics": -1.051995, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 449400}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.079273, "activity_20": 0.08331, "activity_30": 0.084312}, "trend_signal": 0, "fair_value": 0.073429, "relative_strength": -8.054278, "rate_of_change": 0.0, "market_dynamics": -1.184239, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.07, "close": 0.095, "volume": 1538300}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081455, "activity_20": 0.08419, "activity_30": 0.085108}, "trend_signal": 0, "fair_value": 0.073397, "relative_strength": 33.649664, "rate_of_change": 1.4104781835557119, "market_dynamics": -1.023582, "expectation": {"probability": 34.0746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.09, "close": 0.125, "volume": 12249300}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.088909, "activity_20": 0.087929, "activity_30": 0.087763}, "trend_signal": 1, "fair_value": 0.073494, "relative_strength": 72.080014, "rate_of_change": 2.5849009339997235, "market_dynamics": -0.376208, "expectation": {"probability": 30.9729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 4700200}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.093, "activity_20": 0.090095, "activity_30": 0.089312}, "trend_signal": 1, "fair_value": 0.073526, "relative_strength": 50.115954, "rate_of_change": 1.550000000000001, "market_dynamics": 0.179917, "expectation": {"probability": 31.7122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 2224500}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.095727, "activity_20": 0.091667, "activity_30": 0.090452}, "trend_signal": 1, "fair_value": 0.07359, "relative_strength": 46.223123, "rate_of_change": 1.5274867461326211, "market_dynamics": 0.671696, "expectation": {"probability": 31.505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2932200}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.098273, "activity_20": 0.093167, "activity_30": 0.091505}, "trend_signal": 1, "fair_value": 0.073622, "relative_strength": 39.988812, "rate_of_change": 1.315032650253195, "market_dynamics": 0.87568, "expectation": {"probability": 30.2988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 829800}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.098818, "activity_20": 0.093619, "activity_30": 0.091839}, "trend_signal": 1, "fair_value": 0.073622, "relative_strength": 24.492615, "rate_of_change": 0.9283893446728947, "market_dynamics": 0.630429, "expectation": {"probability": 29.7745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 4097800}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098273, "activity_20": 0.093548, "activity_30": 0.091796}, "trend_signal": 1, "fair_value": 0.073622, "relative_strength": 14.497837, "rate_of_change": 0.0, "market_dynamics": 0.453257, "expectation": {"probability": 31.6625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 8840100}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099455, "activity_20": 0.094405, "activity_30": 0.092398}, "trend_signal": 1, "fair_value": 0.073718, "relative_strength": 25.60174, "rate_of_change": 0.0, "market_dynamics": 0.427494, "expectation": {"probability": 31.0759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 18883400}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100182, "activity_20": 0.095167, "activity_30": 0.093}, "trend_signal": 1, "fair_value": 0.073782, "relative_strength": 22.512356, "rate_of_change": 0.36727806147771513, "market_dynamics": 0.417817, "expectation": {"probability": 30.1926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 40153500}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100364, "activity_20": 0.095857, "activity_30": 0.093581}, "trend_signal": 1, "fair_value": 0.073782, "relative_strength": 24.264389, "rate_of_change": 0.3659340659340659, "market_dynamics": 0.562848, "expectation": {"probability": 28.2579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.02, "close": 0.025, "volume": 58833900}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.086273, "activity_20": 0.089405, "activity_30": 0.089301}, "trend_signal": 0, "fair_value": 0.073429, "relative_strength": -68.094656, "rate_of_change": -2.554388884630968, "market_dynamics": 0.314347, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3666600}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.073455, "activity_20": 0.083238, "activity_30": 0.085172}, "trend_signal": 0, "fair_value": 0.073045, "relative_strength": -67.954445, "rate_of_change": -2.6213483146067436, "market_dynamics": -0.154086, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.025, "close": 0.03, "volume": 66550400}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.063364, "activity_20": 0.077857, "activity_30": 0.081516}, "trend_signal": 0, "fair_value": 0.072628, "relative_strength": -61.142755, "rate_of_change": -2.1161457071318823, "market_dynamics": -0.517165, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 6097500}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.053818, "activity_20": 0.072262, "activity_30": 0.077656}, "trend_signal": 0, "fair_value": 0.072147, "relative_strength": -66.905805, "rate_of_change": -2.5532516827178116, "market_dynamics": -1.050439, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 16857100}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.046636, "activity_20": 0.067476, "activity_30": 0.074258}, "trend_signal": 0, "fair_value": 0.071699, "relative_strength": -60.627549, "rate_of_change": -2.218539441373223, "market_dynamics": -1.154317, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 10885000}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.040818, "activity_20": 0.063, "activity_30": 0.070978}, "trend_signal": 0, "fair_value": 0.071314, "relative_strength": -60.870226, "rate_of_change": -2.2676382170648144, "market_dynamics": -1.135105, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1010400}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.036182, "activity_20": 0.058786, "activity_30": 0.067817}, "trend_signal": 0, "fair_value": 0.070897, "relative_strength": -60.191412, "rate_of_change": -2.3202531645569637, "market_dynamics": -1.278714, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3170200}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032636, "activity_20": 0.054833, "activity_30": 0.064774}, "trend_signal": 0, "fair_value": 0.070481, "relative_strength": -59.509734, "rate_of_change": -2.1602498477328416, "market_dynamics": -1.264003, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 6347800}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029455, "activity_20": 0.050619, "activity_30": 0.061516}, "trend_signal": 0, "fair_value": 0.070064, "relative_strength": -66.067711, "rate_of_change": -2.6490066225165587, "market_dynamics": -1.255578, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 14649000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026727, "activity_20": 0.046143, "activity_30": 0.058065}, "trend_signal": 0, "fair_value": 0.069615, "relative_strength": -72.581278, "rate_of_change": -3.6285714285714326, "market_dynamics": -1.20923, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 83567900}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024545, "activity_20": 0.041405, "activity_30": 0.054462}, "trend_signal": 0, "fair_value": 0.069167, "relative_strength": -79.516542, "rate_of_change": -3.2936625584120227, "market_dynamics": -1.021723, "expectation": {"probability": 38.7034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2429200}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.023455, "activity_20": 0.037524, "activity_30": 0.051333}, "trend_signal": 0, "fair_value": 0.06875, "relative_strength": -72.719191, "rate_of_change": -3.405839416058396, "market_dynamics": -0.998397, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 406400}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.022455, "activity_20": 0.034143, "activity_30": 0.048355}, "trend_signal": 0, "fair_value": 0.068365, "relative_strength": -72.808382, "rate_of_change": -3.275046473317518, "market_dynamics": -0.953339, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4699900}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.020727, "activity_20": 0.030714, "activity_30": 0.045194}, "trend_signal": 0, "fair_value": 0.068013, "relative_strength": -79.087926, "rate_of_change": -4.167187500000004, "market_dynamics": -0.918208, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3449300}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.020091, "activity_20": 0.02819, "activity_30": 0.042527}, "trend_signal": 0, "fair_value": 0.067692, "relative_strength": -71.817645, "rate_of_change": -4.0761091092886295, "market_dynamics": -0.757403, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 2044200}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018727, "activity_20": 0.025595, "activity_30": 0.039699}, "trend_signal": 0, "fair_value": 0.06734, "relative_strength": -78.882938, "rate_of_change": -3.9654615606887313, "market_dynamics": -0.47879, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 239200}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018545, "activity_20": 0.023857, "activity_30": 0.037344}, "trend_signal": 0, "fair_value": 0.067083, "relative_strength": -71.446383, "rate_of_change": -3.835398230088499, "market_dynamics": -0.200925, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.015, "close": 0.03, "volume": 68370200}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020364, "activity_20": 0.023405, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.066923, "relative_strength": -57.013911, "rate_of_change": -2.7607531334548088, "market_dynamics": 0.292392, "expectation": {"probability": 38.7581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.025, "close": 0.05, "volume": 45960800}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.025818, "activity_20": 0.02519, "activity_30": 0.035591}, "trend_signal": 0, "fair_value": 0.066859, "relative_strength": -28.717586, "rate_of_change": -1.2605757765033219, "market_dynamics": 0.576105, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 15169500}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.030818, "activity_20": 0.027214, "activity_30": 0.035452}, "trend_signal": 0, "fair_value": 0.066827, "relative_strength": -27.162274, "rate_of_change": -0.9584603293269701, "market_dynamics": 0.816667, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 3267500}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.033455, "activity_20": 0.028524, "activity_30": 0.034699}, "trend_signal": 0, "fair_value": 0.066699, "relative_strength": -40.376222, "rate_of_change": -3.5496545183579373, "market_dynamics": 0.941097, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1459400}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.036545, "activity_20": 0.030238, "activity_30": 0.034387}, "trend_signal": 0, "fair_value": 0.066603, "relative_strength": -32.31203, "rate_of_change": -5.349868560993722, "market_dynamics": 0.849286, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 507300}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.045, "activity_10": 0.039182, "activity_20": 0.031857, "activity_30": 0.034247}, "trend_signal": 0, "fair_value": 0.066474, "relative_strength": -31.134034, "rate_of_change": -4.594313821103743, "market_dynamics": 0.717656, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.025, "close": 0.035, "volume": 3598200}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039545, "activity_20": 0.032452, "activity_30": 0.033602}, "trend_signal": 0, "fair_value": 0.066218, "relative_strength": -45.818858, "rate_of_change": -5.184444444444448, "market_dynamics": 0.609738, "expectation": {"probability": 40.0805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1074900}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038636, "activity_20": 0.032524, "activity_30": 0.032785}, "trend_signal": 0, "fair_value": 0.065897, "relative_strength": -52.953904, "rate_of_change": -5.859329223990427, "market_dynamics": 0.555041, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 3165700}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037545, "activity_20": 0.032595, "activity_30": 0.032129}, "trend_signal": 0, "fair_value": 0.065641, "relative_strength": -51.819162, "rate_of_change": -5.394975975303115, "market_dynamics": 0.464868, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 485200}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.036182, "activity_20": 0.032667, "activity_30": 0.031613}, "trend_signal": 0, "fair_value": 0.065385, "relative_strength": -50.570929, "rate_of_change": -5.263157894736847, "market_dynamics": 0.343266, "expectation": {"probability": 38.2752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 303700}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035545, "activity_20": 0.033214, "activity_30": 0.031548}, "trend_signal": 0, "fair_value": 0.065128, "relative_strength": -41.845008, "rate_of_change": -6.019444444444432, "market_dynamics": 0.31589, "expectation": {"probability": 35.2253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 456300}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033909, "activity_20": 0.033262, "activity_30": 0.031301}, "trend_signal": 0, "fair_value": 0.06484, "relative_strength": -49.90768, "rate_of_change": -6.89563443974818, "market_dynamics": 0.241092, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 4483200}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036273, "activity_20": 0.03519, "activity_30": 0.032495}, "trend_signal": 1, "fair_value": 0.064712, "relative_strength": -17.036745, "rate_of_change": -5.292063492063498, "market_dynamics": 0.389095, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 1573300}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.038636, "activity_20": 0.036976, "activity_30": 0.033796}, "trend_signal": 1, "fair_value": 0.064551, "relative_strength": -16.597994, "rate_of_change": 2.7955619615861678, "market_dynamics": 0.556048, "expectation": {"probability": 29.8592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.045, "close": 0.07, "volume": 26156200}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.053, "activity_10": 0.044455, "activity_20": 0.0405, "activity_30": 0.036333}, "trend_signal": 1, "fair_value": 0.064519, "relative_strength": 18.516045, "rate_of_change": 4.891251182052373, "market_dynamics": 0.864364, "expectation": {"probability": 26.1379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 3962700}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.059, "activity_10": 0.048909, "activity_20": 0.04331, "activity_30": 0.038452}, "trend_signal": 1, "fair_value": 0.064519, "relative_strength": 9.821692, "rate_of_change": 3.624832903285977, "market_dynamics": 1.12374, "expectation": {"probability": 26.0901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1631300}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.053, "activity_20": 0.045905, "activity_30": 0.040495}, "trend_signal": 1, "fair_value": 0.064487, "relative_strength": 9.309425, "rate_of_change": 4.002040020400209, "market_dynamics": 1.170692, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 2502200}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.055636, "activity_20": 0.047786, "activity_30": 0.042129}, "trend_signal": 1, "fair_value": 0.064423, "relative_strength": 1.551631, "rate_of_change": 2.884587648195673, "market_dynamics": 1.223731, "expectation": {"probability": 29.7265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 404400}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.057727, "activity_20": 0.049476, "activity_30": 0.043699}, "trend_signal": 1, "fair_value": 0.064391, "relative_strength": 1.846999, "rate_of_change": 2.803712114840051, "market_dynamics": 1.047168, "expectation": {"probability": 27.8924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 643100}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058364, "activity_20": 0.050476, "activity_30": 0.044882}, "trend_signal": 1, "fair_value": 0.064295, "relative_strength": -4.691397, "rate_of_change": 2.271797529113373, "market_dynamics": 0.931052, "expectation": {"probability": 33.6719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.045, "close": 0.06, "volume": 2893500}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059455, "activity_20": 0.051786, "activity_30": 0.046333}, "trend_signal": 1, "fair_value": 0.064263, "relative_strength": 4.71564, "rate_of_change": 2.666666666666669, "market_dynamics": 0.968741, "expectation": {"probability": 25.1773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 162600}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061, "activity_20": 0.053429, "activity_30": 0.048043}, "trend_signal": 1, "fair_value": 0.064231, "relative_strength": 13.666301, "rate_of_change": 3.4623376623376645, "market_dynamics": 1.027059, "expectation": {"probability": 25.6363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2556600}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061, "activity_20": 0.054524, "activity_30": 0.049344}, "trend_signal": 1, "fair_value": 0.064199, "relative_strength": 7.943099, "rate_of_change": 3.3489819998493755, "market_dynamics": 1.07555, "expectation": {"probability": 29.3557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.08, "low": 0.055, "close": 0.075, "volume": 77737600}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.063545, "activity_20": 0.057, "activity_30": 0.051527}, "trend_signal": 1, "fair_value": 0.064263, "relative_strength": 34.942183, "rate_of_change": 4.858260257001954, "market_dynamics": 1.371602, "expectation": {"probability": 26.3631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 17869400}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.068, "activity_10": 0.064727, "activity_20": 0.058833, "activity_30": 0.053258}, "trend_signal": 1, "fair_value": 0.064327, "relative_strength": 27.505176, "rate_of_change": 3.8594296569138486, "market_dynamics": 1.383691, "expectation": {"probability": 26.7913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 606300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.065, "activity_20": 0.060071, "activity_30": 0.054559}, "trend_signal": 1, "fair_value": 0.064359, "relative_strength": 18.68243, "rate_of_change": 3.3457497825262674, "market_dynamics": 1.223987, "expectation": {"probability": 26.3642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.085, "low": 0.06, "close": 0.085, "volume": 4411900}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.068909, "activity_20": 0.063119, "activity_30": 0.057054}, "trend_signal": 1, "fair_value": 0.064487, "relative_strength": 59.097961, "rate_of_change": 5.037446312563406, "market_dynamics": 1.248953, "expectation": {"probability": 26.4302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 3613200}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.072455, "activity_20": 0.065929, "activity_30": 0.059398}, "trend_signal": 1, "fair_value": 0.064647, "relative_strength": 63.018523, "rate_of_change": 4.45065444757228, "market_dynamics": 1.088902, "expectation": {"probability": 27.3337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 804700}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.074636, "activity_20": 0.068, "activity_30": 0.06128}, "trend_signal": 1, "fair_value": 0.064744, "relative_strength": 56.239755, "rate_of_change": 4.262978773631293, "market_dynamics": 0.903011, "expectation": {"probability": 26.8179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1394100}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.075545, "activity_20": 0.069357, "activity_30": 0.062699}, "trend_signal": 1, "fair_value": 0.064776, "relative_strength": 48.571322, "rate_of_change": 3.4584905660377383, "market_dynamics": 0.807499, "expectation": {"probability": 26.4183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 355500}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.077, "activity_20": 0.070976, "activity_30": 0.064323}, "trend_signal": 1, "fair_value": 0.064904, "relative_strength": 57.837351, "rate_of_change": 3.0401400616417154, "market_dynamics": 0.64094, "expectation": {"probability": 26.2789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 184000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078091, "activity_20": 0.072381, "activity_30": 0.065839}, "trend_signal": 1, "fair_value": 0.064968, "relative_strength": 58.916714, "rate_of_change": 1.7699115044247802, "market_dynamics": 0.504158, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 191200}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078909, "activity_20": 0.073548, "activity_30": 0.06729}, "trend_signal": 1, "fair_value": 0.065096, "relative_strength": 58.519986, "rate_of_change": 1.7391304347826102, "market_dynamics": 0.493949, "expectation": {"probability": 26.7193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 87600}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078455, "activity_20": 0.074095, "activity_30": 0.068355}, "trend_signal": 1, "fair_value": 0.06516, "relative_strength": 51.351322, "rate_of_change": 1.9948717948717851, "market_dynamics": 0.410546, "expectation": {"probability": 26.4658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1420500}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078909, "activity_20": 0.075, "activity_30": 0.069667}, "trend_signal": 1, "fair_value": 0.065288, "relative_strength": 66.104641, "rate_of_change": 1.9541790269328112, "market_dynamics": 0.288685, "expectation": {"probability": 26.359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 719800}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078273, "activity_20": 0.075381, "activity_30": 0.070581}, "trend_signal": 1, "fair_value": 0.065353, "relative_strength": 55.485955, "rate_of_change": 1.6438446238061593, "market_dynamics": -0.011315, "expectation": {"probability": 29.7516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db6a87b0-a123-4987-b6a3-478b0c0c2a4b/", "share_image": "https://sharemaestro.com/terminal/db6a87b0-a123-4987-b6a3-478b0c0c2a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}