{"ticker": {"uuid": "db711a32-3c16-4a55-be7a-d2a2701c5594", "symbol": "MKP", "name": "MCAN Mortgage Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKP rose 10.52%, moving from 22.44 to 24.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.10 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 61.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.10"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.139999, "high": 25.25, "low": 24.75, "close": 24.799999, "volume": 132700}, "trend_line": 22.898292, "activity_lines": {"activity_5": 24.81, "activity_10": 24.625636, "activity_20": 24.011077, "activity_30": 23.550182}, "trend_signal": 1, "fair_value": 16.914247, "relative_strength": 2.095529, "rate_of_change": 0.6013509880053195, "market_dynamics": 0.282365, "expectation": {"probability": 61.1214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.63196, "high": 12.902202, "low": 12.51614, "close": 12.786384, "volume": 85600}, "trend_line": 11.859979, "activity_lines": {"activity_5": 12.670566, "activity_10": 12.423766, "activity_20": 12.209383, "activity_30": 12.06523}, "trend_signal": 1, "fair_value": 10.786963, "relative_strength": 9.06174, "rate_of_change": 0.449176311060977, "market_dynamics": 0.411128, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.824989, "high": 12.925323, "low": 12.516139, "close": 12.720034, "volume": 79000}, "trend_line": 11.9, "activity_lines": {"activity_5": 12.703527, "activity_10": 12.509692, "activity_20": 12.266731, "activity_30": 12.120718}, "trend_signal": 1, "fair_value": 10.822637, "relative_strength": 7.991045, "rate_of_change": 0.33744579143016357, "market_dynamics": 0.570998, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.656868, "high": 12.79899, "low": 11.954147, "close": 12.285768, "volume": 75100}, "trend_line": 11.904185, "activity_lines": {"activity_5": 12.571449, "activity_10": 12.502284, "activity_20": 12.278303, "activity_30": 12.145606}, "trend_signal": 1, "fair_value": 10.856237, "relative_strength": 7.302593, "rate_of_change": 0.03516806722688791, "market_dynamics": 0.767611, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.37262, "high": 12.751615, "low": 12.127852, "close": 12.127852, "volume": 116200}, "trend_line": 11.93625, "activity_lines": {"activity_5": 12.413929, "activity_10": 12.460245, "activity_20": 12.273637, "activity_30": 12.160036}, "trend_signal": 1, "fair_value": 10.888363, "relative_strength": 2.175494, "rate_of_change": 0.26935905313970965, "market_dynamics": 0.828379, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.388412, "high": 12.506849, "low": 12.191018, "close": 12.246289, "volume": 62400}, "trend_line": 11.976192, "activity_lines": {"activity_5": 12.321774, "activity_10": 12.435148, "activity_20": 12.280341, "activity_30": 12.180038}, "trend_signal": 1, "fair_value": 10.920965, "relative_strength": 4.953491, "rate_of_change": 0.3346277097078222, "market_dynamics": 0.706336, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.404205, "high": 12.980592, "low": 12.151541, "close": 12.893739, "volume": 111100}, "trend_line": 12.039056, "activity_lines": {"activity_5": 12.475265, "activity_10": 12.519198, "activity_20": 12.348559, "activity_30": 12.239235}, "trend_signal": 1, "fair_value": 10.955735, "relative_strength": 8.117308, "rate_of_change": 0.5249080843059392, "market_dynamics": 0.735935, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.893739, "high": 13.091131, "low": 12.767407, "close": 12.909531, "volume": 102800}, "trend_line": 12.107226, "activity_lines": {"activity_5": 12.626863, "activity_10": 12.586759, "activity_20": 12.414222, "activity_30": 12.295395}, "trend_signal": 1, "fair_value": 10.991385, "relative_strength": 6.679736, "rate_of_change": 0.5662404095470631, "market_dynamics": 0.833342, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.909532, "high": 13.012175, "low": 12.712137, "close": 12.846365, "volume": 48800}, "trend_line": 12.1582, "activity_lines": {"activity_5": 12.744773, "activity_10": 12.633858, "activity_20": 12.472573, "activity_30": 12.343081}, "trend_signal": 1, "fair_value": 11.025284, "relative_strength": 6.182535, "rate_of_change": 0.4210212975292612, "market_dynamics": 0.823682, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.79899, "high": 12.830575, "low": 12.546328, "close": 12.798991, "volume": 81800}, "trend_line": 12.214385, "activity_lines": {"activity_5": 12.809518, "activity_10": 12.669569, "activity_20": 12.523155, "activity_30": 12.384423}, "trend_signal": 1, "fair_value": 11.059977, "relative_strength": 7.163113, "rate_of_change": 0.4621161027125665, "market_dynamics": 0.997124, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.680555, "high": 13.170091, "low": 12.656868, "close": 13.035864, "volume": 104000}, "trend_line": 12.263879, "activity_lines": {"activity_5": 12.908479, "activity_10": 12.743204, "activity_20": 12.590941, "activity_30": 12.437421}, "trend_signal": 1, "fair_value": 11.094559, "relative_strength": 8.035081, "rate_of_change": 0.405210741269407, "market_dynamics": 1.030404, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.280631, "high": 13.280631, "low": 12.759513, "close": 12.791097, "volume": 64000}, "trend_line": 12.300437, "activity_lines": {"activity_5": 12.873212, "activity_10": 12.766116, "activity_20": 12.628566, "activity_30": 12.471435}, "trend_signal": 1, "fair_value": 11.127431, "relative_strength": 8.905035, "rate_of_change": 0.2980949176031597, "market_dynamics": 0.725101, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.759512, "high": 12.854262, "low": 12.672657, "close": 12.783198, "volume": 40800}, "trend_line": 12.333461, "activity_lines": {"activity_5": 12.842154, "activity_10": 12.787506, "activity_20": 12.65968, "activity_30": 12.502581}, "trend_signal": 1, "fair_value": 11.160642, "relative_strength": 8.531038, "rate_of_change": 0.2684782662599652, "market_dynamics": 0.45091, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.941113, "high": 12.941113, "low": 12.727929, "close": 12.854262, "volume": 49500}, "trend_line": 12.360807, "activity_lines": {"activity_5": 12.843207, "activity_10": 12.820669, "activity_20": 12.693497, "activity_30": 12.536181}, "trend_signal": 1, "fair_value": 11.193317, "relative_strength": 5.252564, "rate_of_change": 0.22172202920169487, "market_dynamics": 0.172267, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.854261, "high": 12.893739, "low": 12.830573, "close": 12.870052, "volume": 66500}, "trend_line": 12.384907, "activity_lines": {"activity_5": 12.848997, "activity_10": 12.846365, "activity_20": 12.724559, "activity_30": 12.569036}, "trend_signal": 1, "fair_value": 11.225065, "relative_strength": 7.682243, "rate_of_change": 0.1949710888617602, "market_dynamics": -0.250761, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.87005, "high": 13.249042, "low": 12.846364, "close": 13.160124, "volume": 216700}, "trend_line": 12.416412, "activity_lines": {"activity_5": 12.94674, "activity_10": 12.911308, "activity_20": 12.778511, "activity_30": 12.61905}, "trend_signal": 1, "fair_value": 11.258637, "relative_strength": 7.017791, "rate_of_change": 0.2543822089257451, "market_dynamics": -0.024831, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.184374, "high": 13.216708, "low": 12.57002, "close": 12.610438, "volume": 129600}, "trend_line": 12.435378, "activity_lines": {"activity_5": 12.852971, "activity_10": 12.859693, "activity_20": 12.773515, "activity_30": 12.631568}, "trend_signal": 1, "fair_value": 11.291406, "relative_strength": 6.688768, "rate_of_change": 0.1527494416261373, "market_dynamics": -0.031631, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.618519, "high": 12.764026, "low": 12.10117, "close": 12.230508, "volume": 91800}, "trend_line": 12.421813, "activity_lines": {"activity_5": 12.644602, "activity_10": 12.74415, "activity_20": 12.728614, "activity_30": 12.61835}, "trend_signal": 1, "fair_value": 11.320833, "relative_strength": 4.590099, "rate_of_change": -0.10908393777816668, "market_dynamics": -0.24882, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.165838, "high": 12.570018, "low": 12.0365, "close": 12.319426, "volume": 71800}, "trend_line": 12.427055, "activity_lines": {"activity_5": 12.502718, "activity_10": 12.657121, "activity_20": 12.693064, "activity_30": 12.611744}, "trend_signal": 1, "fair_value": 11.352208, "relative_strength": 6.714921, "rate_of_change": 0.042199959055888865, "market_dynamics": -0.464123, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.319427, "high": 12.917614, "low": 12.319427, "close": 12.41643, "volume": 26000}, "trend_line": 12.451785, "activity_lines": {"activity_5": 12.428825, "activity_10": 12.597309, "activity_20": 12.668534, "activity_30": 12.611059}, "trend_signal": 0, "fair_value": 11.384024, "relative_strength": 6.109178, "rate_of_change": 0.19900129193924002, "market_dynamics": -0.984719, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.392179, "high": 12.489183, "low": 12.125419, "close": 12.270925, "volume": 47700}, "trend_line": 12.474239, "activity_lines": {"activity_5": 12.336672, "activity_10": 12.517997, "activity_20": 12.630622, "activity_30": 12.599391}, "trend_signal": 0, "fair_value": 11.413964, "relative_strength": 6.503776, "rate_of_change": 0.1803275594623705, "market_dynamics": -1.196075, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.238591, "high": 12.287092, "low": 12.020332, "close": 12.133504, "volume": 48200}, "trend_line": 12.492627, "activity_lines": {"activity_5": 12.257991, "activity_10": 12.427607, "activity_20": 12.581636, "activity_30": 12.577408}, "trend_signal": 0, "fair_value": 11.443531, "relative_strength": 7.169071, "rate_of_change": 0.14740778976577126, "market_dynamics": -1.241889, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.133503, "high": 12.925697, "low": 12.133503, "close": 12.909531, "volume": 115700}, "trend_line": 12.5253, "activity_lines": {"activity_5": 12.469782, "activity_10": 12.49027, "activity_20": 12.609665, "activity_30": 12.604305}, "trend_signal": 0, "fair_value": 11.477056, "relative_strength": 7.420834, "rate_of_change": 0.2615382657306511, "market_dynamics": -0.986162, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.747857, "high": 12.869111, "low": 12.327512, "close": 12.384097, "volume": 66100}, "trend_line": 12.53943, "activity_lines": {"activity_5": 12.46116, "activity_10": 12.455102, "activity_20": 12.586751, "activity_30": 12.595195}, "trend_signal": 0, "fair_value": 11.501482, "relative_strength": 3.700528, "rate_of_change": 0.11281166918157452, "market_dynamics": -0.916038, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.376014, "high": 12.707441, "low": 12.214341, "close": 12.440681, "volume": 73600}, "trend_line": 12.558277, "activity_lines": {"activity_5": 12.467088, "activity_10": 12.438771, "activity_20": 12.568758, "activity_30": 12.588824}, "trend_signal": 0, "fair_value": 11.523912, "relative_strength": 1.354086, "rate_of_change": 0.15030188772536668, "market_dynamics": -0.813922, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.35176, "high": 12.618521, "low": 12.35176, "close": 12.513433, "volume": 35600}, "trend_line": 12.582895, "activity_lines": {"activity_5": 12.49565, "activity_10": 12.443474, "activity_20": 12.556204, "activity_30": 12.585931}, "trend_signal": 0, "fair_value": 11.543689, "relative_strength": 2.231779, "rate_of_change": 0.19603007641892473, "market_dynamics": -0.678626, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.561936, "high": 12.747859, "low": 12.497266, "close": 12.675106, "volume": 50700}, "trend_line": 12.6111, "activity_lines": {"activity_5": 12.561935, "activity_10": 12.48933, "activity_20": 12.557775, "activity_30": 12.59188}, "trend_signal": 0, "fair_value": 11.566135, "relative_strength": 1.542118, "rate_of_change": 0.2241535036253566, "market_dynamics": -0.745279, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.804443, "high": 12.917613, "low": 12.642772, "close": 12.755941, "volume": 65700}, "trend_line": 12.622439, "activity_lines": {"activity_5": 12.619059, "activity_10": 12.548707, "activity_20": 12.568085, "activity_30": 12.601225}, "trend_signal": 0, "fair_value": 11.58899, "relative_strength": 2.562248, "rate_of_change": 0.08991285454876691, "market_dynamics": -0.537211, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.764025, "high": 13.399171, "low": 12.650855, "close": 12.968806, "volume": 136300}, "trend_line": 12.631608, "activity_lines": {"activity_5": 12.757377, "activity_10": 12.637234, "activity_20": 12.5994, "activity_30": 12.623571}, "trend_signal": 0, "fair_value": 11.61521, "relative_strength": 3.057133, "rate_of_change": 0.07264047780306153, "market_dynamics": -0.141945, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.910875, "high": 13.05157, "low": 12.538445, "close": 12.927424, "volume": 126300}, "trend_line": 12.645318, "activity_lines": {"activity_5": 12.842921, "activity_10": 12.706431, "activity_20": 12.626191, "activity_30": 12.642656}, "trend_signal": 0, "fair_value": 11.641091, "relative_strength": 0.800083, "rate_of_change": 0.10853725036432153, "market_dynamics": 0.231148, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.910872, "high": 13.208816, "low": 12.910872, "close": 13.150883, "volume": 49400}, "trend_line": 12.660556, "activity_lines": {"activity_5": 12.970501, "activity_10": 12.806965, "activity_20": 12.673652, "activity_30": 12.675273}, "trend_signal": 1, "fair_value": 11.666959, "relative_strength": 2.025274, "rate_of_change": 0.12050309845905088, "market_dynamics": 0.511899, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.043292, "high": 13.531591, "low": 13.043292, "close": 13.415723, "volume": 88800}, "trend_line": 12.681534, "activity_lines": {"activity_5": 13.143865, "activity_10": 12.939652, "activity_20": 12.745788, "activity_30": 12.723993}, "trend_signal": 1, "fair_value": 11.694674, "relative_strength": 3.923762, "rate_of_change": 0.16569572457954845, "market_dynamics": 0.864014, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.457103, "high": 13.506761, "low": 13.117778, "close": 13.159159, "volume": 199000}, "trend_line": 12.696172, "activity_lines": {"activity_5": 13.182333, "activity_10": 13.002379, "activity_20": 12.790515, "activity_30": 12.754808}, "trend_signal": 1, "fair_value": 11.720299, "relative_strength": 1.492252, "rate_of_change": 0.11542767617861911, "market_dynamics": 1.014728, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.150884, "high": 13.341237, "low": 13.035018, "close": 13.18399, "volume": 140400}, "trend_line": 12.726112, "activity_lines": {"activity_5": 13.202196, "activity_10": 13.065082, "activity_20": 12.835817, "activity_30": 12.78628}, "trend_signal": 1, "fair_value": 11.745564, "relative_strength": 1.899724, "rate_of_change": 0.23581911146131176, "market_dynamics": 1.103301, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.357789, "high": 13.614353, "low": 13.175713, "close": 13.506761, "volume": 195200}, "trend_line": 12.772076, "activity_lines": {"activity_5": 13.315305, "activity_10": 13.171927, "activity_20": 12.910289, "activity_30": 12.836644}, "trend_signal": 1, "fair_value": 11.774418, "relative_strength": 3.088701, "rate_of_change": 0.3611786537789363, "market_dynamics": 1.287875, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.490207, "high": 13.572969, "low": 13.241922, "close": 13.332962, "volume": 75600}, "trend_line": 12.808298, "activity_lines": {"activity_5": 13.331858, "activity_10": 13.227788, "activity_20": 12.965176, "activity_30": 12.872831}, "trend_signal": 1, "fair_value": 11.800749, "relative_strength": 1.790126, "rate_of_change": 0.28360307282857083, "market_dynamics": 1.171146, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.432273, "high": 13.481932, "low": 13.159159, "close": 13.357789, "volume": 93900}, "trend_line": 12.823767, "activity_lines": {"activity_5": 13.344548, "activity_10": 13.273263, "activity_20": 13.021605, "activity_30": 12.908282}, "trend_signal": 1, "fair_value": 11.827351, "relative_strength": 2.199099, "rate_of_change": 0.12077326745520373, "market_dynamics": 1.021062, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.208817, "high": 13.854361, "low": 13.200541, "close": 13.771599, "volume": 234700}, "trend_line": 12.852502, "activity_lines": {"activity_5": 13.499037, "activity_10": 13.381564, "activity_20": 13.113885, "activity_30": 12.969432}, "trend_signal": 1, "fair_value": 11.856383, "relative_strength": 3.97696, "rate_of_change": 0.2240761236538319, "market_dynamics": 1.196675, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.755048, "high": 14.019884, "low": 13.688839, "close": 13.928845, "volume": 118500}, "trend_line": 12.888585, "activity_lines": {"activity_5": 13.665112, "activity_10": 13.499989, "activity_20": 13.213803, "activity_30": 13.038873}, "trend_signal": 1, "fair_value": 11.882496, "relative_strength": 4.2135, "rate_of_change": 0.28074689270619385, "market_dynamics": 1.230545, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.945398, "high": 13.995055, "low": 13.473655, "close": 13.788151, "volume": 143000}, "trend_line": 12.921557, "activity_lines": {"activity_5": 13.734631, "activity_10": 13.575378, "activity_20": 13.292657, "activity_30": 13.09691}, "trend_signal": 1, "fair_value": 11.905705, "relative_strength": 2.413368, "rate_of_change": 0.2558232730745781, "market_dynamics": 1.425265, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.74677, "high": 14.044712, "low": 13.705388, "close": 13.804703, "volume": 106200}, "trend_line": 12.947185, "activity_lines": {"activity_5": 13.790909, "activity_10": 13.638126, "activity_20": 13.366556, "activity_30": 13.153887}, "trend_signal": 1, "fair_value": 11.927788, "relative_strength": 1.600528, "rate_of_change": 0.19833523158238067, "market_dynamics": 1.61373, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.912295, "high": 14.019885, "low": 13.481907, "close": 13.812386, "volume": 173600}, "trend_line": 12.981228, "activity_lines": {"activity_5": 13.818299, "activity_10": 13.690384, "activity_20": 13.433883, "activity_30": 13.209707}, "trend_signal": 1, "fair_value": 11.950517, "relative_strength": 1.044089, "rate_of_change": 0.26293746478481994, "market_dynamics": 1.591831, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.803914, "high": 13.803914, "low": 12.965001, "close": 13.295481, "volume": 723600}, "trend_line": 12.998304, "activity_lines": {"activity_5": 13.64308, "activity_10": 13.641447, "activity_20": 13.443986, "activity_30": 13.229981}, "trend_signal": 1, "fair_value": 11.970887, "relative_strength": -3.364112, "rate_of_change": 0.13154379539439123, "market_dynamics": 1.270777, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.371746, "high": 13.431064, "low": 13.083635, "close": 13.329377, "volume": 212800}, "trend_line": 13.014141, "activity_lines": {"activity_5": 13.510902, "activity_10": 13.596194, "activity_20": 13.45548, "activity_30": 13.251341}, "trend_signal": 1, "fair_value": 11.991355, "relative_strength": -3.991175, "rate_of_change": 0.12183897222284702, "market_dynamics": 0.792039, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.388695, "high": 13.46496, "low": 13.109058, "close": 13.227691, "volume": 124300}, "trend_line": 13.026062, "activity_lines": {"activity_5": 13.384792, "activity_10": 13.52981, "activity_20": 13.452787, "activity_30": 13.265118}, "trend_signal": 1, "fair_value": 12.008665, "relative_strength": -5.150487, "rate_of_change": 0.09160035994691607, "market_dynamics": 0.236821, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.270059, "high": 13.388695, "low": 13.066688, "close": 13.134479, "volume": 108000}, "trend_line": 13.025208, "activity_lines": {"activity_5": 13.264976, "activity_10": 13.451552, "activity_20": 13.43747, "activity_30": 13.272113}, "trend_signal": 1, "fair_value": 12.025019, "relative_strength": -4.306369, "rate_of_change": -0.006556087327085918, "market_dynamics": -0.440234, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.09211, "high": 13.380219, "low": 13.075161, "close": 13.193794, "volume": 103800}, "trend_line": 13.044653, "activity_lines": {"activity_5": 13.209613, "activity_10": 13.387687, "activity_20": 13.424844, "activity_30": 13.282989}, "trend_signal": 1, "fair_value": 12.03853, "relative_strength": -3.558198, "rate_of_change": 0.14928744324083768, "market_dynamics": -0.738013, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.287009, "high": 13.515803, "low": 13.185322, "close": 13.439537, "volume": 109900}, "trend_line": 13.084954, "activity_lines": {"activity_5": 13.277404, "activity_10": 13.371485, "activity_20": 13.433153, "activity_30": 13.308465}, "trend_signal": 1, "fair_value": 12.054253, "relative_strength": -2.60829, "rate_of_change": 0.3089465085809448, "market_dynamics": -0.806348, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.448011, "high": 13.448011, "low": 13.193795, "close": 13.388695, "volume": 86700}, "trend_line": 13.120596, "activity_lines": {"activity_5": 13.318644, "activity_10": 13.352076, "activity_20": 13.433364, "activity_30": 13.328062}, "trend_signal": 1, "fair_value": 12.068456, "relative_strength": -2.981923, "rate_of_change": 0.27238918837621484, "market_dynamics": -0.786164, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.346324, "high": 13.481906, "low": 13.219218, "close": 13.270061, "volume": 244300}, "trend_line": 13.14905, "activity_lines": {"activity_5": 13.316384, "activity_10": 13.320918, "activity_20": 13.420278, "activity_30": 13.337705}, "trend_signal": 1, "fair_value": 12.082098, "relative_strength": -5.361553, "rate_of_change": 0.2168651485039245, "market_dynamics": -0.664534, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.337851, "high": 13.60054, "low": 13.227691, "close": 13.60054, "volume": 170400}, "trend_line": 13.193371, "activity_lines": {"activity_5": 13.42146, "activity_10": 13.359267, "activity_20": 13.437033, "activity_30": 13.366833}, "trend_signal": 1, "fair_value": 12.101082, "relative_strength": -3.626291, "rate_of_change": 0.33706617588342924, "market_dynamics": -0.525651, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.558172, "high": 13.761544, "low": 13.439537, "close": 13.473433, "volume": 166500}, "trend_line": 13.238035, "activity_lines": {"activity_5": 13.453096, "activity_10": 13.378217, "activity_20": 13.439543, "activity_30": 13.384901}, "trend_signal": 1, "fair_value": 12.117698, "relative_strength": -3.83623, "rate_of_change": 0.3385336469352612, "market_dynamics": -0.525619, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.481907, "high": 13.685279, "low": 13.363274, "close": 13.685279, "volume": 106100}, "trend_line": 13.263894, "activity_lines": {"activity_5": 13.536704, "activity_10": 13.441848, "activity_20": 13.461953, "activity_30": 13.413756}, "trend_signal": 1, "fair_value": 12.134201, "relative_strength": -2.038897, "rate_of_change": 0.1953386586453391, "market_dynamics": -0.43915, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.634436, "high": 13.956441, "low": 13.558171, "close": 13.897126, "volume": 186500}, "trend_line": 13.314328, "activity_lines": {"activity_5": 13.674546, "activity_10": 13.53691, "activity_20": 13.502034, "activity_30": 13.45461}, "trend_signal": 1, "fair_value": 12.1523, "relative_strength": 0.697176, "rate_of_change": 0.38023524615018184, "market_dynamics": -0.237836, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.947969, "high": 14.049656, "low": 13.691257, "close": 13.873575, "volume": 230800}, "trend_line": 13.362091, "activity_lines": {"activity_5": 13.770641, "activity_10": 13.617366, "activity_20": 13.536476, "activity_30": 13.49069}, "trend_signal": 1, "fair_value": 12.171019, "relative_strength": 2.22201, "rate_of_change": 0.35873383921441454, "market_dynamics": -0.066172, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.856212, "high": 13.856212, "low": 13.474211, "close": 13.630485, "volume": 136900}, "trend_line": 13.399326, "activity_lines": {"activity_5": 13.745473, "activity_10": 13.641881, "activity_20": 13.546019, "activity_30": 13.508006}, "trend_signal": 1, "fair_value": 12.188586, "relative_strength": 0.824233, "rate_of_change": 0.278661475962114, "market_dynamics": 0.052148, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.595757, "high": 14.021167, "low": 13.595757, "close": 13.977757, "volume": 99300}, "trend_line": 13.442748, "activity_lines": {"activity_5": 13.834065, "activity_10": 13.720519, "activity_20": 13.58722, "activity_30": 13.545324}, "trend_signal": 1, "fair_value": 12.2085, "relative_strength": 1.760108, "rate_of_change": 0.3240610759078451, "market_dynamics": 0.322018, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.94303, "high": 14.238212, "low": 13.94303, "close": 14.081939, "volume": 93300}, "trend_line": 13.486948, "activity_lines": {"activity_5": 13.923764, "activity_10": 13.803844, "activity_20": 13.63539, "activity_30": 13.586562}, "trend_signal": 1, "fair_value": 12.228636, "relative_strength": 1.602295, "rate_of_change": 0.3288018193899046, "market_dynamics": 0.440522, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.064578, "high": 14.524712, "low": 13.98644, "close": 14.455257, "volume": 168300}, "trend_line": 13.536496, "activity_lines": {"activity_5": 14.111457, "activity_10": 13.943366, "activity_20": 13.717637, "activity_30": 13.649034}, "trend_signal": 1, "fair_value": 12.251489, "relative_strength": 1.465473, "rate_of_change": 0.367377408143041, "market_dynamics": 0.707381, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.411848, "high": 14.637579, "low": 14.325029, "close": 14.542078, "volume": 209700}, "trend_line": 13.590318, "activity_lines": {"activity_5": 14.290882, "activity_10": 14.079281, "activity_20": 13.805646, "activity_30": 13.71391}, "trend_signal": 1, "fair_value": 12.274818, "relative_strength": 1.959504, "rate_of_change": 0.3976065888838608, "market_dynamics": 1.13933, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.481305, "high": 14.698351, "low": 14.437895, "close": 14.654941, "volume": 114000}, "trend_line": 13.640453, "activity_lines": {"activity_5": 14.463362, "activity_10": 14.212589, "activity_20": 13.900813, "activity_30": 13.782595}, "trend_signal": 1, "fair_value": 12.298911, "relative_strength": 2.139678, "rate_of_change": 0.3689023317923902, "market_dynamics": 1.251538, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.594167, "high": 14.863307, "low": 14.49867, "close": 14.854626, "volume": 173500}, "trend_line": 13.688417, "activity_lines": {"activity_5": 14.634105, "activity_10": 14.363032, "activity_20": 14.010949, "activity_30": 13.860929}, "trend_signal": 1, "fair_value": 12.324851, "relative_strength": 6.150229, "rate_of_change": 0.351630550686246, "market_dynamics": 1.431825, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.359759, "high": 14.88935, "low": 14.298984, "close": 14.585487, "volume": 128300}, "trend_line": 13.735961, "activity_lines": {"activity_5": 14.656678, "activity_10": 14.439429, "activity_20": 14.09049, "activity_30": 13.918805}, "trend_signal": 1, "fair_value": 12.346755, "relative_strength": 3.78857, "rate_of_change": 0.3473301551231253, "market_dynamics": 1.269833, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.707034, "high": 15.193216, "low": 14.672306, "close": 15.16717, "volume": 141300}, "trend_line": 13.802067, "activity_lines": {"activity_5": 14.839576, "activity_10": 14.605218, "activity_20": 14.219287, "activity_30": 14.011141}, "trend_signal": 1, "fair_value": 12.371494, "relative_strength": 4.408342, "rate_of_change": 0.4812622866357844, "market_dynamics": 1.224347, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.054307, "high": 15.175852, "low": 14.759122, "close": 15.054305, "volume": 97700}, "trend_line": 13.853652, "activity_lines": {"activity_5": 14.937391, "activity_10": 14.727395, "activity_20": 14.328583, "activity_30": 14.09193}, "trend_signal": 1, "fair_value": 12.395065, "relative_strength": 2.594746, "rate_of_change": 0.3737483668207168, "market_dynamics": 1.198795, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.080352, "high": 15.280035, "low": 15.010898, "close": 15.210581, "volume": 143400}, "trend_line": 13.916239, "activity_lines": {"activity_5": 15.053149, "activity_10": 14.856518, "activity_20": 14.444064, "activity_30": 14.179474}, "trend_signal": 1, "fair_value": 12.416554, "relative_strength": 3.311345, "rate_of_change": 0.4517725723152194, "market_dynamics": 1.216863, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.262671, "high": 15.44499, "low": 15.149808, "close": 15.236625, "volume": 150400}, "trend_line": 13.978867, "activity_lines": {"activity_5": 15.140546, "activity_10": 14.961647, "activity_20": 14.552139, "activity_30": 14.26466}, "trend_signal": 1, "fair_value": 12.437885, "relative_strength": 5.964388, "rate_of_change": 0.4500353867161963, "market_dynamics": 1.398428, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.280036, "high": 15.803239, "low": 15.245306, "close": 15.608028, "volume": 445700}, "trend_line": 14.040081, "activity_lines": {"activity_5": 15.326278, "activity_10": 15.111416, "activity_20": 14.685859, "activity_30": 14.369767}, "trend_signal": 1, "fair_value": 12.461848, "relative_strength": 4.844441, "rate_of_change": 0.43790387303922007, "market_dynamics": 1.517086, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.599154, "high": 15.998453, "low": 15.457183, "close": 15.8831, "volume": 292400}, "trend_line": 14.105223, "activity_lines": {"activity_5": 15.53553, "activity_10": 15.283451, "activity_20": 14.835449, "activity_30": 14.488672}, "trend_signal": 1, "fair_value": 12.487988, "relative_strength": 5.267398, "rate_of_change": 0.46397168221465246, "market_dynamics": 1.745556, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.891973, "high": 16.060567, "low": 15.705637, "close": 15.820987, "volume": 165800}, "trend_line": 14.172984, "activity_lines": {"activity_5": 15.67635, "activity_10": 15.418231, "activity_20": 14.967246, "activity_30": 14.599366}, "trend_signal": 1, "fair_value": 12.515051, "relative_strength": 4.35487, "rate_of_change": 0.4803965169497786, "market_dynamics": 1.812085, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.865355, "high": 16.167044, "low": 15.776623, "close": 16.131552, "volume": 239500}, "trend_line": 14.250546, "activity_lines": {"activity_5": 15.869579, "activity_10": 15.586225, "activity_20": 15.116473, "activity_30": 14.725725}, "trend_signal": 1, "fair_value": 12.543568, "relative_strength": 5.408059, "rate_of_change": 0.5472524346319755, "market_dynamics": 1.900334, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.149299, "high": 16.335636, "low": 15.945213, "close": 16.309015, "volume": 311200}, "trend_line": 14.333767, "activity_lines": {"activity_5": 16.060565, "activity_10": 15.759638, "activity_20": 15.270549, "activity_30": 14.85853}, "trend_signal": 1, "fair_value": 12.571529, "relative_strength": 5.133644, "rate_of_change": 0.583984641711272, "market_dynamics": 1.912445, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.326761, "high": 16.761552, "low": 16.193665, "close": 16.557467, "volume": 339100}, "trend_line": 14.4425, "activity_lines": {"activity_5": 16.262875, "activity_10": 15.95178, "activity_20": 15.434785, "activity_30": 15.001994}, "trend_signal": 1, "fair_value": 12.601867, "relative_strength": 5.144612, "rate_of_change": 0.7585793741449883, "market_dynamics": 1.912945, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.557465, "high": 16.770422, "low": 16.415493, "close": 16.504227, "volume": 190400}, "trend_line": 14.548328, "activity_lines": {"activity_5": 16.384143, "activity_10": 16.098388, "activity_20": 15.580272, "activity_30": 15.135009}, "trend_signal": 1, "fair_value": 12.63203, "relative_strength": 6.25644, "rate_of_change": 0.7327540245802244, "market_dynamics": 1.8539, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.548593, "high": 16.575214, "low": 15.980705, "close": 16.060564, "volume": 130900}, "trend_line": 14.642757, "activity_lines": {"activity_5": 16.316114, "activity_10": 16.14002, "activity_20": 15.671092, "activity_30": 15.232573}, "trend_signal": 1, "fair_value": 12.656994, "relative_strength": 4.254269, "rate_of_change": 0.6490711509941203, "market_dynamics": 1.593481, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.140423, "high": 16.415495, "low": 16.042817, "close": 16.344509, "volume": 175900}, "trend_line": 14.749758, "activity_lines": {"activity_5": 16.326762, "activity_10": 16.214982, "activity_20": 15.778539, "activity_30": 15.342363}, "trend_signal": 1, "fair_value": 12.683943, "relative_strength": 3.842412, "rate_of_change": 0.7307435341582214, "market_dynamics": 1.364908, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.406618, "high": 17.55127, "low": 16.193661, "close": 17.4093, "volume": 420400}, "trend_line": 14.890275, "activity_lines": {"activity_5": 16.678143, "activity_10": 16.462926, "activity_20": 15.974472, "activity_30": 15.513947}, "trend_signal": 1, "fair_value": 12.719081, "relative_strength": 9.748997, "rate_of_change": 0.9526732574188737, "market_dynamics": 1.345014, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.364931, "high": 17.489155, "low": 17.098732, "close": 17.391552, "volume": 166100}, "trend_line": 15.022009, "activity_lines": {"activity_5": 16.950256, "activity_10": 16.66814, "activity_20": 16.152373, "activity_30": 15.675319}, "trend_signal": 1, "fair_value": 12.757327, "relative_strength": 7.054473, "rate_of_change": 0.8846982342502054, "market_dynamics": 1.299323, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.480284, "high": 17.622255, "low": 17.160846, "close": 17.471409, "volume": 252300}, "trend_line": 15.158099, "activity_lines": {"activity_5": 17.193382, "activity_10": 16.855446, "activity_20": 16.32212, "activity_30": 15.833345}, "trend_signal": 1, "fair_value": 12.79877, "relative_strength": 6.494697, "rate_of_change": 0.9059374148956998, "market_dynamics": 1.48621, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.47141, "high": 17.515775, "low": 17.1431, "close": 17.418169, "volume": 290500}, "trend_line": 15.296369, "activity_lines": {"activity_5": 17.354283, "activity_10": 17.004194, "activity_20": 16.472433, "activity_30": 15.979156}, "trend_signal": 1, "fair_value": 12.837311, "relative_strength": 5.828285, "rate_of_change": 0.9121856243319187, "market_dynamics": 1.614962, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.435915, "high": 17.551269, "low": 16.71998, "close": 16.846785, "volume": 427400}, "trend_line": 15.404578, "activity_lines": {"activity_5": 17.234215, "activity_10": 17.020013, "activity_20": 16.554634, "activity_30": 16.079183}, "trend_signal": 1, "fair_value": 12.873803, "relative_strength": 3.938826, "rate_of_change": 0.7074162502225231, "market_dynamics": 1.363263, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.937358, "high": 16.973586, "low": 16.113134, "close": 16.167479, "volume": 492200}, "trend_line": 15.494379, "activity_lines": {"activity_5": 16.854227, "activity_10": 16.899319, "activity_20": 16.561701, "activity_30": 16.128402}, "trend_signal": 1, "fair_value": 12.906447, "relative_strength": 2.366912, "rate_of_change": 0.5829500814627935, "market_dynamics": 0.942261, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.131248, "high": 16.484487, "low": 16.12219, "close": 16.430141, "volume": 65000}, "trend_line": 15.585875, "activity_lines": {"activity_5": 16.644582, "activity_10": 16.828954, "activity_20": 16.587532, "activity_30": 16.188774}, "trend_signal": 1, "fair_value": 12.939173, "relative_strength": 3.095458, "rate_of_change": 0.5905109201214154, "market_dynamics": 0.28863, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.30334, "high": 16.864899, "low": 16.19465, "close": 16.864899, "volume": 187000}, "trend_line": 15.6848, "activity_lines": {"activity_5": 16.643949, "activity_10": 16.839952, "activity_20": 16.645984, "activity_30": 16.271292}, "trend_signal": 1, "fair_value": 12.972958, "relative_strength": 4.554255, "rate_of_change": 0.6347093121175391, "market_dynamics": -0.28038, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.946415, "high": 17.046047, "low": 16.212764, "close": 16.258055, "volume": 295200}, "trend_line": 15.764283, "activity_lines": {"activity_5": 16.481469, "activity_10": 16.734056, "activity_20": 16.638558, "activity_30": 16.308276}, "trend_signal": 1, "fair_value": 13.002643, "relative_strength": 1.946661, "rate_of_change": 0.5067517596654183, "market_dynamics": -0.716006, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.258053, "high": 16.620351, "low": 15.98633, "close": 16.602236, "volume": 236700}, "trend_line": 15.863341, "activity_lines": {"activity_5": 16.511057, "activity_10": 16.687148, "activity_20": 16.658178, "activity_30": 16.362337}, "trend_signal": 1, "fair_value": 13.03504, "relative_strength": 2.760939, "rate_of_change": 0.6283698408611379, "market_dynamics": -0.849844, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.321455, "high": 16.937358, "low": 16.321455, "close": 16.928301, "volume": 157800}, "trend_line": 15.961693, "activity_lines": {"activity_5": 16.665637, "activity_10": 16.694839, "activity_20": 16.702225, "activity_30": 16.431045}, "trend_signal": 1, "fair_value": 13.070748, "relative_strength": 3.053219, "rate_of_change": 0.6199954977958314, "market_dynamics": -0.802671, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.873953, "high": 17.027929, "low": 16.738095, "close": 16.837727, "volume": 147800}, "trend_line": 16.053552, "activity_lines": {"activity_5": 16.739304, "activity_10": 16.694807, "activity_20": 16.729591, "activity_30": 16.487563}, "trend_signal": 1, "fair_value": 13.103812, "relative_strength": 2.159938, "rate_of_change": 0.5754965967582478, "market_dynamics": -0.841372, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.484488, "high": 16.901129, "low": 16.076904, "close": 16.765268, "volume": 204000}, "trend_line": 16.130553, "activity_lines": {"activity_5": 16.761645, "activity_10": 16.69167, "activity_20": 16.7442, "activity_30": 16.53348}, "trend_signal": 1, "fair_value": 13.135189, "relative_strength": 2.010589, "rate_of_change": 0.47965085857634, "market_dynamics": -0.791291, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.674693, "high": 16.801498, "low": 16.402973, "close": 16.801498, "volume": 108900}, "trend_line": 16.205867, "activity_lines": {"activity_5": 16.802705, "activity_10": 16.707959, "activity_20": 16.758059, "activity_30": 16.576767}, "trend_signal": 1, "fair_value": 13.167009, "relative_strength": 2.034702, "rate_of_change": 0.46690277760472515, "market_dynamics": -0.795831, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.756211, "high": 16.928302, "low": 16.421085, "close": 16.421085, "volume": 157500}, "trend_line": 16.264738, "activity_lines": {"activity_5": 16.680732, "activity_10": 16.666295, "activity_20": 16.731018, "activity_30": 16.590652}, "trend_signal": 1, "fair_value": 13.192978, "relative_strength": 1.050132, "rate_of_change": 0.36326967264386345, "market_dynamics": -0.863266, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.393914, "high": 17.163795, "low": 16.348627, "close": 16.991703, "volume": 270800}, "trend_line": 16.335974, "activity_lines": {"activity_5": 16.761041, "activity_10": 16.736119, "activity_20": 16.756944, "activity_30": 16.637553}, "trend_signal": 1, "fair_value": 13.220456, "relative_strength": 3.456062, "rate_of_change": 0.4379781586398684, "market_dynamics": -0.785038, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.991701, "high": 17.308712, "low": 16.402972, "close": 17.154736, "volume": 247900}, "trend_line": 16.421616, "activity_lines": {"activity_5": 16.891467, "activity_10": 16.8206, "activity_20": 16.795146, "activity_30": 16.690376}, "trend_signal": 1, "fair_value": 13.24919, "relative_strength": 6.942462, "rate_of_change": 0.5242540175443472, "market_dynamics": -0.711463, "expectation": {"probability": 54.6389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.100389, "high": 17.145677, "low": 16.475431, "close": 16.676767, "volume": 263500}, "trend_line": 16.471936, "activity_lines": {"activity_5": 16.841437, "activity_10": 16.805003, "activity_20": 16.784982, "activity_30": 16.706837}, "trend_signal": 1, "fair_value": 13.274529, "relative_strength": 4.686352, "rate_of_change": 0.3064253846880798, "market_dynamics": -0.69535, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.834274, "high": 17.603257, "low": 16.676771, "close": 17.112217, "volume": 372100}, "trend_line": 16.540533, "activity_lines": {"activity_5": 16.942457, "activity_10": 16.872, "activity_20": 16.815469, "activity_30": 16.748146}, "trend_signal": 1, "fair_value": 13.304107, "relative_strength": 5.382305, "rate_of_change": 0.41644770839323597, "market_dynamics": -0.373746, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.158543, "high": 17.371633, "low": 16.917655, "close": 16.92692, "volume": 104200}, "trend_line": 16.597744, "activity_lines": {"activity_5": 16.960996, "activity_10": 16.889775, "activity_20": 16.8233, "activity_30": 16.773074}, "trend_signal": 1, "fair_value": 13.332633, "relative_strength": 4.867041, "rate_of_change": 0.34588365441427305, "market_dynamics": -0.364631, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.047364, "high": 17.297514, "low": 16.519266, "close": 16.648973, "volume": 286900}, "trend_line": 16.644822, "activity_lines": {"activity_5": 16.853164, "activity_10": 16.851112, "activity_20": 16.801887, "activity_30": 16.776379}, "trend_signal": 1, "fair_value": 13.359467, "relative_strength": 9.707638, "rate_of_change": 0.2836409574698984, "market_dynamics": -0.401392, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.111611, "high": 16.676769, "low": 15.472335, "close": 16.065287, "volume": 381900}, "trend_line": 16.660064, "activity_lines": {"activity_5": 16.573619, "activity_10": 16.711402, "activity_20": 16.728505, "activity_30": 16.73899}, "trend_signal": 0, "fair_value": 13.383102, "relative_strength": 3.84361, "rate_of_change": 0.09157202161727587, "market_dynamics": -0.409649, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.27838, "high": 17.028831, "low": 16.167203, "close": 16.973242, "volume": 110100}, "trend_line": 16.696402, "activity_lines": {"activity_5": 16.669356, "activity_10": 16.75082, "activity_20": 16.747911, "activity_30": 16.759195}, "trend_signal": 0, "fair_value": 13.412196, "relative_strength": 6.666846, "rate_of_change": 0.218114408203958, "market_dynamics": -0.606262, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.954712, "high": 17.455019, "low": 16.787946, "close": 17.297516, "volume": 233600}, "trend_line": 16.74562, "activity_lines": {"activity_5": 16.853418, "activity_10": 16.845415, "activity_20": 16.800572, "activity_30": 16.797976}, "trend_signal": 1, "fair_value": 13.442962, "relative_strength": 6.15335, "rate_of_change": 0.2947820734071913, "market_dynamics": -0.483272, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.371631, "high": 17.714435, "low": 17.130745, "close": 17.640316, "volume": 147400}, "trend_line": 16.795912, "activity_lines": {"activity_5": 17.139394, "activity_10": 16.993319, "activity_20": 16.886455, "activity_30": 16.855699}, "trend_signal": 1, "fair_value": 13.476558, "relative_strength": 6.574518, "rate_of_change": 0.30032928013416316, "market_dynamics": -0.287478, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.603254, "high": 17.742228, "low": 17.417957, "close": 17.70517, "volume": 227100}, "trend_line": 16.842451, "activity_lines": {"activity_5": 17.399429, "activity_10": 17.130846, "activity_20": 16.974736, "activity_30": 16.914361}, "trend_signal": 1, "fair_value": 13.511519, "relative_strength": 5.273807, "rate_of_change": 0.2770852812279513, "market_dynamics": 0.090564, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.834878, "high": 17.94606, "low": 17.640316, "close": 17.918264, "volume": 190900}, "trend_line": 16.887811, "activity_lines": {"activity_5": 17.660081, "activity_10": 17.294146, "activity_20": 17.075989, "activity_30": 16.983768}, "trend_signal": 1, "fair_value": 13.546445, "relative_strength": 3.76703, "rate_of_change": 0.26931947137621914, "market_dynamics": 0.441988, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.038701, "high": 18.038701, "low": 17.529136, "close": 17.61252, "volume": 105200}, "trend_line": 16.924754, "activity_lines": {"activity_5": 17.695288, "activity_10": 17.387974, "activity_20": 17.141038, "activity_30": 17.030523}, "trend_signal": 1, "fair_value": 13.577918, "relative_strength": 2.131385, "rate_of_change": 0.21875540885672418, "market_dynamics": 0.525451, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.788553, "high": 18.344443, "low": 17.649579, "close": 18.261059, "volume": 152100}, "trend_line": 16.998103, "activity_lines": {"activity_5": 17.904055, "activity_10": 17.582704, "activity_20": 17.264292, "activity_30": 17.116737}, "trend_signal": 1, "fair_value": 13.613414, "relative_strength": 4.447774, "rate_of_change": 0.43338296083949185, "market_dynamics": 0.713608, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.29812, "high": 18.501947, "low": 17.834874, "close": 18.001642, "volume": 304900}, "trend_line": 17.053341, "activity_lines": {"activity_5": 17.962114, "activity_10": 17.70938, "activity_20": 17.353302, "activity_30": 17.181481}, "trend_signal": 1, "fair_value": 13.647291, "relative_strength": 1.828897, "rate_of_change": 0.32496567411080657, "market_dynamics": 0.803877, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.066499, "high": 18.335182, "low": 17.927527, "close": 18.101583, "volume": 305400}, "trend_line": 17.076417, "activity_lines": {"activity_5": 18.029398, "activity_10": 17.834686, "activity_20": 17.445166, "activity_30": 17.24911}, "trend_signal": 1, "fair_value": 13.687855, "relative_strength": 1.980674, "rate_of_change": 0.13531659280137337, "market_dynamics": 0.85369, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.120508, "high": 18.234058, "low": 17.89341, "close": 18.234058, "volume": 181400}, "trend_line": 17.104501, "activity_lines": {"activity_5": 18.114412, "activity_10": 17.957668, "activity_20": 17.54406, "activity_30": 17.323796}, "trend_signal": 1, "fair_value": 13.727238, "relative_strength": 2.589059, "rate_of_change": 0.1644607296718028, "market_dynamics": 1.023299, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.16782, "high": 18.36653, "low": 18.054271, "close": 18.205669, "volume": 185900}, "trend_line": 17.128976, "activity_lines": {"activity_5": 18.168911, "activity_10": 18.036055, "activity_20": 17.6336, "activity_30": 17.394839}, "trend_signal": 1, "fair_value": 13.766622, "relative_strength": 1.556706, "rate_of_change": 0.14309099107891232, "market_dynamics": 0.959133, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.309754, "high": 18.593629, "low": 18.224593, "close": 18.385454, "volume": 152100}, "trend_line": 17.161219, "activity_lines": {"activity_5": 18.243795, "activity_10": 18.124723, "activity_20": 17.733405, "activity_30": 17.475902}, "trend_signal": 1, "fair_value": 13.805867, "relative_strength": 1.080528, "rate_of_change": 0.18823658810659538, "market_dynamics": 0.915405, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.413841, "high": 18.536855, "low": 18.328681, "close": 18.470615, "volume": 138400}, "trend_line": 17.215347, "activity_lines": {"activity_5": 18.338773, "activity_10": 18.209094, "activity_20": 17.833777, "activity_30": 17.560379}, "trend_signal": 1, "fair_value": 13.850366, "relative_strength": 1.51898, "rate_of_change": 0.31540882964084416, "market_dynamics": 0.895338, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.442228, "high": 19.038361, "low": 18.442228, "close": 18.905886, "volume": 207500}, "trend_line": 17.306627, "activity_lines": {"activity_5": 18.547577, "activity_10": 18.357509, "activity_20": 17.965843, "activity_30": 17.669446}, "trend_signal": 1, "fair_value": 13.897425, "relative_strength": 2.65507, "rate_of_change": 0.5302245722958566, "market_dynamics": 1.050215, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.057285, "high": 19.558793, "low": 18.877501, "close": 19.142448, "volume": 245200}, "trend_line": 17.397037, "activity_lines": {"activity_5": 18.781614, "activity_10": 18.527105, "activity_20": 18.111324, "activity_30": 17.787886}, "trend_signal": 1, "fair_value": 13.945492, "relative_strength": 3.099114, "rate_of_change": 0.522401043253559, "market_dynamics": 1.315958, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.11406, "high": 19.672342, "low": 18.991048, "close": 19.151909, "volume": 266800}, "trend_line": 17.473271, "activity_lines": {"activity_5": 18.958245, "activity_10": 18.676162, "activity_20": 18.248242, "activity_30": 17.901104}, "trend_signal": 1, "fair_value": 13.99265, "relative_strength": 4.838652, "rate_of_change": 0.4382010568811198, "market_dynamics": 1.599272, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.123523, "high": 20.060301, "low": 19.123523, "close": 19.918364, "volume": 158300}, "trend_line": 17.595281, "activity_lines": {"activity_5": 19.327279, "activity_10": 18.936586, "activity_20": 18.446368, "activity_30": 18.058852}, "trend_signal": 1, "fair_value": 14.044814, "relative_strength": 5.941942, "rate_of_change": 0.6982665123204436, "market_dynamics": 1.785142, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.287398, "high": 20.287398, "low": 19.889978, "close": 19.946753, "volume": 174000}, "trend_line": 17.706765, "activity_lines": {"activity_5": 19.603582, "activity_10": 19.172039, "activity_20": 18.633835, "activity_30": 18.21056}, "trend_signal": 1, "fair_value": 14.098683, "relative_strength": 5.36455, "rate_of_change": 0.6336017026383427, "market_dynamics": 1.814088, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.069764, "high": 20.552347, "low": 19.871054, "close": 20.372562, "volume": 180900}, "trend_line": 17.821574, "activity_lines": {"activity_5": 19.923412, "activity_10": 19.449546, "activity_20": 18.847476, "activity_30": 18.382547}, "trend_signal": 1, "fair_value": 14.15482, "relative_strength": 5.772191, "rate_of_change": 0.6483906009934479, "market_dynamics": 1.798325, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.372561, "high": 20.741595, "low": 20.240086, "close": 20.732132, "volume": 205900}, "trend_line": 17.951387, "activity_lines": {"activity_5": 20.26532, "activity_10": 19.751138, "activity_20": 19.07763, "activity_30": 18.570325}, "trend_signal": 1, "fair_value": 14.214509, "relative_strength": 6.543186, "rate_of_change": 0.7284036752309431, "market_dynamics": 1.752414, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.788905, "high": 20.874069, "low": 20.429335, "close": 20.694284, "volume": 189200}, "trend_line": 18.082354, "activity_lines": {"activity_5": 20.488634, "activity_10": 20.00043, "activity_20": 19.281956, "activity_30": 18.747286}, "trend_signal": 1, "fair_value": 14.272108, "relative_strength": 4.440813, "rate_of_change": 0.7295647963023597, "market_dynamics": 1.769983, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.703744, "high": 21.262025, "low": 20.580733, "close": 21.243101, "volume": 347600}, "trend_line": 18.230408, "activity_lines": {"activity_5": 20.792061, "activity_10": 20.304259, "activity_20": 19.520831, "activity_30": 18.951205}, "trend_signal": 1, "fair_value": 14.335006, "relative_strength": 6.167695, "rate_of_change": 0.8187761394340689, "market_dynamics": 1.860861, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.204546, "high": 21.300933, "low": 20.732265, "close": 21.01178, "volume": 272200}, "trend_line": 18.383431, "activity_lines": {"activity_5": 20.930065, "activity_10": 20.514073, "activity_20": 19.718888, "activity_30": 19.130648}, "trend_signal": 1, "fair_value": 14.401945, "relative_strength": 3.18489, "rate_of_change": 0.8393832984977682, "market_dynamics": 1.930623, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.963588, "high": 21.291292, "low": 20.722625, "close": 20.838287, "volume": 300400}, "trend_line": 18.51165, "activity_lines": {"activity_5": 20.939237, "activity_10": 20.646139, "activity_20": 19.884366, "activity_30": 19.289026}, "trend_signal": 1, "fair_value": 14.466733, "relative_strength": 2.242957, "rate_of_change": 0.6974704558686453, "market_dynamics": 1.937842, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.867202, "high": 21.156357, "low": 20.790095, "close": 21.108164, "volume": 207900}, "trend_line": 18.643431, "activity_lines": {"activity_5": 21.00732, "activity_10": 20.79214, "activity_20": 20.060628, "activity_30": 19.456543}, "trend_signal": 1, "fair_value": 14.534526, "relative_strength": 1.081376, "rate_of_change": 0.7118814368249192, "market_dynamics": 1.896676, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.204547, "high": 21.204547, "low": 19.672037, "close": 19.691315, "volume": 281500}, "trend_line": 18.743916, "activity_lines": {"activity_5": 20.57805, "activity_10": 20.644791, "activity_20": 20.086761, "activity_30": 19.524148}, "trend_signal": 1, "fair_value": 14.59437, "relative_strength": -3.724109, "rate_of_change": 0.5389834092233293, "market_dynamics": 1.355592, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.739507, "high": 20.366003, "low": 19.566015, "close": 20.20215, "volume": 229300}, "trend_line": 18.846914, "activity_lines": {"activity_5": 20.385924, "activity_10": 20.580514, "activity_20": 20.151646, "activity_30": 19.618228}, "trend_signal": 1, "fair_value": 14.655741, "relative_strength": -2.082421, "rate_of_change": 0.54950096874102, "market_dynamics": 0.753417, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.259982, "high": 20.761182, "low": 20.182875, "close": 20.664797, "volume": 154500}, "trend_line": 18.97151, "activity_lines": {"activity_5": 20.41741, "activity_10": 20.595194, "activity_20": 20.25135, "activity_30": 19.735511}, "trend_signal": 1, "fair_value": 14.717151, "relative_strength": -0.664365, "rate_of_change": 0.6610949675899026, "market_dynamics": 0.157516, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.799733, "high": 21.156357, "low": 20.327451, "close": 20.69371, "volume": 265300}, "trend_line": 19.106335, "activity_lines": {"activity_5": 20.481665, "activity_10": 20.602077, "activity_20": 20.341126, "activity_30": 19.846621}, "trend_signal": 1, "fair_value": 14.781296, "relative_strength": -0.282348, "rate_of_change": 0.7106708954637921, "market_dynamics": -0.284288, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.703349, "high": 21.484064, "low": 20.337091, "close": 21.464787, "volume": 245600}, "trend_line": 19.286318, "activity_lines": {"activity_5": 20.812585, "activity_10": 20.743316, "activity_20": 20.491994, "activity_30": 19.998779}, "trend_signal": 1, "fair_value": 14.847125, "relative_strength": 4.470019, "rate_of_change": 0.942006931208942, "market_dynamics": -0.246993, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.464787, "high": 21.609363, "low": 20.27926, "close": 20.867203, "volume": 234800}, "trend_line": 19.416117, "activity_lines": {"activity_5": 20.920536, "activity_10": 20.762582, "activity_20": 20.570565, "activity_30": 20.100771}, "trend_signal": 1, "fair_value": 14.907047, "relative_strength": 0.205914, "rate_of_change": 0.6730107841216683, "market_dynamics": -0.258531, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.799735, "high": 20.953949, "low": 20.443111, "close": 20.684072, "volume": 202400}, "trend_line": 19.529002, "activity_lines": {"activity_5": 20.88905, "activity_10": 20.745408, "activity_20": 20.619021, "activity_30": 20.182575}, "trend_signal": 1, "fair_value": 14.961687, "relative_strength": -0.133853, "rate_of_change": 0.5813984330646471, "market_dynamics": -0.299971, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.645519, "high": 21.416593, "low": 20.645519, "close": 21.18527, "volume": 172900}, "trend_line": 19.647167, "activity_lines": {"activity_5": 20.992502, "activity_10": 20.829525, "activity_20": 20.704264, "activity_30": 20.289431}, "trend_signal": 1, "fair_value": 15.025914, "relative_strength": -1.680278, "rate_of_change": 0.6050744426161726, "market_dynamics": -0.404789, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.281654, "high": 21.773216, "low": 21.079248, "close": 21.773216, "volume": 188900}, "trend_line": 19.782768, "activity_lines": {"activity_5": 21.257238, "activity_10": 21.017387, "activity_20": 20.832575, "activity_30": 20.426595}, "trend_signal": 1, "fair_value": 15.094665, "relative_strength": 1.229408, "rate_of_change": 0.690180930410991, "market_dynamics": -0.48551, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.763575, "high": 22.534652, "low": 21.686468, "close": 22.17803, "volume": 405300}, "trend_line": 19.924761, "activity_lines": {"activity_5": 21.584945, "activity_10": 21.261853, "activity_20": 20.985786, "activity_30": 20.581128}, "trend_signal": 1, "fair_value": 15.166269, "relative_strength": 2.299397, "rate_of_change": 0.7177610332386214, "market_dynamics": -0.225958, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.276163, "high": 22.344856, "low": 21.392965, "close": 21.873817, "volume": 276800}, "trend_line": 20.066804, "activity_lines": {"activity_5": 21.763698, "activity_10": 21.431555, "activity_20": 21.095569, "activity_30": 20.706874}, "trend_signal": 1, "fair_value": 15.236842, "relative_strength": 0.08208, "rate_of_change": 0.7128968824268509, "market_dynamics": -0.00818, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.88363, "high": 22.138775, "low": 21.79531, "close": 21.864004, "volume": 71800}, "trend_line": 20.186902, "activity_lines": {"activity_5": 21.872072, "activity_10": 21.559791, "activity_20": 21.191456, "activity_30": 20.822822}, "trend_signal": 1, "fair_value": 15.30445, "relative_strength": -0.782862, "rate_of_change": 0.5984909206269154, "market_dynamics": 0.095354, "expectation": {"probability": 61.6742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.883629, "high": 22.197656, "low": 21.864004, "close": 22.03083, "volume": 83800}, "trend_line": 20.321208, "activity_lines": {"activity_5": 21.957393, "activity_10": 21.688144, "activity_20": 21.293967, "activity_30": 20.941785}, "trend_signal": 1, "fair_value": 15.374433, "relative_strength": 0.287742, "rate_of_change": 0.6653125873400421, "market_dynamics": 0.163738, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.030831, "high": 22.325228, "low": 21.864005, "close": 22.17803, "volume": 222800}, "trend_line": 20.45709, "activity_lines": {"activity_5": 22.03541, "activity_10": 21.818423, "activity_20": 21.400572, "activity_30": 21.06158}, "trend_signal": 1, "fair_value": 15.442555, "relative_strength": -1.365468, "rate_of_change": 0.6686708782273293, "market_dynamics": 0.131423, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.128963, "high": 22.285974, "low": 21.834564, "close": 22.128962, "volume": 170700}, "trend_line": 20.58692, "activity_lines": {"activity_5": 22.070083, "activity_10": 21.912793, "activity_20": 21.493906, "activity_30": 21.169443}, "trend_signal": 1, "fair_value": 15.509443, "relative_strength": -2.877873, "rate_of_change": 0.6346454945449149, "market_dynamics": 0.275754, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.109336, "high": 22.217281, "low": 21.864004, "close": 22.079897, "volume": 173100}, "trend_line": 20.716061, "activity_lines": {"activity_5": 22.091672, "activity_10": 21.986167, "activity_20": 21.575917, "activity_30": 21.265764}, "trend_signal": 1, "fair_value": 15.575389, "relative_strength": -3.402447, "rate_of_change": 0.6272963609903794, "market_dynamics": 0.438467, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.079897, "high": 22.315415, "low": 21.942511, "close": 22.00139, "volume": 212000}, "trend_line": 20.836592, "activity_lines": {"activity_5": 22.073354, "activity_10": 22.023217, "activity_20": 21.643852, "activity_30": 21.348689}, "trend_signal": 1, "fair_value": 15.639283, "relative_strength": -0.145727, "rate_of_change": 0.5818239287864606, "market_dynamics": 0.479208, "expectation": {"probability": 59.8296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.079896, "high": 22.855148, "low": 21.952324, "close": 22.796267, "volume": 205900}, "trend_line": 20.980781, "activity_lines": {"activity_5": 22.310836, "activity_10": 22.180839, "activity_20": 21.783878, "activity_30": 21.475119}, "trend_signal": 1, "fair_value": 15.707547, "relative_strength": 1.595325, "rate_of_change": 0.6919989602906309, "market_dynamics": 0.57887, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.943466, "high": 23.37525, "low": 22.501868, "close": 23.208424, "volume": 160800}, "trend_line": 21.124199, "activity_lines": {"activity_5": 22.634674, "activity_10": 22.384108, "activity_20": 21.954661, "activity_30": 21.618838}, "trend_signal": 1, "fair_value": 15.778018, "relative_strength": 1.42765, "rate_of_change": 0.6835684524803938, "market_dynamics": 0.629194, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.453757, "high": 24.09162, "low": 23.159359, "close": 23.895355, "volume": 198400}, "trend_line": 21.282629, "activity_lines": {"activity_5": 23.118797, "activity_10": 22.686179, "activity_20": 22.179579, "activity_30": 21.797623}, "trend_signal": 1, "fair_value": 15.854004, "relative_strength": 1.980933, "rate_of_change": 0.7499929346433404, "market_dynamics": 0.912093, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.94442, "high": 25.014069, "low": 23.512635, "close": 24.189753, "volume": 597900}, "trend_line": 21.450557, "activity_lines": {"activity_5": 23.583292, "activity_10": 23.010553, "activity_20": 22.419262, "activity_30": 21.985179}, "trend_signal": 1, "fair_value": 15.928058, "relative_strength": 1.567097, "rate_of_change": 0.7890378580578549, "market_dynamics": 1.362862, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.140688, "high": 24.278073, "low": 23.34581, "close": 23.679461, "volume": 351300}, "trend_line": 21.575927, "activity_lines": {"activity_5": 23.737033, "activity_10": 23.200038, "activity_20": 22.588925, "activity_30": 22.128979}, "trend_signal": 1, "fair_value": 16.001886, "relative_strength": 3.134587, "rate_of_change": 0.5844603475797864, "market_dynamics": 1.54222, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.335998, "high": 23.561703, "low": 22.35, "close": 22.440001, "volume": 362800}, "trend_line": 21.659035, "activity_lines": {"activity_5": 23.365749, "activity_10": 23.131159, "activity_20": 22.623986, "activity_30": 22.184726}, "trend_signal": 1, "fair_value": 16.070896, "relative_strength": -0.665117, "rate_of_change": 0.3851885483298089, "market_dynamics": 1.315646, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.309999, "high": 22.9, "low": 21.809999, "close": 21.950001, "volume": 348600}, "trend_line": 21.711616, "activity_lines": {"activity_5": 22.854884, "activity_10": 22.965749, "activity_20": 22.603927, "activity_30": 22.203498}, "trend_signal": 1, "fair_value": 16.137259, "relative_strength": 0.921521, "rate_of_change": 0.24276704848577046, "market_dynamics": 0.744205, "expectation": {"probability": 60.6222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.93, "high": 22.709999, "low": 21.93, "close": 22.16, "volume": 276500}, "trend_line": 21.759212, "activity_lines": {"activity_5": 22.497912, "activity_10": 22.842667, "activity_20": 22.597885, "activity_30": 22.232426}, "trend_signal": 1, "fair_value": 16.205068, "relative_strength": -0.190491, "rate_of_change": 0.2192190576694162, "market_dynamics": 0.035272, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.280001, "high": 23.110001, "low": 22.17, "close": 23.110001, "volume": 195000}, "trend_line": 21.839736, "activity_lines": {"activity_5": 22.573298, "activity_10": 22.891749, "activity_20": 22.679009, "activity_30": 22.319574}, "trend_signal": 1, "fair_value": 16.276739, "relative_strength": 0.535891, "rate_of_change": 0.37006854843822895, "market_dynamics": -0.497963, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.040001, "high": 24.059999, "low": 23.040001, "close": 23.92, "volume": 246200}, "trend_line": 21.928966, "activity_lines": {"activity_5": 22.990667, "activity_10": 23.069373, "activity_20": 22.826596, "activity_30": 22.453784}, "trend_signal": 1, "fair_value": 16.353404, "relative_strength": 2.163524, "rate_of_change": 0.40856720978678773, "market_dynamics": -0.506774, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.74, "high": 24.440001, "low": 23.68, "close": 24.33, "volume": 288800}, "trend_line": 22.039573, "activity_lines": {"activity_5": 23.528667, "activity_10": 23.286659, "activity_20": 22.997821, "activity_30": 22.60869}, "trend_signal": 1, "fair_value": 16.433242, "relative_strength": 1.927411, "rate_of_change": 0.5043876669789249, "market_dynamics": -0.244609, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.26, "high": 24.5, "low": 24.049999, "close": 24.43, "volume": 219100}, "trend_line": 22.159297, "activity_lines": {"activity_5": 23.974, "activity_10": 23.494241, "activity_20": 23.163595, "activity_30": 22.762911}, "trend_signal": 1, "fair_value": 16.514364, "relative_strength": 3.622277, "rate_of_change": 0.5432228655246539, "market_dynamics": 0.041127, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.49, "high": 25.85, "low": 24.26, "close": 25.65, "volume": 386100}, "trend_line": 22.310691, "activity_lines": {"activity_5": 24.660667, "activity_10": 23.901431, "activity_20": 23.432908, "activity_30": 22.988117}, "trend_signal": 1, "fair_value": 16.602961, "relative_strength": 8.681827, "rate_of_change": 0.6832075945369559, "market_dynamics": 0.484745, "expectation": {"probability": 61.4954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.200001, "close": 24.74, "volume": 522700}, "trend_line": 22.478981, "activity_lines": {"activity_5": 24.811333, "activity_10": 24.111263, "activity_20": 23.599022, "activity_30": 23.144847}, "trend_signal": 1, "fair_value": 16.681962, "relative_strength": 4.172172, "rate_of_change": 0.7543020518728106, "market_dynamics": 0.721289, "expectation": {"probability": 61.8404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.799999, "high": 24.84, "low": 24.110001, "close": 24.34, "volume": 201500}, "trend_line": 22.616909, "activity_lines": {"activity_5": 24.72, "activity_10": 24.238364, "activity_20": 23.713391, "activity_30": 23.264913}, "trend_signal": 1, "fair_value": 16.756618, "relative_strength": 3.144286, "rate_of_change": 0.6135865322364866, "market_dynamics": 0.635976, "expectation": {"probability": 61.2023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.42, "high": 25.23, "low": 24.27, "close": 25.0, "volume": 103300}, "trend_line": 22.761416, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.473455, "activity_20": 23.878828, "activity_30": 23.41866}, "trend_signal": 1, "fair_value": 16.836643, "relative_strength": 3.852388, "rate_of_change": 0.6389334634542715, "market_dynamics": 0.597454, "expectation": {"probability": 60.983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.139999, "high": 25.25, "low": 24.75, "close": 24.799999, "volume": 132700}, "trend_line": 22.898292, "activity_lines": {"activity_5": 24.81, "activity_10": 24.625636, "activity_20": 24.011077, "activity_30": 23.550182}, "trend_signal": 1, "fair_value": 16.914247, "relative_strength": 2.095529, "rate_of_change": 0.6013509880053195, "market_dynamics": 0.282365, "expectation": {"probability": 61.1214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db711a32-3c16-4a55-be7a-d2a2701c5594/", "share_image": "https://sharemaestro.com/terminal/db711a32-3c16-4a55-be7a-d2a2701c5594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}