{"ticker": {"uuid": "db711a32-3c16-4a55-be7a-d2a2701c5594", "symbol": "MKP", "name": "MCAN Mortgage Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKP rose 9.94%, moving from 24.01 to 26.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.04 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 60.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.39"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.93, "high": 26.389999, "low": 25.530001, "close": 26.389999, "volume": 211800}, "trend_line": 23.3212, "activity_lines": {"activity_5": 25.622666, "activity_10": 25.099139, "activity_20": 24.520783, "activity_30": 24.02186}, "trend_signal": 1, "fair_value": 17.11237, "relative_strength": 8.044196, "rate_of_change": 0.6615089074377042, "market_dynamics": 1.288595, "expectation": {"probability": 60.0965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.669455, "high": 12.863415, "low": 12.545321, "close": 12.684972, "volume": 102800}, "trend_line": 11.896622, "activity_lines": {"activity_5": 12.407221, "activity_10": 12.367814, "activity_20": 12.198278, "activity_30": 12.081518}, "trend_signal": 1, "fair_value": 10.800191, "relative_strength": 6.679739, "rate_of_change": 0.5662387978398112, "market_dynamics": 0.833238, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.684972, "high": 12.78583, "low": 12.491012, "close": 12.622904, "volume": 48800}, "trend_line": 11.946709, "activity_lines": {"activity_5": 12.52308, "activity_10": 12.414094, "activity_20": 12.255614, "activity_30": 12.128375}, "trend_signal": 1, "fair_value": 10.833501, "relative_strength": 6.182531, "rate_of_change": 0.42101867235925916, "market_dynamics": 0.82371, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.576354, "high": 12.607388, "low": 12.328084, "close": 12.576353, "volume": 81800}, "trend_line": 12.001917, "activity_lines": {"activity_5": 12.586698, "activity_10": 12.449183, "activity_20": 12.305316, "activity_30": 12.168997}, "trend_signal": 1, "fair_value": 10.86759, "relative_strength": 7.163101, "rate_of_change": 0.46211889818359486, "market_dynamics": 0.997151, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.459978, "high": 12.941, "low": 12.436704, "close": 12.809107, "volume": 104000}, "trend_line": 12.050551, "activity_lines": {"activity_5": 12.683937, "activity_10": 12.521538, "activity_20": 12.371923, "activity_30": 12.221074}, "trend_signal": 1, "fair_value": 10.901571, "relative_strength": 8.03508, "rate_of_change": 0.405218599662036, "market_dynamics": 1.030407, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.049616, "high": 13.049616, "low": 12.537561, "close": 12.568595, "volume": 64000}, "trend_line": 12.086472, "activity_lines": {"activity_5": 12.649283, "activity_10": 12.544051, "activity_20": 12.408893, "activity_30": 12.254496}, "trend_signal": 1, "fair_value": 10.933871, "relative_strength": 8.905012, "rate_of_change": 0.29808595474182126, "market_dynamics": 0.725102, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.537561, "high": 12.630664, "low": 12.45222, "close": 12.560839, "volume": 40800}, "trend_line": 12.118922, "activity_lines": {"activity_5": 12.618767, "activity_10": 12.565069, "activity_20": 12.439467, "activity_30": 12.2851}, "trend_signal": 1, "fair_value": 10.966504, "relative_strength": 8.531063, "rate_of_change": 0.26848198547929436, "market_dynamics": 0.450945, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.716004, "high": 12.716004, "low": 12.506528, "close": 12.630664, "volume": 49500}, "trend_line": 12.145792, "activity_lines": {"activity_5": 12.619802, "activity_10": 12.597655, "activity_20": 12.472695, "activity_30": 12.318116}, "trend_signal": 1, "fair_value": 10.998611, "relative_strength": 5.252564, "rate_of_change": 0.22171939055305925, "market_dynamics": 0.17233, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.630662, "high": 12.669456, "low": 12.607387, "close": 12.646179, "volume": 66500}, "trend_line": 12.169472, "activity_lines": {"activity_5": 12.625491, "activity_10": 12.622905, "activity_20": 12.503217, "activity_30": 12.350399}, "trend_signal": 1, "fair_value": 11.029807, "relative_strength": 7.682241, "rate_of_change": 0.19496464289854948, "market_dynamics": -0.250676, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.646179, "high": 13.018576, "low": 12.622905, "close": 12.931205, "volume": 216700}, "trend_line": 12.20043, "activity_lines": {"activity_5": 12.721534, "activity_10": 12.686718, "activity_20": 12.55623, "activity_30": 12.399543}, "trend_signal": 1, "fair_value": 11.062795, "relative_strength": 7.017788, "rate_of_change": 0.25439065885520784, "market_dynamics": -0.02485, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.955032, "high": 12.986806, "low": 12.351365, "close": 12.39108, "volume": 129600}, "trend_line": 12.219066, "activity_lines": {"activity_5": 12.629395, "activity_10": 12.636, "activity_20": 12.551322, "activity_30": 12.411843}, "trend_signal": 1, "fair_value": 11.094994, "relative_strength": 6.688759, "rate_of_change": 0.15274871459447728, "market_dynamics": -0.031678, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.399024, "high": 12.541996, "low": 11.890671, "close": 12.017758, "volume": 91800}, "trend_line": 12.205737, "activity_lines": {"activity_5": 12.42465, "activity_10": 12.522467, "activity_20": 12.507201, "activity_30": 12.398855}, "trend_signal": 1, "fair_value": 11.123909, "relative_strength": 4.590083, "rate_of_change": -0.10908362390382859, "market_dynamics": -0.248592, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.954217, "high": 12.351367, "low": 11.827127, "close": 12.105133, "volume": 71800}, "trend_line": 12.210888, "activity_lines": {"activity_5": 12.285235, "activity_10": 12.436951, "activity_20": 12.47227, "activity_30": 12.392365}, "trend_signal": 1, "fair_value": 11.154739, "relative_strength": 6.714938, "rate_of_change": 0.0422014664087999, "market_dynamics": -0.463594, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.105133, "high": 12.692914, "low": 12.105133, "close": 12.200449, "volume": 26000}, "trend_line": 12.235188, "activity_lines": {"activity_5": 12.212628, "activity_10": 12.37818, "activity_20": 12.448167, "activity_30": 12.391691}, "trend_signal": 0, "fair_value": 11.186001, "relative_strength": 6.10919, "rate_of_change": 0.19900272609166678, "market_dynamics": -0.983892, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.176619, "high": 12.271936, "low": 11.9145, "close": 12.057474, "volume": 47700}, "trend_line": 12.257251, "activity_lines": {"activity_5": 12.122077, "activity_10": 12.300248, "activity_20": 12.410914, "activity_30": 12.380226}, "trend_signal": 0, "fair_value": 11.21542, "relative_strength": 6.503778, "rate_of_change": 0.18032416011915203, "market_dynamics": -1.194946, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.025703, "high": 12.073361, "low": 11.811239, "close": 11.922443, "volume": 48200}, "trend_line": 12.275319, "activity_lines": {"activity_5": 12.044765, "activity_10": 12.211431, "activity_20": 12.36278, "activity_30": 12.358625}, "trend_signal": 0, "fair_value": 11.244472, "relative_strength": 7.16907, "rate_of_change": 0.14740662486229195, "market_dynamics": -1.240726, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.922443, "high": 12.700856, "low": 11.922443, "close": 12.684971, "volume": 115700}, "trend_line": 12.307424, "activity_lines": {"activity_5": 12.252872, "activity_10": 12.273003, "activity_20": 12.390322, "activity_30": 12.385054}, "trend_signal": 0, "fair_value": 11.277415, "relative_strength": 7.420831, "rate_of_change": 0.2615410646354658, "market_dynamics": -0.985302, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.526111, "high": 12.645256, "low": 12.113075, "close": 12.168675, "volume": 66100}, "trend_line": 12.321308, "activity_lines": {"activity_5": 12.244399, "activity_10": 12.238447, "activity_20": 12.367806, "activity_30": 12.376103}, "trend_signal": 0, "fair_value": 11.301415, "relative_strength": 3.70051, "rate_of_change": 0.11280995925711909, "market_dynamics": -0.91537, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.160734, "high": 12.486397, "low": 12.001874, "close": 12.224277, "volume": 73600}, "trend_line": 12.339827, "activity_lines": {"activity_5": 12.250224, "activity_10": 12.2224, "activity_20": 12.350126, "activity_30": 12.369843}, "trend_signal": 0, "fair_value": 11.323455, "relative_strength": 1.354087, "rate_of_change": 0.15030060120240082, "market_dynamics": -0.813588, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.136902, "high": 12.399023, "low": 12.136902, "close": 12.295764, "volume": 35600}, "trend_line": 12.364017, "activity_lines": {"activity_5": 12.278289, "activity_10": 12.227021, "activity_20": 12.33779, "activity_30": 12.367}, "trend_signal": 0, "fair_value": 11.342888, "relative_strength": 2.231785, "rate_of_change": 0.19603192167929762, "market_dynamics": -0.678626, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.343422, "high": 12.526112, "low": 12.279878, "close": 12.454625, "volume": 50700}, "trend_line": 12.391731, "activity_lines": {"activity_5": 12.343422, "activity_10": 12.27208, "activity_20": 12.339334, "activity_30": 12.372846}, "trend_signal": 0, "fair_value": 11.364943, "relative_strength": 1.542127, "rate_of_change": 0.2241504520739463, "market_dynamics": -0.745279, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.581714, "high": 12.692915, "low": 12.422853, "close": 12.534054, "volume": 65700}, "trend_line": 12.402873, "activity_lines": {"activity_5": 12.399553, "activity_10": 12.330424, "activity_20": 12.349465, "activity_30": 12.382028}, "trend_signal": 0, "fair_value": 11.387401, "relative_strength": 2.562257, "rate_of_change": 0.08991479882834401, "market_dynamics": -0.53721, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.541999, "high": 13.166094, "low": 12.430796, "close": 12.743217, "volume": 136300}, "trend_line": 12.411883, "activity_lines": {"activity_5": 12.535465, "activity_10": 12.417412, "activity_20": 12.380236, "activity_30": 12.403986}, "trend_signal": 0, "fair_value": 11.413165, "relative_strength": 3.057147, "rate_of_change": 0.07264445907008774, "market_dynamics": -0.141943, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.68629, "high": 12.824539, "low": 12.320339, "close": 12.702556, "volume": 126300}, "trend_line": 12.425354, "activity_lines": {"activity_5": 12.619522, "activity_10": 12.485405, "activity_20": 12.406561, "activity_30": 12.422739}, "trend_signal": 0, "fair_value": 11.438596, "relative_strength": 0.800105, "rate_of_change": 0.10853308881497592, "market_dynamics": 0.23115, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.686292, "high": 12.979052, "low": 12.686292, "close": 12.922127, "volume": 49400}, "trend_line": 12.440328, "activity_lines": {"activity_5": 12.744883, "activity_10": 12.58419, "activity_20": 12.453196, "activity_30": 12.454788}, "trend_signal": 1, "fair_value": 11.464014, "relative_strength": 2.025289, "rate_of_change": 0.12051165705217501, "market_dynamics": 0.511901, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.816408, "high": 13.296211, "low": 12.816408, "close": 13.182359, "volume": 88800}, "trend_line": 12.460941, "activity_lines": {"activity_5": 12.915231, "activity_10": 12.71457, "activity_20": 12.524078, "activity_30": 12.502661}, "trend_signal": 1, "fair_value": 11.491247, "relative_strength": 3.923768, "rate_of_change": 0.16569498810643002, "market_dynamics": 0.863993, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.223018, "high": 13.271813, "low": 12.889598, "close": 12.930259, "volume": 199000}, "trend_line": 12.475324, "activity_lines": {"activity_5": 12.953029, "activity_10": 12.776206, "activity_20": 12.568027, "activity_30": 12.53294}, "trend_signal": 1, "fair_value": 11.516426, "relative_strength": 1.492266, "rate_of_change": 0.11542466977414048, "market_dynamics": 1.014602, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.922127, "high": 13.109169, "low": 12.808274, "close": 12.954655, "volume": 140400}, "trend_line": 12.504744, "activity_lines": {"activity_5": 12.972547, "activity_10": 12.837817, "activity_20": 12.61254, "activity_30": 12.563865}, "trend_signal": 1, "fair_value": 11.541252, "relative_strength": 1.899714, "rate_of_change": 0.23582553847900065, "market_dynamics": 1.103172, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.125431, "high": 13.377533, "low": 12.946522, "close": 13.271811, "volume": 195200}, "trend_line": 12.549908, "activity_lines": {"activity_5": 13.083686, "activity_10": 12.942803, "activity_20": 12.685716, "activity_30": 12.613353}, "trend_signal": 1, "fair_value": 11.569603, "relative_strength": 3.088688, "rate_of_change": 0.36117492689174413, "market_dynamics": 1.28764, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.255548, "high": 13.336871, "low": 13.011581, "close": 13.101035, "volume": 75600}, "trend_line": 12.5855, "activity_lines": {"activity_5": 13.099951, "activity_10": 12.997693, "activity_20": 12.739649, "activity_30": 12.64891}, "trend_signal": 1, "fair_value": 11.595477, "relative_strength": 1.790111, "rate_of_change": 0.2836036726324958, "market_dynamics": 1.170934, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.19862, "high": 13.247417, "low": 12.930258, "close": 13.125431, "volume": 93900}, "trend_line": 12.600699, "activity_lines": {"activity_5": 13.11242, "activity_10": 13.042377, "activity_20": 12.795096, "activity_30": 12.683744}, "trend_signal": 1, "fair_value": 11.621616, "relative_strength": 2.199091, "rate_of_change": 0.12076596082794368, "market_dynamics": 1.020955, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.979052, "high": 13.613366, "low": 12.97092, "close": 13.532044, "volume": 234700}, "trend_line": 12.628935, "activity_lines": {"activity_5": 13.264222, "activity_10": 13.148794, "activity_20": 12.885771, "activity_30": 12.743831}, "trend_signal": 1, "fair_value": 11.650143, "relative_strength": 3.976962, "rate_of_change": 0.22408280683476134, "market_dynamics": 1.196423, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.515781, "high": 13.77601, "low": 13.450724, "close": 13.686555, "volume": 118500}, "trend_line": 12.66439, "activity_lines": {"activity_5": 13.427408, "activity_10": 13.265158, "activity_20": 12.983951, "activity_30": 12.812064}, "trend_signal": 1, "fair_value": 11.675802, "relative_strength": 4.213504, "rate_of_change": 0.2807441799328202, "market_dynamics": 1.230316, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.702819, "high": 13.751612, "low": 13.239283, "close": 13.548308, "volume": 143000}, "trend_line": 12.696788, "activity_lines": {"activity_5": 13.495719, "activity_10": 13.339235, "activity_20": 13.061434, "activity_30": 12.869091}, "trend_signal": 1, "fair_value": 11.698608, "relative_strength": 2.413368, "rate_of_change": 0.25581966442916393, "market_dynamics": 1.425037, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.507649, "high": 13.800408, "low": 13.466987, "close": 13.564571, "volume": 106200}, "trend_line": 12.72197, "activity_lines": {"activity_5": 13.551018, "activity_10": 13.400892, "activity_20": 13.134047, "activity_30": 12.925077}, "trend_signal": 1, "fair_value": 11.720306, "relative_strength": 1.600521, "rate_of_change": 0.19833362579575972, "market_dynamics": 1.613503, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.670291, "high": 13.776011, "low": 13.247391, "close": 13.572123, "volume": 173600}, "trend_line": 12.755421, "activity_lines": {"activity_5": 13.577932, "activity_10": 13.452241, "activity_20": 13.200203, "activity_30": 12.979926}, "trend_signal": 1, "fair_value": 11.74264, "relative_strength": 1.044101, "rate_of_change": 0.26293883730270906, "market_dynamics": 1.591749, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.563799, "high": 13.563799, "low": 12.739477, "close": 13.064207, "volume": 723600}, "trend_line": 12.7722, "activity_lines": {"activity_5": 13.405761, "activity_10": 13.404156, "activity_20": 13.21013, "activity_30": 12.999847}, "trend_signal": 1, "fair_value": 11.762655, "relative_strength": -3.364119, "rate_of_change": 0.13154407055635134, "market_dynamics": 1.270673, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.139146, "high": 13.197432, "low": 12.856049, "close": 13.097516, "volume": 212800}, "trend_line": 12.787762, "activity_lines": {"activity_5": 13.275882, "activity_10": 13.35969, "activity_20": 13.221424, "activity_30": 13.020835}, "trend_signal": 1, "fair_value": 11.782767, "relative_strength": -3.991163, "rate_of_change": 0.12184275222750164, "market_dynamics": 0.791935, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.1558, "high": 13.230738, "low": 12.881027, "close": 12.997597, "volume": 124300}, "trend_line": 12.799476, "activity_lines": {"activity_5": 13.151966, "activity_10": 13.294461, "activity_20": 13.218778, "activity_30": 13.034373}, "trend_signal": 1, "fair_value": 11.799776, "relative_strength": -5.150487, "rate_of_change": 0.09160320625297497, "market_dynamics": 0.236717, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.039228, "high": 13.1558, "low": 12.839395, "close": 12.906007, "volume": 108000}, "trend_line": 12.798636, "activity_lines": {"activity_5": 13.034234, "activity_10": 13.217564, "activity_20": 13.203727, "activity_30": 13.041246}, "trend_signal": 1, "fair_value": 11.815845, "relative_strength": -4.306366, "rate_of_change": -0.006562768663343514, "market_dynamics": -0.440307, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.864374, "high": 13.147474, "low": 12.847721, "close": 12.964292, "volume": 103800}, "trend_line": 12.817743, "activity_lines": {"activity_5": 12.979835, "activity_10": 13.154811, "activity_20": 13.191321, "activity_30": 13.051934}, "trend_signal": 1, "fair_value": 11.829121, "relative_strength": -3.558182, "rate_of_change": 0.14928934614594855, "market_dynamics": -0.737979, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.055883, "high": 13.280698, "low": 12.955966, "close": 13.205758, "volume": 109900}, "trend_line": 12.857343, "activity_lines": {"activity_5": 13.046446, "activity_10": 13.13889, "activity_20": 13.199485, "activity_30": 13.076967}, "trend_signal": 1, "fair_value": 11.844571, "relative_strength": -2.608291, "rate_of_change": 0.3089467467088401, "market_dynamics": -0.806315, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.214084, "high": 13.214084, "low": 12.964291, "close": 13.155801, "volume": 86700}, "trend_line": 12.892365, "activity_lines": {"activity_5": 13.086968, "activity_10": 13.119819, "activity_20": 13.199693, "activity_30": 13.096222}, "trend_signal": 1, "fair_value": 11.858527, "relative_strength": -2.98192, "rate_of_change": 0.2723890931431141, "market_dynamics": -0.786131, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.114168, "high": 13.247391, "low": 12.989271, "close": 13.039229, "volume": 244300}, "trend_line": 12.920325, "activity_lines": {"activity_5": 13.084748, "activity_10": 13.089202, "activity_20": 13.186834, "activity_30": 13.105697}, "trend_signal": 1, "fair_value": 11.871932, "relative_strength": -5.361561, "rate_of_change": 0.2168725443314722, "market_dynamics": -0.664533, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.105842, "high": 13.36396, "low": 12.997598, "close": 13.36396, "volume": 170400}, "trend_line": 12.963874, "activity_lines": {"activity_5": 13.187995, "activity_10": 13.126884, "activity_20": 13.203298, "activity_30": 13.134319}, "trend_signal": 1, "fair_value": 11.890585, "relative_strength": -3.626295, "rate_of_change": 0.337058084839201, "market_dynamics": -0.525651, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.322329, "high": 13.522164, "low": 13.205758, "close": 13.239065, "volume": 166500}, "trend_line": 13.007762, "activity_lines": {"activity_5": 13.219081, "activity_10": 13.145505, "activity_20": 13.205764, "activity_30": 13.152073}, "trend_signal": 1, "fair_value": 11.906913, "relative_strength": -3.836226, "rate_of_change": 0.33854077878263117, "market_dynamics": -0.525619, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.24739, "high": 13.447226, "low": 13.130821, "close": 13.447226, "volume": 106100}, "trend_line": 13.03317, "activity_lines": {"activity_5": 13.301235, "activity_10": 13.20803, "activity_20": 13.227784, "activity_30": 13.180426}, "trend_signal": 1, "fair_value": 11.923128, "relative_strength": -2.038894, "rate_of_change": 0.1953295270931352, "market_dynamics": -0.43915, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.397268, "high": 13.713672, "low": 13.322329, "close": 13.655386, "volume": 186500}, "trend_line": 13.082727, "activity_lines": {"activity_5": 13.436679, "activity_10": 13.301437, "activity_20": 13.267168, "activity_30": 13.220569}, "trend_signal": 1, "fair_value": 11.940913, "relative_strength": 0.697165, "rate_of_change": 0.3802375016975922, "market_dynamics": -0.237837, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.705347, "high": 13.805265, "low": 13.453101, "close": 13.632247, "volume": 230800}, "trend_line": 13.12966, "activity_lines": {"activity_5": 13.531103, "activity_10": 13.380494, "activity_20": 13.301011, "activity_30": 13.256021}, "trend_signal": 1, "fair_value": 11.959306, "relative_strength": 2.222016, "rate_of_change": 0.3587401923161679, "market_dynamics": -0.066172, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.615187, "high": 13.615187, "low": 13.23983, "close": 13.393384, "volume": 136900}, "trend_line": 13.166247, "activity_lines": {"activity_5": 13.506372, "activity_10": 13.404583, "activity_20": 13.310388, "activity_30": 13.273036}, "trend_signal": 1, "fair_value": 11.976567, "relative_strength": 0.824228, "rate_of_change": 0.27865915796753926, "market_dynamics": 0.052147, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.359262, "high": 13.777272, "low": 13.359262, "close": 13.734617, "volume": 99300}, "trend_line": 13.208913, "activity_lines": {"activity_5": 13.593424, "activity_10": 13.481852, "activity_20": 13.350872, "activity_30": 13.309705}, "trend_signal": 1, "fair_value": 11.996135, "relative_strength": 1.760116, "rate_of_change": 0.3240558983892717, "market_dynamics": 0.322017, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.700493, "high": 13.990541, "low": 13.700493, "close": 13.836986, "volume": 93300}, "trend_line": 13.252344, "activity_lines": {"activity_5": 13.681562, "activity_10": 13.563728, "activity_20": 13.398205, "activity_30": 13.350226}, "trend_signal": 1, "fair_value": 12.01592, "relative_strength": 1.602297, "rate_of_change": 0.32880071206464906, "market_dynamics": 0.440549, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.819925, "high": 14.272057, "low": 13.743148, "close": 14.203811, "volume": 168300}, "trend_line": 13.301031, "activity_lines": {"activity_5": 13.865991, "activity_10": 13.700823, "activity_20": 13.479021, "activity_30": 13.411611}, "trend_signal": 1, "fair_value": 12.038376, "relative_strength": 1.465481, "rate_of_change": 0.3673840642832638, "market_dynamics": 0.707408, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.161159, "high": 14.382959, "low": 14.075851, "close": 14.28912, "volume": 209700}, "trend_line": 13.353916, "activity_lines": {"activity_5": 14.042295, "activity_10": 13.834374, "activity_20": 13.565499, "activity_30": 13.475358}, "trend_signal": 1, "fair_value": 12.061299, "relative_strength": 1.959499, "rate_of_change": 0.39760075741496914, "market_dynamics": 1.139357, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.229404, "high": 14.442677, "low": 14.186749, "close": 14.400022, "volume": 114000}, "trend_line": 13.403179, "activity_lines": {"activity_5": 14.211774, "activity_10": 13.965363, "activity_20": 13.659011, "activity_30": 13.542849}, "trend_signal": 1, "fair_value": 12.084973, "relative_strength": 2.139689, "rate_of_change": 0.3689030244012306, "market_dynamics": 1.251565, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.340306, "high": 14.604762, "low": 14.246466, "close": 14.59623, "volume": 173500}, "trend_line": 13.450308, "activity_lines": {"activity_5": 14.379547, "activity_10": 14.113189, "activity_20": 13.767231, "activity_30": 13.61982}, "trend_signal": 1, "fair_value": 12.110462, "relative_strength": 6.150215, "rate_of_change": 0.3516255360015708, "market_dynamics": 1.431825, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.109974, "high": 14.630352, "low": 14.050256, "close": 14.331774, "volume": 128300}, "trend_line": 13.497026, "activity_lines": {"activity_5": 14.401727, "activity_10": 14.188257, "activity_20": 13.845388, "activity_30": 13.676689}, "trend_signal": 1, "fair_value": 12.131985, "relative_strength": 3.788566, "rate_of_change": 0.34733777100123103, "market_dynamics": 1.269833, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.451206, "high": 14.928931, "low": 14.417082, "close": 14.903337, "volume": 141300}, "trend_line": 13.561982, "activity_lines": {"activity_5": 14.581442, "activity_10": 14.351162, "activity_20": 13.971944, "activity_30": 13.767419}, "trend_signal": 1, "fair_value": 12.156294, "relative_strength": 4.408326, "rate_of_change": 0.481261575698235, "market_dynamics": 1.224302, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.792437, "high": 14.911868, "low": 14.502392, "close": 14.79244, "volume": 97700}, "trend_line": 13.612669, "activity_lines": {"activity_5": 14.677557, "activity_10": 14.471214, "activity_20": 14.079339, "activity_30": 13.846803}, "trend_signal": 1, "fair_value": 12.179454, "relative_strength": 2.594763, "rate_of_change": 0.37374330684113816, "market_dynamics": 1.198778, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.818032, "high": 15.014242, "low": 14.749785, "close": 14.945995, "volume": 143400}, "trend_line": 13.674168, "activity_lines": {"activity_5": 14.791302, "activity_10": 14.598091, "activity_20": 14.192811, "activity_30": 13.932824}, "trend_signal": 1, "fair_value": 12.20057, "relative_strength": 3.311344, "rate_of_change": 0.45177767857280243, "market_dynamics": 1.216803, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.997179, "high": 15.176326, "low": 14.886279, "close": 14.971586, "volume": 150400}, "trend_line": 13.735706, "activity_lines": {"activity_5": 14.877179, "activity_10": 14.701392, "activity_20": 14.299007, "activity_30": 14.016529}, "trend_signal": 1, "fair_value": 12.22153, "relative_strength": 5.964388, "rate_of_change": 0.45003103662321936, "market_dynamics": 1.398324, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.01424, "high": 15.528346, "low": 14.980116, "close": 15.336531, "volume": 445700}, "trend_line": 13.795856, "activity_lines": {"activity_5": 15.05968, "activity_10": 14.848556, "activity_20": 14.4304, "activity_30": 14.119808}, "trend_signal": 1, "fair_value": 12.245076, "relative_strength": 4.844457, "rate_of_change": 0.4379097805384022, "market_dynamics": 1.516862, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.327811, "high": 15.720164, "low": 15.188308, "close": 15.606817, "volume": 292400}, "trend_line": 13.859865, "activity_lines": {"activity_5": 15.265293, "activity_10": 15.017598, "activity_20": 14.577389, "activity_30": 14.236644}, "trend_signal": 1, "fair_value": 12.270761, "relative_strength": 5.267406, "rate_of_change": 0.46397265961603723, "market_dynamics": 1.744967, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.615535, "high": 15.781194, "low": 15.432438, "close": 15.545782, "volume": 165800}, "trend_line": 13.926447, "activity_lines": {"activity_5": 15.403663, "activity_10": 15.150034, "activity_20": 14.706893, "activity_30": 14.345413}, "trend_signal": 1, "fair_value": 12.297354, "relative_strength": 4.354861, "rate_of_change": 0.480394289554771, "market_dynamics": 1.811178, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.589378, "high": 15.885821, "low": 15.50219, "close": 15.850946, "volume": 239500}, "trend_line": 14.00266, "activity_lines": {"activity_5": 15.59353, "activity_10": 15.315105, "activity_20": 14.853525, "activity_30": 14.469574}, "trend_signal": 1, "fair_value": 12.325374, "relative_strength": 5.408058, "rate_of_change": 0.5472537252322934, "market_dynamics": 1.899133, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.868383, "high": 16.051481, "low": 15.667847, "close": 16.025324, "volume": 311200}, "trend_line": 14.084433, "activity_lines": {"activity_5": 15.781194, "activity_10": 15.485502, "activity_20": 15.004921, "activity_30": 14.600068}, "trend_signal": 1, "fair_value": 12.352849, "relative_strength": 5.133656, "rate_of_change": 0.5839819005817473, "market_dynamics": 1.911071, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.04276, "high": 16.469984, "low": 15.911976, "close": 16.269451, "volume": 339100}, "trend_line": 14.191275, "activity_lines": {"activity_5": 15.979985, "activity_10": 15.674301, "activity_20": 15.166299, "activity_30": 14.741037}, "trend_signal": 1, "fair_value": 12.38266, "relative_strength": 5.144603, "rate_of_change": 0.7585821878665513, "market_dynamics": 1.911465, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.269452, "high": 16.478701, "low": 16.129946, "close": 16.217138, "volume": 190400}, "trend_line": 14.295262, "activity_lines": {"activity_5": 16.099143, "activity_10": 15.818359, "activity_20": 15.309256, "activity_30": 14.871738}, "trend_signal": 1, "fair_value": 12.412297, "relative_strength": 6.256437, "rate_of_change": 0.7327530472068229, "market_dynamics": 1.852443, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.260733, "high": 16.28689, "low": 15.702725, "close": 15.781196, "volume": 130900}, "trend_line": 14.388049, "activity_lines": {"activity_5": 16.032299, "activity_10": 15.859267, "activity_20": 15.398496, "activity_30": 14.967605}, "trend_signal": 1, "fair_value": 12.436827, "relative_strength": 4.254289, "rate_of_change": 0.6490751970827907, "market_dynamics": 1.592069, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.859666, "high": 16.129947, "low": 15.763757, "close": 16.060196, "volume": 175900}, "trend_line": 14.493188, "activity_lines": {"activity_5": 16.04276, "activity_10": 15.932925, "activity_20": 15.504074, "activity_30": 15.075485}, "trend_signal": 1, "fair_value": 12.463308, "relative_strength": 3.842394, "rate_of_change": 0.730738406576176, "market_dynamics": 1.363555, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.12123, "high": 17.245969, "low": 15.911977, "close": 17.106462, "volume": 420400}, "trend_line": 14.631261, "activity_lines": {"activity_5": 16.388027, "activity_10": 16.176555, "activity_20": 15.696598, "activity_30": 15.244083}, "trend_signal": 1, "fair_value": 12.497834, "relative_strength": 9.74896, "rate_of_change": 0.9526751464205138, "market_dynamics": 1.343661, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.06287, "high": 17.184934, "low": 16.801305, "close": 17.089025, "volume": 166100}, "trend_line": 14.760703, "activity_lines": {"activity_5": 16.655406, "activity_10": 16.378199, "activity_20": 15.871404, "activity_30": 15.402649}, "trend_signal": 1, "fair_value": 12.535415, "relative_strength": 7.054452, "rate_of_change": 0.8846947641765066, "market_dynamics": 1.29797, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.176215, "high": 17.315717, "low": 16.862338, "close": 17.1675, "volume": 252300}, "trend_line": 14.894426, "activity_lines": {"activity_5": 16.894305, "activity_10": 16.562247, "activity_20": 16.038199, "activity_30": 15.557926}, "trend_signal": 1, "fair_value": 12.576137, "relative_strength": 6.494719, "rate_of_change": 0.9059392360919383, "market_dynamics": 1.484811, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.167499, "high": 17.211092, "low": 16.844899, "close": 17.115181, "volume": 290500}, "trend_line": 15.030291, "activity_lines": {"activity_5": 17.052407, "activity_10": 16.708407, "activity_20": 16.185897, "activity_30": 15.701201}, "trend_signal": 1, "fair_value": 12.614008, "relative_strength": 5.828276, "rate_of_change": 0.9121868811862961, "market_dynamics": 1.613503, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.132622, "high": 17.245969, "low": 16.42914, "close": 16.55374, "volume": 427400}, "trend_line": 15.136617, "activity_lines": {"activity_5": 16.934429, "activity_10": 16.723952, "activity_20": 16.266668, "activity_30": 15.799488}, "trend_signal": 1, "fair_value": 12.649865, "relative_strength": 3.938841, "rate_of_change": 0.7074114533111784, "market_dynamics": 1.361898, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.642736, "high": 16.678334, "low": 15.832848, "close": 15.886247, "volume": 492200}, "trend_line": 15.224857, "activity_lines": {"activity_5": 16.561051, "activity_10": 16.605357, "activity_20": 16.273612, "activity_30": 15.847851}, "trend_signal": 1, "fair_value": 12.681941, "relative_strength": 2.366906, "rate_of_change": 0.5829572089985547, "market_dynamics": 0.94116, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.850651, "high": 16.197743, "low": 15.841751, "close": 16.144342, "volume": 65000}, "trend_line": 15.31476, "activity_lines": {"activity_5": 16.355052, "activity_10": 16.536217, "activity_20": 16.298994, "activity_30": 15.907173}, "trend_signal": 1, "fair_value": 12.714098, "relative_strength": 3.095464, "rate_of_change": 0.5905014411629588, "market_dynamics": 0.288092, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.019743, "high": 16.571537, "low": 15.912944, "close": 16.571537, "volume": 187000}, "trend_line": 15.411965, "activity_lines": {"activity_5": 16.35443, "activity_10": 16.547023, "activity_20": 16.35643, "activity_30": 15.988255}, "trend_signal": 1, "fair_value": 12.747295, "relative_strength": 4.554259, "rate_of_change": 0.6347144845887278, "market_dynamics": -0.280578, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.651636, "high": 16.749535, "low": 15.930748, "close": 15.975245, "volume": 295200}, "trend_line": 15.490065, "activity_lines": {"activity_5": 16.194776, "activity_10": 16.442969, "activity_20": 16.349132, "activity_30": 16.024596}, "trend_signal": 1, "fair_value": 12.776464, "relative_strength": 1.94664, "rate_of_change": 0.5067491393861794, "market_dynamics": -0.715822, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.975247, "high": 16.33124, "low": 15.708251, "close": 16.31344, "volume": 236700}, "trend_line": 15.587401, "activity_lines": {"activity_5": 16.223848, "activity_10": 16.396877, "activity_20": 16.368411, "activity_30": 16.077716}, "trend_signal": 1, "fair_value": 12.808297, "relative_strength": 2.760924, "rate_of_change": 0.6283769629113908, "market_dynamics": -0.849555, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.037547, "high": 16.642737, "low": 16.037547, "close": 16.633837, "volume": 157800}, "trend_line": 15.684041, "activity_lines": {"activity_5": 16.37574, "activity_10": 16.404434, "activity_20": 16.411692, "activity_30": 16.145229}, "trend_signal": 1, "fair_value": 12.843385, "relative_strength": 3.053228, "rate_of_change": 0.6199878992014174, "market_dynamics": -0.802606, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.580436, "high": 16.731734, "low": 16.446939, "close": 16.544838, "volume": 147800}, "trend_line": 15.774303, "activity_lines": {"activity_5": 16.448126, "activity_10": 16.404403, "activity_20": 16.438582, "activity_30": 16.200764}, "trend_signal": 1, "fair_value": 12.875873, "relative_strength": 2.159944, "rate_of_change": 0.5755021935992081, "market_dynamics": -0.841307, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.197744, "high": 16.607136, "low": 15.797249, "close": 16.473639, "volume": 204000}, "trend_line": 15.849964, "activity_lines": {"activity_5": 16.470079, "activity_10": 16.401321, "activity_20": 16.452937, "activity_30": 16.245882}, "trend_signal": 1, "fair_value": 12.906705, "relative_strength": 2.010592, "rate_of_change": 0.47964718314337057, "market_dynamics": -0.791258, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.384639, "high": 16.509237, "low": 16.117644, "close": 16.509237, "volume": 108900}, "trend_line": 15.923968, "activity_lines": {"activity_5": 16.510425, "activity_10": 16.417326, "activity_20": 16.466554, "activity_30": 16.288416}, "trend_signal": 1, "fair_value": 12.937971, "relative_strength": 2.034694, "rate_of_change": 0.4669032686761964, "market_dynamics": -0.795805, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.464739, "high": 16.633837, "low": 16.135443, "close": 16.135443, "volume": 157500}, "trend_line": 15.981815, "activity_lines": {"activity_5": 16.390573, "activity_10": 16.376387, "activity_20": 16.439984, "activity_30": 16.30206}, "trend_signal": 1, "fair_value": 12.963488, "relative_strength": 1.050135, "rate_of_change": 0.3632700090831561, "market_dynamics": -0.863042, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.108743, "high": 16.865234, "low": 16.064245, "close": 16.696135, "volume": 270800}, "trend_line": 16.051812, "activity_lines": {"activity_5": 16.469485, "activity_10": 16.444997, "activity_20": 16.465459, "activity_30": 16.348145}, "trend_signal": 1, "fair_value": 12.990488, "relative_strength": 3.456064, "rate_of_change": 0.43797904055329473, "market_dynamics": -0.784782, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.696135, "high": 17.007629, "low": 16.117647, "close": 16.856331, "volume": 247900}, "trend_line": 16.135964, "activity_lines": {"activity_5": 16.597642, "activity_10": 16.528008, "activity_20": 16.502996, "activity_30": 16.400049}, "trend_signal": 1, "fair_value": 13.018722, "relative_strength": 6.942457, "rate_of_change": 0.5242523398604441, "market_dynamics": -0.711206, "expectation": {"probability": 54.6389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.802931, "high": 16.847432, "low": 16.188841, "close": 16.386679, "volume": 263500}, "trend_line": 16.185409, "activity_lines": {"activity_5": 16.548483, "activity_10": 16.512683, "activity_20": 16.49301, "activity_30": 16.416224}, "trend_signal": 1, "fair_value": 13.043621, "relative_strength": 4.686365, "rate_of_change": 0.3064273073489667, "market_dynamics": -0.695086, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.541441, "high": 17.297048, "low": 16.386678, "close": 16.814552, "volume": 372100}, "trend_line": 16.252812, "activity_lines": {"activity_5": 16.647745, "activity_10": 16.578514, "activity_20": 16.522966, "activity_30": 16.456814}, "trend_signal": 1, "fair_value": 13.072684, "relative_strength": 5.382302, "rate_of_change": 0.41644298268890684, "market_dynamics": -0.373681, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.860072, "high": 17.069456, "low": 16.623379, "close": 16.632483, "volume": 104200}, "trend_line": 16.309029, "activity_lines": {"activity_5": 16.665964, "activity_10": 16.595981, "activity_20": 16.530661, "activity_30": 16.481309}, "trend_signal": 1, "fair_value": 13.100714, "relative_strength": 4.867068, "rate_of_change": 0.34589091413842843, "market_dynamics": -0.364013, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.750827, "high": 16.996627, "low": 16.231912, "close": 16.359364, "volume": 286900}, "trend_line": 16.355288, "activity_lines": {"activity_5": 16.560006, "activity_10": 16.557989, "activity_20": 16.50962, "activity_30": 16.484557}, "trend_signal": 1, "fair_value": 13.127081, "relative_strength": 9.707621, "rate_of_change": 0.28364043009551776, "market_dynamics": -0.400216, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.831351, "high": 16.38668, "low": 15.203196, "close": 15.785834, "volume": 381900}, "trend_line": 16.370265, "activity_lines": {"activity_5": 16.285324, "activity_10": 16.42071, "activity_20": 16.437515, "activity_30": 16.447818}, "trend_signal": 0, "fair_value": 13.150305, "relative_strength": 3.843612, "rate_of_change": 0.09157282953377673, "market_dynamics": -0.407753, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.995221, "high": 16.732619, "low": 15.885977, "close": 16.677998, "volume": 110100}, "trend_line": 16.405971, "activity_lines": {"activity_5": 16.379396, "activity_10": 16.459443, "activity_20": 16.456583, "activity_30": 16.467671}, "trend_signal": 0, "fair_value": 13.178893, "relative_strength": 6.666865, "rate_of_change": 0.21811497859076273, "market_dynamics": -0.603781, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.659789, "high": 17.151389, "low": 16.495924, "close": 16.996626, "volume": 233600}, "trend_line": 16.454332, "activity_lines": {"activity_5": 16.560256, "activity_10": 16.552392, "activity_20": 16.508328, "activity_30": 16.505778}, "trend_signal": 1, "fair_value": 13.209123, "relative_strength": 6.153337, "rate_of_change": 0.2947768224142288, "market_dynamics": -0.480818, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.069458, "high": 17.406293, "low": 16.832761, "close": 17.333464, "volume": 147400}, "trend_line": 16.503749, "activity_lines": {"activity_5": 16.841257, "activity_10": 16.697722, "activity_20": 16.592718, "activity_30": 16.562496}, "trend_signal": 1, "fair_value": 13.242135, "relative_strength": 6.574511, "rate_of_change": 0.3003282053625651, "market_dynamics": -0.285582, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.297052, "high": 17.433606, "low": 17.114976, "close": 17.397192, "volume": 227100}, "trend_line": 16.549478, "activity_lines": {"activity_5": 17.096768, "activity_10": 16.832858, "activity_20": 16.679463, "activity_30": 16.620138}, "trend_signal": 1, "fair_value": 13.276488, "relative_strength": 5.273813, "rate_of_change": 0.27708249804333224, "market_dynamics": 0.091706, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.524641, "high": 17.633889, "low": 17.333466, "close": 17.606577, "volume": 190900}, "trend_line": 16.594049, "activity_lines": {"activity_5": 17.352886, "activity_10": 16.993317, "activity_20": 16.778955, "activity_30": 16.688338}, "trend_signal": 1, "fair_value": 13.310806, "relative_strength": 3.767022, "rate_of_change": 0.26931967280175056, "market_dynamics": 0.442546, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.724924, "high": 17.724924, "low": 17.224219, "close": 17.306152, "volume": 105200}, "trend_line": 16.63035, "activity_lines": {"activity_5": 17.38748, "activity_10": 17.085513, "activity_20": 16.842872, "activity_30": 16.73428}, "trend_signal": 1, "fair_value": 13.341732, "relative_strength": 2.131381, "rate_of_change": 0.21875914672785224, "market_dynamics": 0.525477, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.479125, "high": 18.025346, "low": 17.342568, "close": 17.943413, "volume": 152100}, "trend_line": 16.702424, "activity_lines": {"activity_5": 17.592617, "activity_10": 17.276856, "activity_20": 16.963983, "activity_30": 16.818994}, "trend_signal": 1, "fair_value": 13.37661, "relative_strength": 4.447788, "rate_of_change": 0.43338835322167385, "market_dynamics": 0.713635, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.979826, "high": 18.18011, "low": 17.52464, "close": 17.688507, "volume": 304900}, "trend_line": 16.756701, "activity_lines": {"activity_5": 17.649666, "activity_10": 17.401328, "activity_20": 17.051444, "activity_30": 16.882612}, "trend_signal": 1, "fair_value": 13.409899, "relative_strength": 1.828902, "rate_of_change": 0.3249648075033841, "market_dynamics": 0.803904, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.752237, "high": 18.016245, "low": 17.615682, "close": 17.786707, "volume": 305400}, "trend_line": 16.779376, "activity_lines": {"activity_5": 17.715779, "activity_10": 17.524454, "activity_20": 17.14171, "activity_30": 16.949064}, "trend_signal": 1, "fair_value": 13.449757, "relative_strength": 1.980665, "rate_of_change": 0.13531899865014932, "market_dynamics": 0.853717, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.805303, "high": 17.916878, "low": 17.582157, "close": 17.916878, "volume": 181400}, "trend_line": 16.806971, "activity_lines": {"activity_5": 17.799314, "activity_10": 17.645296, "activity_20": 17.238883, "activity_30": 17.022451}, "trend_signal": 1, "fair_value": 13.488454, "relative_strength": 2.589052, "rate_of_change": 0.16445784396274088, "market_dynamics": 1.023276, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.851795, "high": 18.047048, "low": 17.74022, "close": 17.888983, "volume": 185900}, "trend_line": 16.83102, "activity_lines": {"activity_5": 17.852865, "activity_10": 17.72232, "activity_20": 17.326866, "activity_30": 17.092258}, "trend_signal": 1, "fair_value": 13.527154, "relative_strength": 1.556701, "rate_of_change": 0.14308943592511694, "market_dynamics": 0.959109, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.991262, "high": 18.270194, "low": 17.907581, "close": 18.065643, "volume": 152100}, "trend_line": 16.862702, "activity_lines": {"activity_5": 17.926447, "activity_10": 17.809446, "activity_20": 17.424935, "activity_30": 17.171911}, "trend_signal": 1, "fair_value": 13.565716, "relative_strength": 1.080535, "rate_of_change": 0.18823576943049197, "market_dynamics": 0.91538, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.093535, "high": 18.214406, "low": 18.009856, "close": 18.149323, "volume": 138400}, "trend_line": 16.915888, "activity_lines": {"activity_5": 18.019773, "activity_10": 17.89235, "activity_20": 17.523561, "activity_30": 17.254919}, "trend_signal": 1, "fair_value": 13.609441, "relative_strength": 1.51899, "rate_of_change": 0.31540615495666224, "market_dynamics": 0.895291, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.121428, "high": 18.707191, "low": 18.121428, "close": 18.577021, "volume": 207500}, "trend_line": 17.005581, "activity_lines": {"activity_5": 18.224945, "activity_10": 18.038184, "activity_20": 17.65333, "activity_30": 17.362089}, "trend_signal": 1, "fair_value": 13.655681, "relative_strength": 2.655071, "rate_of_change": 0.5302293323294672, "market_dynamics": 1.050108, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.725786, "high": 19.218572, "low": 18.549129, "close": 18.809467, "volume": 245200}, "trend_line": 17.094418, "activity_lines": {"activity_5": 18.45491, "activity_10": 18.204828, "activity_20": 17.796281, "activity_30": 17.478469}, "trend_signal": 1, "fair_value": 13.702912, "relative_strength": 3.09911, "rate_of_change": 0.5223990876877516, "market_dynamics": 1.315769, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.781575, "high": 19.330145, "low": 18.660703, "close": 18.818766, "volume": 266800}, "trend_line": 17.169326, "activity_lines": {"activity_5": 18.62847, "activity_10": 18.351293, "activity_20": 17.930816, "activity_30": 17.589717}, "trend_signal": 1, "fair_value": 13.74925, "relative_strength": 4.838662, "rate_of_change": 0.43820152285968805, "market_dynamics": 1.599001, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.79087, "high": 19.711357, "low": 18.79087, "close": 19.571888, "volume": 158300}, "trend_line": 17.289214, "activity_lines": {"activity_5": 18.991085, "activity_10": 18.607187, "activity_20": 18.125496, "activity_30": 17.744721}, "trend_signal": 1, "fair_value": 13.800507, "relative_strength": 5.941948, "rate_of_change": 0.6982685284209732, "market_dynamics": 1.784532, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.934502, "high": 19.934502, "low": 19.543995, "close": 19.599779, "volume": 174000}, "trend_line": 17.398759, "activity_lines": {"activity_5": 19.26258, "activity_10": 18.838544, "activity_20": 18.309702, "activity_30": 17.89379}, "trend_signal": 1, "fair_value": 13.853439, "relative_strength": 5.364534, "rate_of_change": 0.6336031238898258, "market_dynamics": 1.813199, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.720653, "high": 20.194842, "low": 19.5254, "close": 20.018185, "volume": 180900}, "trend_line": 17.51157, "activity_lines": {"activity_5": 19.576847, "activity_10": 19.111224, "activity_20": 18.519627, "activity_30": 18.062785}, "trend_signal": 1, "fair_value": 13.908599, "relative_strength": 5.772195, "rate_of_change": 0.6483853244935497, "market_dynamics": 1.797158, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.018184, "high": 20.380796, "low": 19.888013, "close": 20.371498, "volume": 205900}, "trend_line": 17.639125, "activity_lines": {"activity_5": 19.912807, "activity_10": 19.40757, "activity_20": 18.745777, "activity_30": 18.247297}, "trend_signal": 1, "fair_value": 13.967249, "relative_strength": 6.543178, "rate_of_change": 0.7284041350946887, "market_dynamics": 1.750969, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.427285, "high": 20.510966, "low": 20.073968, "close": 20.334309, "volume": 189200}, "trend_line": 17.767814, "activity_lines": {"activity_5": 20.132236, "activity_10": 19.652525, "activity_20": 18.946549, "activity_30": 18.421179}, "trend_signal": 1, "fair_value": 14.023847, "relative_strength": 4.440808, "rate_of_change": 0.7295656672312338, "market_dynamics": 1.768538, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.343606, "high": 20.892175, "low": 20.222736, "close": 20.873581, "volume": 347600}, "trend_line": 17.913293, "activity_lines": {"activity_5": 20.430386, "activity_10": 19.951069, "activity_20": 19.181269, "activity_30": 18.621551}, "trend_signal": 1, "fair_value": 14.085651, "relative_strength": 6.167699, "rate_of_change": 0.818778269515868, "market_dynamics": 1.859311, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.835698, "high": 20.930406, "low": 20.37163, "close": 20.646282, "volume": 272200}, "trend_line": 18.063654, "activity_lines": {"activity_5": 20.565989, "activity_10": 20.157233, "activity_20": 19.37588, "activity_30": 18.797873}, "trend_signal": 1, "fair_value": 14.151425, "relative_strength": 3.184885, "rate_of_change": 0.8393822397702098, "market_dynamics": 1.929073, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.598929, "high": 20.920935, "low": 20.362159, "close": 20.475809, "volume": 300400}, "trend_line": 18.189643, "activity_lines": {"activity_5": 20.575002, "activity_10": 20.287002, "activity_20": 19.53848, "activity_30": 18.953496}, "trend_signal": 1, "fair_value": 14.215086, "relative_strength": 2.242962, "rate_of_change": 0.6974723940128646, "market_dynamics": 1.936359, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.504221, "high": 20.788345, "low": 20.428455, "close": 20.74099, "volume": 207900}, "trend_line": 18.319132, "activity_lines": {"activity_5": 20.6419, "activity_10": 20.430463, "activity_20": 19.711676, "activity_30": 19.118099}, "trend_signal": 1, "fair_value": 14.2817, "relative_strength": 1.081374, "rate_of_change": 0.7118831304165756, "market_dynamics": 1.895278, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.8357, "high": 20.8357, "low": 19.329845, "close": 19.348787, "volume": 281500}, "trend_line": 18.417869, "activity_lines": {"activity_5": 20.220098, "activity_10": 20.285677, "activity_20": 19.737355, "activity_30": 19.184529}, "trend_signal": 1, "fair_value": 14.340503, "relative_strength": -3.72411, "rate_of_change": 0.5389829605463832, "market_dynamics": 1.354693, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.396141, "high": 20.011741, "low": 19.225667, "close": 19.850737, "volume": 229300}, "trend_line": 18.519075, "activity_lines": {"activity_5": 20.031314, "activity_10": 20.222518, "activity_20": 19.801111, "activity_30": 19.276972}, "trend_signal": 1, "fair_value": 14.400807, "relative_strength": -2.082418, "rate_of_change": 0.549498967551573, "market_dynamics": 0.752879, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.907564, "high": 20.400044, "low": 19.831797, "close": 20.305336, "volume": 154500}, "trend_line": 18.641503, "activity_lines": {"activity_5": 20.062252, "activity_10": 20.236944, "activity_20": 19.899081, "activity_30": 19.392214}, "trend_signal": 1, "fair_value": 14.461148, "relative_strength": -0.664363, "rate_of_change": 0.6610913342054034, "market_dynamics": 0.157298, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.437925, "high": 20.788344, "low": 19.973857, "close": 20.333746, "volume": 265300}, "trend_line": 18.773983, "activity_lines": {"activity_5": 20.12539, "activity_10": 20.243707, "activity_20": 19.987295, "activity_30": 19.501391}, "trend_signal": 1, "fair_value": 14.524177, "relative_strength": -0.282346, "rate_of_change": 0.710672310059983, "market_dynamics": -0.284229, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.343218, "high": 21.110352, "low": 19.983329, "close": 21.09141, "volume": 245600}, "trend_line": 18.950835, "activity_lines": {"activity_5": 20.450554, "activity_10": 20.382489, "activity_20": 20.135539, "activity_30": 19.650903}, "trend_signal": 1, "fair_value": 14.588862, "relative_strength": 4.470019, "rate_of_change": 0.9420057533875481, "market_dynamics": -0.246967, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.09141, "high": 21.233471, "low": 19.926505, "close": 20.504221, "volume": 234800}, "trend_line": 19.078376, "activity_lines": {"activity_5": 20.556626, "activity_10": 20.40142, "activity_20": 20.212743, "activity_30": 19.751121}, "trend_signal": 1, "fair_value": 14.647741, "relative_strength": 0.205914, "rate_of_change": 0.673009922781752, "market_dynamics": -0.258505, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.437925, "high": 20.589457, "low": 20.087504, "close": 20.324274, "volume": 202400}, "trend_line": 19.189298, "activity_lines": {"activity_5": 20.525687, "activity_10": 20.384545, "activity_20": 20.260356, "activity_30": 19.831502}, "trend_signal": 1, "fair_value": 14.701431, "relative_strength": -0.13386, "rate_of_change": 0.5814016874392359, "market_dynamics": -0.299971, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.286393, "high": 21.044054, "low": 20.286393, "close": 20.816755, "volume": 172900}, "trend_line": 19.305407, "activity_lines": {"activity_5": 20.62734, "activity_10": 20.467198, "activity_20": 20.344116, "activity_30": 19.936499}, "trend_signal": 1, "fair_value": 14.76454, "relative_strength": -1.680279, "rate_of_change": 0.6050716394106653, "market_dynamics": -0.404763, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.911464, "high": 21.394474, "low": 20.712579, "close": 21.394474, "volume": 188900}, "trend_line": 19.43865, "activity_lines": {"activity_5": 20.887471, "activity_10": 20.651792, "activity_20": 20.470195, "activity_30": 20.071278}, "trend_signal": 1, "fair_value": 14.832095, "relative_strength": 1.229408, "rate_of_change": 0.6901848792931443, "market_dynamics": -0.485484, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.385002, "high": 22.142664, "low": 21.309236, "close": 21.792246, "volume": 405300}, "trend_line": 19.578172, "activity_lines": {"activity_5": 21.209477, "activity_10": 20.892006, "activity_20": 20.620741, "activity_30": 20.223122}, "trend_signal": 1, "fair_value": 14.902454, "relative_strength": 2.299396, "rate_of_change": 0.7177556054561376, "market_dynamics": -0.226037, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.888672, "high": 21.95617, "low": 21.020838, "close": 21.493326, "volume": 276800}, "trend_line": 19.717745, "activity_lines": {"activity_5": 21.385121, "activity_10": 21.058756, "activity_20": 20.728615, "activity_30": 20.346681}, "trend_signal": 1, "fair_value": 14.971799, "relative_strength": 0.082084, "rate_of_change": 0.7129010818783397, "market_dynamics": -0.008259, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.502967, "high": 21.753674, "low": 21.416183, "close": 21.483683, "volume": 71800}, "trend_line": 19.835754, "activity_lines": {"activity_5": 21.491611, "activity_10": 21.184762, "activity_20": 20.822834, "activity_30": 20.460612}, "trend_signal": 1, "fair_value": 15.038231, "relative_strength": -0.782861, "rate_of_change": 0.5984913589256818, "market_dynamics": 0.095275, "expectation": {"probability": 61.6742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.502966, "high": 21.811532, "low": 21.483682, "close": 21.647608, "volume": 83800}, "trend_line": 19.967724, "activity_lines": {"activity_5": 21.575448, "activity_10": 21.310882, "activity_20": 20.923561, "activity_30": 20.577506}, "trend_signal": 1, "fair_value": 15.106997, "relative_strength": 0.287747, "rate_of_change": 0.6653137561597054, "market_dynamics": 0.163686, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.647608, "high": 21.936885, "low": 21.483684, "close": 21.792246, "volume": 222800}, "trend_line": 20.101242, "activity_lines": {"activity_5": 21.652107, "activity_10": 21.438895, "activity_20": 21.028312, "activity_30": 20.695217}, "trend_signal": 1, "fair_value": 15.173934, "relative_strength": -1.36547, "rate_of_change": 0.6686690981906536, "market_dynamics": 0.131476, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.744032, "high": 21.898312, "low": 21.454755, "close": 21.744032, "volume": 170700}, "trend_line": 20.228814, "activity_lines": {"activity_5": 21.686177, "activity_10": 21.531624, "activity_20": 21.120023, "activity_30": 20.801204}, "trend_signal": 1, "fair_value": 15.239659, "relative_strength": -2.877873, "rate_of_change": 0.6346473516412602, "market_dynamics": 0.275807, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.724748, "high": 21.830816, "low": 21.483683, "close": 21.69582, "volume": 173100}, "trend_line": 20.355708, "activity_lines": {"activity_5": 21.707391, "activity_10": 21.603721, "activity_20": 21.200607, "activity_30": 20.895849}, "trend_signal": 1, "fair_value": 15.304457, "relative_strength": -3.402449, "rate_of_change": 0.6272933252537696, "market_dynamics": 0.438493, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.695821, "high": 21.927241, "low": 21.560824, "close": 21.618679, "volume": 212000}, "trend_line": 20.474143, "activity_lines": {"activity_5": 21.689391, "activity_10": 21.640126, "activity_20": 21.26736, "activity_30": 20.977331}, "trend_signal": 1, "fair_value": 15.36724, "relative_strength": -0.145727, "rate_of_change": 0.5818269745272511, "market_dynamics": 0.479208, "expectation": {"probability": 59.8296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.69582, "high": 22.457586, "low": 21.570467, "close": 22.399729, "volume": 205900}, "trend_line": 20.615823, "activity_lines": {"activity_5": 21.922742, "activity_10": 21.795007, "activity_20": 21.404951, "activity_30": 21.101563}, "trend_signal": 1, "fair_value": 15.434316, "relative_strength": 1.595324, "rate_of_change": 0.6919947760450699, "market_dynamics": 0.57887, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.544368, "high": 22.96864, "low": 22.110452, "close": 22.804716, "volume": 160800}, "trend_line": 20.756746, "activity_lines": {"activity_5": 22.240947, "activity_10": 21.99474, "activity_20": 21.572763, "activity_30": 21.242782}, "trend_signal": 1, "fair_value": 15.503561, "relative_strength": 1.427646, "rate_of_change": 0.6835671804128353, "market_dynamics": 0.629149, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.045782, "high": 23.67255, "low": 22.756505, "close": 23.4797, "volume": 198400}, "trend_line": 20.91242, "activity_lines": {"activity_5": 22.716649, "activity_10": 22.291557, "activity_20": 21.793768, "activity_30": 21.418456}, "trend_signal": 1, "fair_value": 15.578226, "relative_strength": 1.980938, "rate_of_change": 0.7499923157512319, "market_dynamics": 0.911989, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.527911, "high": 24.578954, "low": 23.103637, "close": 23.768976, "volume": 597900}, "trend_line": 21.077427, "activity_lines": {"activity_5": 23.173064, "activity_10": 22.610288, "activity_20": 22.029282, "activity_30": 21.60275}, "trend_signal": 1, "fair_value": 15.650991, "relative_strength": 1.567098, "rate_of_change": 0.789038284426189, "market_dynamics": 1.36257, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.720764, "high": 23.85576, "low": 22.939715, "close": 23.267561, "volume": 351300}, "trend_line": 21.200617, "activity_lines": {"activity_5": 23.324131, "activity_10": 22.796477, "activity_20": 22.195994, "activity_30": 21.744049}, "trend_signal": 1, "fair_value": 15.723536, "relative_strength": 3.13459, "rate_of_change": 0.5844641283777238, "market_dynamics": 1.541927, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.930071, "high": 23.151851, "low": 21.961225, "close": 22.04966, "volume": 362800}, "trend_line": 21.282279, "activity_lines": {"activity_5": 22.959306, "activity_10": 22.728796, "activity_20": 22.230445, "activity_30": 21.798826}, "trend_signal": 1, "fair_value": 15.791345, "relative_strength": -0.665119, "rate_of_change": 0.38518690281512985, "market_dynamics": 1.315398, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.92192, "high": 22.501658, "low": 21.430618, "close": 21.568184, "volume": 348600}, "trend_line": 21.333946, "activity_lines": {"activity_5": 22.457326, "activity_10": 22.566264, "activity_20": 22.210735, "activity_30": 21.817271}, "trend_signal": 1, "fair_value": 15.856554, "relative_strength": 0.921521, "rate_of_change": 0.2427700529628519, "market_dynamics": 0.744049, "expectation": {"probability": 60.6222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.548531, "high": 22.314962, "low": 21.548531, "close": 21.77453, "volume": 276500}, "trend_line": 21.380714, "activity_lines": {"activity_5": 22.106564, "activity_10": 22.445323, "activity_20": 22.204798, "activity_30": 21.845696}, "trend_signal": 1, "fair_value": 15.923183, "relative_strength": -0.19049, "rate_of_change": 0.2192187043128362, "market_dynamics": 0.035304, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.892444, "high": 22.708006, "low": 21.784357, "close": 22.708006, "volume": 195000}, "trend_line": 21.459837, "activity_lines": {"activity_5": 22.180639, "activity_10": 22.49355, "activity_20": 22.284511, "activity_30": 21.931328}, "trend_signal": 1, "fair_value": 15.993607, "relative_strength": 0.535892, "rate_of_change": 0.3700671549135317, "market_dynamics": -0.49793, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.639225, "high": 23.64148, "low": 22.639225, "close": 23.503916, "volume": 246200}, "trend_line": 21.547515, "activity_lines": {"activity_5": 22.590748, "activity_10": 22.668085, "activity_20": 22.429531, "activity_30": 22.063204}, "trend_signal": 1, "fair_value": 16.068939, "relative_strength": 2.163528, "rate_of_change": 0.4085678749563679, "market_dynamics": -0.506741, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.327046, "high": 24.014871, "low": 23.26809, "close": 23.906784, "volume": 288800}, "trend_line": 21.656198, "activity_lines": {"activity_5": 23.11939, "activity_10": 22.881592, "activity_20": 22.597777, "activity_30": 22.215415}, "trend_signal": 1, "fair_value": 16.147388, "relative_strength": 1.927415, "rate_of_change": 0.5043876289214752, "market_dynamics": -0.244608, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.838, "high": 24.073827, "low": 23.631654, "close": 24.005045, "volume": 219100}, "trend_line": 21.773839, "activity_lines": {"activity_5": 23.556977, "activity_10": 23.085563, "activity_20": 22.760668, "activity_30": 22.366953}, "trend_signal": 1, "fair_value": 16.227099, "relative_strength": 3.622283, "rate_of_change": 0.5432209291769451, "market_dynamics": 0.041128, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.064, "high": 25.400343, "low": 23.838001, "close": 25.203821, "volume": 386100}, "trend_line": 21.9226, "activity_lines": {"activity_5": 24.231698, "activity_10": 23.485669, "activity_20": 23.025296, "activity_30": 22.588243}, "trend_signal": 1, "fair_value": 16.314155, "relative_strength": 8.681823, "rate_of_change": 0.6832097913463968, "market_dynamics": 0.484745, "expectation": {"probability": 61.4954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.302082, "high": 25.302082, "low": 23.779045, "close": 24.309652, "volume": 522700}, "trend_line": 22.087962, "activity_lines": {"activity_5": 24.379744, "activity_10": 23.691852, "activity_20": 23.18852, "activity_30": 22.742246}, "trend_signal": 1, "fair_value": 16.391782, "relative_strength": 4.172175, "rate_of_change": 0.7542992163338371, "market_dynamics": 0.721043, "expectation": {"probability": 61.8404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.368606, "high": 24.407911, "low": 23.690611, "close": 23.916609, "volume": 201500}, "trend_line": 22.223492, "activity_lines": {"activity_5": 24.289999, "activity_10": 23.816741, "activity_20": 23.3009, "activity_30": 22.860223}, "trend_signal": 1, "fair_value": 16.465139, "relative_strength": 3.144285, "rate_of_change": 0.6135921458032174, "market_dynamics": 0.63573, "expectation": {"probability": 61.2023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.995218, "high": 24.791127, "low": 23.847827, "close": 24.565128, "volume": 103300}, "trend_line": 22.365485, "activity_lines": {"activity_5": 24.388915, "activity_10": 24.047743, "activity_20": 23.463459, "activity_30": 23.011296}, "trend_signal": 1, "fair_value": 16.543772, "relative_strength": 3.852385, "rate_of_change": 0.6389319914260071, "market_dynamics": 0.598445, "expectation": {"probability": 60.983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.702693, "high": 24.81078, "low": 24.319477, "close": 24.368607, "volume": 132700}, "trend_line": 22.49998, "activity_lines": {"activity_5": 24.378433, "activity_10": 24.197277, "activity_20": 23.593408, "activity_30": 23.14053}, "trend_signal": 1, "fair_value": 16.620026, "relative_strength": 2.095531, "rate_of_change": 0.6013506972909425, "market_dynamics": 0.284592, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.936262, "high": 24.417739, "low": 23.906784, "close": 24.289999, "volume": 47500}, "trend_line": 22.6066, "activity_lines": {"activity_5": 24.317512, "activity_10": 24.281602, "activity_20": 23.703603, "activity_30": 23.256015}, "trend_signal": 1, "fair_value": 16.695193, "relative_strength": 2.712607, "rate_of_change": 0.47386708788185367, "market_dynamics": 0.005431, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.38826, "high": 24.683043, "low": 24.044348, "close": 24.289999, "volume": 307900}, "trend_line": 22.732792, "activity_lines": {"activity_5": 24.317512, "activity_10": 24.320192, "activity_20": 23.801673, "activity_30": 23.364622}, "trend_signal": 1, "fair_value": 16.770778, "relative_strength": 1.102624, "rate_of_change": 0.5582086647262288, "market_dynamics": 0.077259, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.5, "high": 25.120001, "low": 23.940001, "close": 24.77, "volume": 439200}, "trend_line": 22.880983, "activity_lines": {"activity_5": 24.478822, "activity_10": 24.417291, "activity_20": 23.933105, "activity_30": 23.496054}, "trend_signal": 1, "fair_value": 16.852175, "relative_strength": 2.916539, "rate_of_change": 0.6518820917377884, "market_dynamics": 0.312898, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.77, "high": 24.950001, "low": 24.32, "close": 24.719999, "volume": 293900}, "trend_line": 23.011091, "activity_lines": {"activity_5": 24.566573, "activity_10": 24.482279, "activity_20": 24.044769, "activity_30": 23.614701}, "trend_signal": 1, "fair_value": 16.934246, "relative_strength": 2.571596, "rate_of_change": 0.5686294159652139, "market_dynamics": 0.521531, "expectation": {"probability": 61.0699, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.790001, "high": 26.379999, "low": 24.68, "close": 26.1, "volume": 316600}, "trend_line": 23.167942, "activity_lines": {"activity_5": 25.104, "activity_10": 24.78339, "activity_20": 24.276812, "activity_30": 23.813985}, "trend_signal": 1, "fair_value": 17.024418, "relative_strength": 7.258918, "rate_of_change": 0.6816321746761144, "market_dynamics": 0.961754, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.93, "high": 26.389999, "low": 25.530001, "close": 26.389999, "volume": 211800}, "trend_line": 23.3212, "activity_lines": {"activity_5": 25.622666, "activity_10": 25.099139, "activity_20": 24.520783, "activity_30": 24.02186}, "trend_signal": 1, "fair_value": 17.11237, "relative_strength": 8.044196, "rate_of_change": 0.6615089074377042, "market_dynamics": 1.288595, "expectation": {"probability": 60.0965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db711a32-3c16-4a55-be7a-d2a2701c5594/", "share_image": "https://sharemaestro.com/terminal/db711a32-3c16-4a55-be7a-d2a2701c5594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}