{"ticker": {"uuid": "db7225fc-8121-41a1-ac22-fa1857e1d7a7", "symbol": "USGH", "name": "iShares US Equity Enhanced Active UCITS ETF GBP Hedged (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USGH rose 14.46%, moving from 6.35 to 7.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.27"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.191, "high": 7.2685, "low": 7.191, "close": 7.2685, "volume": 10861}, "trend_line": 6.600583, "activity_lines": {"activity_5": 7.161467, "activity_10": 6.998355, "activity_20": 6.767152, "activity_30": 6.692205}, "trend_signal": 1, "fair_value": 6.245225, "relative_strength": 6.737745, "rate_of_change": 0.38146148581857514, "market_dynamics": 0.651554, "expectation": {"probability": 62.2309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 5.0384, "high": 5.0384, "low": 4.933, "close": 4.94925, "volume": 82014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.94025, "high": 5.16, "low": 4.94025, "close": 5.151, "volume": 77216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.19, "high": 5.3115, "low": 5.121, "close": 5.3115, "volume": 119514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2895, "high": 5.3335, "low": 5.26, "close": 5.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.452, "high": 5.5595, "low": 5.452, "close": 5.5595, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 5.349017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.568, "high": 5.581, "low": 5.4455, "close": 5.4455, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.4119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.288292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5435, "high": 5.5725, "low": 5.5435, "close": 5.5525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.477367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5465, "high": 5.645, "low": 5.5465, "close": 5.6405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.365344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.646, "high": 5.691, "low": 5.646, "close": 5.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.594667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.396972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.5765, "close": 5.6145, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.609633, "activity_10": 5.525359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.418725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6265, "high": 5.797, "low": 5.6265, "close": 5.797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.681767, "activity_10": 5.594136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.453114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.807, "high": 5.884, "low": 5.807, "close": 5.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.748133, "activity_10": 5.657136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.486188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.855, "high": 5.8715, "low": 5.832, "close": 5.852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.707791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.514327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8665, "high": 5.898, "low": 5.831, "close": 5.898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.843767, "activity_10": 5.756982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.541732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.935, "high": 5.9875, "low": 5.901, "close": 5.9875, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.9055, "activity_10": 5.811809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.57145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9965, "high": 6.0045, "low": 5.8555, "close": 5.8555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.898367, "activity_10": 5.834855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.589203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.931, "high": 6.009, "low": 5.9205, "close": 6.009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.9385, "activity_10": 5.878355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0215, "high": 6.112, "low": 6.0215, "close": 6.072, "volume": 42577}, "trend_line": null, "activity_lines": {"activity_5": 5.989033, "activity_10": 5.925009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.639347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0635, "high": 6.0635, "low": 6.004, "close": 6.09, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 6.0309, "activity_10": 5.967091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.663066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.066, "high": 6.106, "low": 6.066, "close": 6.084, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 6.057967, "activity_10": 6.000082, "activity_20": 5.851663, "activity_30": null}, "trend_signal": 0, "fair_value": 5.684113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.098, "high": 6.1205, "low": 6.0155, "close": 6.1185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0901, "activity_10": 6.030809, "activity_20": 5.893033, "activity_30": null}, "trend_signal": 0, "fair_value": 5.704798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1565, "high": 6.2355, "low": 6.1505, "close": 6.2355, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 6.1437, "activity_10": 6.076964, "activity_20": 5.939979, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2615, "high": 6.2965, "low": 6.249, "close": 6.293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.201367, "activity_10": 6.126564, "activity_20": 5.987236, "activity_30": null}, "trend_signal": 0, "fair_value": 5.753446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.329, "high": 6.341, "low": 6.259, "close": 6.2755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.238467, "activity_10": 6.164964, "activity_20": 6.028152, "activity_30": null}, "trend_signal": 0, "fair_value": 5.775198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3115, "high": 6.37, "low": 6.292, "close": 6.37, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 6.2947, "activity_10": 6.213682, "activity_20": 6.073486, "activity_30": null}, "trend_signal": 0, "fair_value": 5.79899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.382, "high": 6.382, "low": 6.2765, "close": 6.2765, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 6.3007, "activity_10": 6.238445, "activity_20": 6.106055, "activity_30": null}, "trend_signal": 0, "fair_value": 5.817356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.27, "high": 6.3315, "low": 6.2545, "close": 6.2545, "volume": 48666}, "trend_line": null, "activity_lines": {"activity_5": 6.288833, "activity_10": 6.251555, "activity_20": 6.132571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.833546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3685, "high": 6.429, "low": 6.342, "close": 6.429, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 6.333867, "activity_10": 6.291927, "activity_20": 6.172364, "activity_30": null}, "trend_signal": 0, "fair_value": 5.854813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.497, "high": 6.5655, "low": 6.497, "close": 6.516, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 6.398833, "activity_10": 6.341627, "activity_20": 6.216688, "activity_30": null}, "trend_signal": 0, "fair_value": 5.877612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381662, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.521, "high": 6.521, "low": 6.363, "close": 6.3315, "volume": 470}, "trend_line": 5.892742, "activity_lines": {"activity_5": 6.386267, "activity_10": 6.350036, "activity_20": 6.239317, "activity_30": 6.107745}, "trend_signal": 1, "fair_value": 5.892742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.380996, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.458, "high": 6.5431, "low": 6.3777, "close": 6.442, "volume": 32627}, "trend_line": 5.9425, "activity_lines": {"activity_5": 6.4131, "activity_10": 6.374036, "activity_20": 6.269055, "activity_30": 6.143181}, "trend_signal": 1, "fair_value": 5.91046, "relative_strength": null, "rate_of_change": 0.8443946807784856, "market_dynamics": 0.346574, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4025, "high": 6.4025, "low": 6.253, "close": 6.2525, "volume": 3500}, "trend_line": 5.979217, "activity_lines": {"activity_5": 6.365733, "activity_10": 6.3577, "activity_20": 6.277674, "activity_30": 6.163181}, "trend_signal": 1, "fair_value": 5.921148, "relative_strength": null, "rate_of_change": 0.6178712663020671, "market_dynamics": 0.029108, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3725, "high": 6.5045, "low": 6.3725, "close": 6.5045, "volume": 0}, "trend_line": 6.018983, "activity_lines": {"activity_5": 6.4025, "activity_10": 6.386873, "activity_20": 6.308376, "activity_30": 6.19707}, "trend_signal": 1, "fair_value": 5.938826, "relative_strength": null, "rate_of_change": 0.6650703595470809, "market_dynamics": -0.117199, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4995, "high": 6.553, "low": 6.4915, "close": 6.553, "volume": 0}, "trend_line": 6.060317, "activity_lines": {"activity_5": 6.4504, "activity_10": 6.421018, "activity_20": 6.34059, "activity_30": 6.231523}, "trend_signal": 1, "fair_value": 5.95689, "relative_strength": null, "rate_of_change": 0.6867273092480902, "market_dynamics": -0.130278, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.53, "high": 6.574, "low": 6.53, "close": 6.506, "volume": 700}, "trend_line": 6.091867, "activity_lines": {"activity_5": 6.480167, "activity_10": 6.441573, "activity_20": 6.36521, "activity_30": 6.260276}, "trend_signal": 1, "fair_value": 5.972579, "relative_strength": null, "rate_of_change": 0.5205998300088807, "market_dynamics": -0.335091, "expectation": {"probability": 82.2335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.514, "high": 6.5235, "low": 6.444, "close": 6.5235, "volume": 0}, "trend_line": 6.1278, "activity_lines": {"activity_5": 6.504133, "activity_10": 6.462836, "activity_20": 6.389026, "activity_30": 6.288124}, "trend_signal": 1, "fair_value": 5.987882, "relative_strength": null, "rate_of_change": 0.5898520108859894, "market_dynamics": -0.222374, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5578, "high": 6.596, "low": 6.5578, "close": 6.596, "volume": 1950}, "trend_line": 6.162583, "activity_lines": {"activity_5": 6.546833, "activity_10": 6.492791, "activity_20": 6.416567, "activity_30": 6.31833}, "trend_signal": 1, "fair_value": 6.004318, "relative_strength": null, "rate_of_change": 0.5676262280100528, "market_dynamics": -0.233873, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.607, "high": 6.607, "low": 6.536, "close": 6.536, "volume": 3783}, "trend_line": 6.192433, "activity_lines": {"activity_5": 6.546633, "activity_10": 6.505627, "activity_20": 6.435598, "activity_30": 6.342422}, "trend_signal": 1, "fair_value": 6.018309, "relative_strength": null, "rate_of_change": 0.4843748149112247, "market_dynamics": -0.355854, "expectation": {"probability": 78.2143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6005, "high": 6.649, "low": 6.6005, "close": 6.6345, "volume": 4819}, "trend_line": 6.22525, "activity_lines": {"activity_5": 6.577167, "activity_10": 6.534427, "activity_20": 6.4618, "activity_30": 6.370942}, "trend_signal": 1, "fair_value": 6.034109, "relative_strength": null, "rate_of_change": 0.52995325100812, "market_dynamics": -0.378544, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.644, "high": 6.644, "low": 6.558, "close": 6.6055, "volume": 2100}, "trend_line": 6.258283, "activity_lines": {"activity_5": 6.5926, "activity_10": 6.5558, "activity_20": 6.482648, "activity_30": 6.395474}, "trend_signal": 1, "fair_value": 6.048394, "relative_strength": null, "rate_of_change": 0.5306292919962997, "market_dynamics": -0.383098, "expectation": {"probability": 74.184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.522, "high": 6.5925, "low": 6.522, "close": 6.5925, "volume": 0}, "trend_line": 6.2848, "activity_lines": {"activity_5": 6.597067, "activity_10": 6.569827, "activity_20": 6.499774, "activity_30": 6.417037}, "trend_signal": 1, "fair_value": 6.061665, "relative_strength": null, "rate_of_change": 0.4237104649949535, "market_dynamics": -0.481203, "expectation": {"probability": 68.8705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.625, "high": 6.6535, "low": 6.5452, "close": 6.599, "volume": 1250}, "trend_line": 6.309767, "activity_lines": {"activity_5": 6.5991, "activity_10": 6.5823, "activity_20": 6.515262, "activity_30": 6.437308}, "trend_signal": 1, "fair_value": 6.074458, "relative_strength": null, "rate_of_change": 0.39726005600814956, "market_dynamics": -0.579511, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.553, "high": 6.593, "low": 6.435, "close": 6.5495, "volume": 35280}, "trend_line": 6.333017, "activity_lines": {"activity_5": 6.584433, "activity_10": 6.579473, "activity_20": 6.524305, "activity_30": 6.452774}, "trend_signal": 1, "fair_value": 6.085506, "relative_strength": null, "rate_of_change": 0.3684763637072493, "market_dynamics": -0.761888, "expectation": {"probability": 66.1176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.572, "high": 6.629, "low": 6.477, "close": 6.505, "volume": 20902}, "trend_line": 6.35325, "activity_lines": {"activity_5": 6.554033, "activity_10": 6.567736, "activity_20": 6.527888, "activity_30": 6.46387}, "trend_signal": 1, "fair_value": 6.09504, "relative_strength": null, "rate_of_change": 0.3194843784565898, "market_dynamics": -0.935883, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.48, "high": 6.538, "low": 6.451, "close": 6.5305, "volume": 18949}, "trend_line": 6.37135, "activity_lines": {"activity_5": 6.540767, "activity_10": 6.561509, "activity_20": 6.532807, "activity_30": 6.475305}, "trend_signal": 1, "fair_value": 6.104717, "relative_strength": null, "rate_of_change": 0.28489355841497754, "market_dynamics": -1.08624, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 6.621, "low": 6.5, "close": 6.54, "volume": 21586}, "trend_line": 6.394167, "activity_lines": {"activity_5": 6.535667, "activity_10": 6.556564, "activity_20": 6.537867, "activity_30": 6.486186}, "trend_signal": 1, "fair_value": 6.114179, "relative_strength": null, "rate_of_change": 0.3581187660386065, "market_dynamics": -1.013648, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.53, "high": 6.556, "low": 6.4555, "close": 6.4455, "volume": 22118}, "trend_line": 6.408717, "activity_lines": {"activity_5": 6.502567, "activity_10": 6.534136, "activity_20": 6.532671, "activity_30": 6.489498}, "trend_signal": 1, "fair_value": 6.121229, "relative_strength": null, "rate_of_change": 0.22755114153258493, "market_dynamics": -1.071281, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.354, "high": 6.525, "low": 6.346, "close": 6.35, "volume": 9744}, "trend_line": 6.417983, "activity_lines": {"activity_5": 6.447867, "activity_10": 6.497082, "activity_20": 6.517471, "activity_30": 6.48571}, "trend_signal": 1, "fair_value": 6.125995, "relative_strength": null, "rate_of_change": 0.14458432163567556, "market_dynamics": -1.190351, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3845, "high": 6.4265, "low": 6.264, "close": 6.27, "volume": 1552}, "trend_line": 6.423983, "activity_lines": {"activity_5": 6.3798, "activity_10": 6.448864, "activity_20": 6.495029, "activity_30": 6.476162}, "trend_signal": 0, "fair_value": 6.128934, "relative_strength": null, "rate_of_change": 0.09348731525152588, "market_dynamics": -1.309109, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.16, "high": 6.311, "low": 6.122, "close": 6.122, "volume": 97581}, "trend_line": 6.42525, "activity_lines": {"activity_5": 6.278067, "activity_10": 6.380364, "activity_20": 6.459662, "activity_30": 6.45668}, "trend_signal": 0, "fair_value": 6.128795, "relative_strength": null, "rate_of_change": 0.019722966265638485, "market_dynamics": -1.47051, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.098, "high": 6.259, "low": 6.098, "close": 6.293, "volume": 25700}, "trend_line": 6.431067, "activity_lines": {"activity_5": 6.260567, "activity_10": 6.351745, "activity_20": 6.441579, "activity_30": 6.448147}, "trend_signal": 0, "fair_value": 6.132015, "relative_strength": null, "rate_of_change": 0.09053344227850305, "market_dynamics": -1.474542, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.259, "high": 6.5395, "low": 6.259, "close": 6.5395, "volume": 13202}, "trend_line": 6.4412, "activity_lines": {"activity_5": 6.3417, "activity_10": 6.373391, "activity_20": 6.447681, "activity_30": 6.455143}, "trend_signal": 0, "fair_value": 6.139851, "relative_strength": -4.604462, "rate_of_change": 0.15756327837978698, "market_dynamics": -1.247684, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.525, "high": 6.819, "low": 6.525, "close": 6.819, "volume": 0}, "trend_line": 6.458733, "activity_lines": {"activity_5": 6.509733, "activity_10": 6.446936, "activity_20": 6.479036, "activity_30": 6.479517}, "trend_signal": 0, "fair_value": 6.152665, "relative_strength": -1.273816, "rate_of_change": 0.2722008321430689, "market_dynamics": -0.814711, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.797, "high": 6.815, "low": 6.7805, "close": 6.826, "volume": 11606}, "trend_line": 6.477083, "activity_lines": {"activity_5": 6.648833, "activity_10": 6.516855, "activity_20": 6.50956, "activity_30": 6.503212}, "trend_signal": 1, "fair_value": 6.165134, "relative_strength": 1.437275, "rate_of_change": 0.2841114503417428, "market_dynamics": -0.404896, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.849, "high": 6.938, "low": 6.808, "close": 6.938, "volume": 31300}, "trend_line": 6.496017, "activity_lines": {"activity_5": 6.7882, "activity_10": 6.6013, "activity_20": 6.54945, "activity_30": 6.532948}, "trend_signal": 1, "fair_value": 6.179186, "relative_strength": 3.095168, "rate_of_change": 0.2923229484630625, "market_dynamics": 0.137705, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.938, "high": 7.065, "low": 6.937, "close": 7.065, "volume": 21250}, "trend_line": 6.5223, "activity_lines": {"activity_5": 6.9155, "activity_10": 6.701427, "activity_20": 6.599379, "activity_30": 6.569657}, "trend_signal": 1, "fair_value": 6.195004, "relative_strength": 6.106289, "rate_of_change": 0.404601773671471, "market_dynamics": 0.490267, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.102, "high": 7.1805, "low": 7.0215, "close": 7.1065, "volume": 4391}, "trend_line": 6.5507, "activity_lines": {"activity_5": 7.005167, "activity_10": 6.799555, "activity_20": 6.650681, "activity_30": 6.607347}, "trend_signal": 1, "fair_value": 6.210996, "relative_strength": 6.944446, "rate_of_change": 0.4354292197537607, "market_dynamics": 0.627163, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.069, "high": 7.173, "low": 7.0165, "close": 7.173, "volume": 2570}, "trend_line": 6.5755, "activity_lines": {"activity_5": 7.0792, "activity_10": 6.897755, "activity_20": 6.705886, "activity_30": 6.647496}, "trend_signal": 1, "fair_value": 6.227582, "relative_strength": 4.96321, "rate_of_change": 0.37858549467995684, "market_dynamics": 0.693405, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.191, "high": 7.2685, "low": 7.191, "close": 7.2685, "volume": 10861}, "trend_line": 6.600583, "activity_lines": {"activity_5": 7.161467, "activity_10": 6.998355, "activity_20": 6.767152, "activity_30": 6.692205}, "trend_signal": 1, "fair_value": 6.245225, "relative_strength": 6.737745, "rate_of_change": 0.38146148581857514, "market_dynamics": 0.651554, "expectation": {"probability": 62.2309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db7225fc-8121-41a1-ac22-fa1857e1d7a7/", "share_image": "https://sharemaestro.com/terminal/db7225fc-8121-41a1-ac22-fa1857e1d7a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}