{"ticker": {"uuid": "db726eaa-6fa8-4984-b9b1-f3ece047b185", "symbol": "WEHA", "name": "PT WEHA Transportasi Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEHA rose 6.07%, moving from 116.90 to 124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 35.55 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.55"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 134.0, "low": 117.0, "close": 124.0, "volume": 52908500}, "trend_line": 121.827824, "activity_lines": {"activity_5": 120.420937, "activity_10": 120.497972, "activity_20": 122.030264, "activity_30": 123.199307}, "trend_signal": 0, "fair_value": 115.4725, "relative_strength": 35.552315, "rate_of_change": 0.6403876370521878, "market_dynamics": -0.596166, "expectation": {"probability": 46.8599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 101.771805, "high": 106.012297, "low": 100.923706, "close": 103.468002, "volume": 16800800}, "trend_line": 96.117815, "activity_lines": {"activity_5": 102.619903, "activity_10": 102.203563, "activity_20": 98.561146, "activity_30": 97.206664}, "trend_signal": 1, "fair_value": 98.605899, "relative_strength": 3.818843, "rate_of_change": 0.38382123169215576, "market_dynamics": 1.29976, "expectation": {"probability": 37.4606, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 104.3161, "high": 105.164198, "low": 95.835114, "close": 96.683212, "volume": 20016300}, "trend_line": 96.174355, "activity_lines": {"activity_5": 100.527926, "activity_10": 101.525084, "activity_20": 98.561146, "activity_30": 97.243141}, "trend_signal": 1, "fair_value": 98.663759, "relative_strength": -1.645207, "rate_of_change": 0.05882364263067411, "market_dynamics": 1.107077, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 96.683212, "high": 108.556586, "low": 93.290819, "close": 106.012291, "volume": 21967400}, "trend_line": 96.541864, "activity_lines": {"activity_5": 102.167582, "activity_10": 102.419442, "activity_20": 99.425398, "activity_30": 97.877847}, "trend_signal": 1, "fair_value": 98.806963, "relative_strength": 7.197281, "rate_of_change": 0.38212785518550996, "market_dynamics": 1.04128, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.012292, "high": 109.404692, "low": 100.923706, "close": 101.771805, "volume": 12744100}, "trend_line": 96.824563, "activity_lines": {"activity_5": 102.054502, "activity_10": 102.357762, "activity_20": 99.857525, "activity_30": 98.215262}, "trend_signal": 1, "fair_value": 99.004716, "relative_strength": 3.283804, "rate_of_change": 0.29282529701311116, "market_dynamics": 0.959807, "expectation": {"probability": 37.1907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.923706, "high": 109.404693, "low": 100.923706, "close": 108.556595, "volume": 17569800}, "trend_line": 96.909373, "activity_lines": {"activity_5": 104.3161, "activity_10": 103.406321, "activity_20": 100.907552, "activity_30": 98.972168}, "trend_signal": 1, "fair_value": 99.215311, "relative_strength": 11.318166, "rate_of_change": 0.08759141004334252, "market_dynamics": 1.040663, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.556593, "high": 111.100888, "low": 103.468002, "close": 105.1642, "volume": 11802200}, "trend_line": 96.937644, "activity_lines": {"activity_5": 104.938039, "activity_10": 103.714721, "activity_20": 101.561799, "activity_30": 99.504737}, "trend_signal": 1, "fair_value": 99.485892, "relative_strength": 7.885346, "rate_of_change": 0.029172616770519924, "market_dynamics": 1.128545, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.164201, "high": 127.214752, "low": 104.316102, "close": 122.974258, "volume": 48634700}, "trend_line": 98.040171, "activity_lines": {"activity_5": 111.383585, "activity_10": 107.292153, "activity_20": 103.867818, "activity_30": 101.184519}, "trend_signal": 1, "fair_value": 99.824665, "relative_strength": 25.2115, "rate_of_change": 1.1373569178140899, "market_dynamics": 1.231974, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.974266, "high": 136.543834, "low": 121.278054, "close": 122.126152, "volume": 28117000}, "trend_line": 99.142699, "activity_lines": {"activity_5": 115.793692, "activity_10": 110.406985, "activity_20": 105.959793, "activity_30": 102.738453}, "trend_signal": 1, "fair_value": 100.188652, "relative_strength": 22.030171, "rate_of_change": 1.124567601988365, "market_dynamics": 1.454345, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.126152, "high": 129.759039, "low": 121.278054, "close": 127.214745, "volume": 17302400}, "trend_line": 100.273496, "activity_lines": {"activity_5": 120.82574, "activity_10": 114.061516, "activity_20": 108.391008, "activity_30": 104.549553}, "trend_signal": 1, "fair_value": 100.605691, "relative_strength": 26.989084, "rate_of_change": 1.1405751622719098, "market_dynamics": 1.474952, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.214752, "high": 129.759047, "low": 111.100893, "close": 116.189484, "volume": 28276800}, "trend_line": 101.036785, "activity_lines": {"activity_5": 120.486505, "activity_10": 115.279696, "activity_20": 109.5945, "activity_30": 105.576391}, "trend_signal": 1, "fair_value": 100.952054, "relative_strength": 15.799192, "rate_of_change": 0.7612071289506056, "market_dynamics": 1.451068, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.189485, "high": 121.278074, "low": 111.948976, "close": 114.493279, "volume": 20654200}, "trend_line": 101.828344, "activity_lines": {"activity_5": 119.073009, "activity_10": 115.911915, "activity_20": 110.515293, "activity_30": 106.444552}, "trend_signal": 1, "fair_value": 101.297762, "relative_strength": 14.871496, "rate_of_change": 0.7834364484182732, "market_dynamics": 1.196315, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.189484, "high": 134.847623, "low": 114.493287, "close": 129.759048, "volume": 45147100}, "trend_line": 103.100491, "activity_lines": {"activity_5": 122.126163, "activity_10": 119.119268, "activity_20": 112.752657, "activity_30": 108.246532}, "trend_signal": 1, "fair_value": 101.756651, "relative_strength": 29.074381, "rate_of_change": 1.2493053996832197, "market_dynamics": 1.236157, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.759053, "high": 146.721007, "low": 128.062856, "close": 131.455261, "volume": 62879600}, "trend_line": 104.146479, "activity_lines": {"activity_5": 125.292403, "activity_10": 122.033646, "activity_20": 114.961753, "activity_30": 110.075872}, "trend_signal": 1, "fair_value": 102.231521, "relative_strength": 31.081703, "rate_of_change": 1.0145325108102483, "market_dynamics": 1.294728, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.455243, "high": 136.543852, "low": 124.670444, "close": 133.151443, "volume": 21904400}, "trend_line": 105.390357, "activity_lines": {"activity_5": 128.402096, "activity_10": 124.79382, "activity_20": 117.16277, "activity_30": 111.94716}, "trend_signal": 1, "fair_value": 102.717265, "relative_strength": 31.278943, "rate_of_change": 1.1943543477835628, "market_dynamics": 1.462147, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.151446, "high": 147.569119, "low": 129.759065, "close": 139.088135, "volume": 39310700}, "trend_line": 106.916934, "activity_lines": {"activity_5": 133.094907, "activity_10": 128.062855, "activity_20": 119.747451, "activity_30": 114.121211}, "trend_signal": 1, "fair_value": 103.246173, "relative_strength": 34.607902, "rate_of_change": 1.4484977975736464, "market_dynamics": 1.720489, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.936235, "high": 156.050109, "low": 135.695743, "close": 145.87291, "volume": 59875500}, "trend_line": 108.584861, "activity_lines": {"activity_5": 138.522733, "activity_10": 132.010365, "activity_20": 122.800604, "activity_30": 116.634499}, "trend_signal": 1, "fair_value": 103.818572, "relative_strength": 40.925633, "rate_of_change": 1.5600213526512143, "market_dynamics": 1.767549, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.872912, "high": 162.834882, "low": 145.872912, "close": 150.961502, "volume": 35794200}, "trend_line": 110.450677, "activity_lines": {"activity_5": 143.55478, "activity_10": 136.142916, "activity_20": 126.152611, "activity_30": 119.368476}, "trend_signal": 1, "fair_value": 104.505322, "relative_strength": 43.218765, "rate_of_change": 1.718302148952417, "market_dynamics": 1.748224, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.961499, "high": 150.961499, "low": 140.784319, "close": 145.024811, "volume": 27684600}, "trend_line": 112.231683, "activity_lines": {"activity_5": 145.194434, "activity_10": 138.68721, "activity_20": 128.725176, "activity_30": 121.599066}, "trend_signal": 1, "fair_value": 105.17445, "relative_strength": 35.836466, "rate_of_change": 1.6124898899442734, "market_dynamics": 1.759587, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.024825, "high": 145.024826, "low": 131.455246, "close": 144.176727, "volume": 31025500}, "trend_line": 114.04096, "activity_lines": {"activity_5": 145.646756, "activity_10": 140.660967, "activity_20": 131.006965, "activity_30": 123.660036}, "trend_signal": 1, "fair_value": 105.843249, "relative_strength": 35.029137, "rate_of_change": 1.6120911240366897, "market_dynamics": 1.699686, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.024811, "high": 149.265302, "low": 134.847642, "close": 138.240036, "volume": 22501300}, "trend_line": 115.624077, "activity_lines": {"activity_5": 143.385162, "activity_10": 141.246927, "activity_20": 132.529504, "activity_30": 125.221267}, "trend_signal": 1, "fair_value": 106.468884, "relative_strength": 29.259386, "rate_of_change": 1.3882003448585505, "market_dynamics": 1.443691, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.240039, "high": 145.024825, "low": 136.54384, "close": 142.48053, "volume": 21850900}, "trend_line": 117.518163, "activity_lines": {"activity_5": 142.593607, "activity_10": 142.202966, "activity_20": 134.278202, "activity_30": 126.953941}, "trend_signal": 1, "fair_value": 107.080836, "relative_strength": 31.108533, "rate_of_change": 1.638141509229087, "market_dynamics": 1.183498, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.328616, "high": 155.202008, "low": 141.632433, "close": 146.721024, "volume": 33186600}, "trend_line": 119.41225, "activity_lines": {"activity_5": 143.441708, "activity_10": 143.421145, "activity_20": 136.244983, "activity_30": 128.837997}, "trend_signal": 1, "fair_value": 107.719971, "relative_strength": 35.17367, "rate_of_change": 1.6117397954901653, "market_dynamics": 0.997746, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.721022, "high": 156.898189, "low": 132.303349, "close": 145.024811, "volume": 38948800}, "trend_line": 121.051906, "activity_lines": {"activity_5": 144.007103, "activity_10": 144.022522, "activity_20": 137.811945, "activity_30": 130.49042}, "trend_signal": 1, "fair_value": 108.38399, "relative_strength": 34.038398, "rate_of_change": 1.3731053556063153, "market_dynamics": 0.732849, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.024825, "high": 146.721022, "low": 126.366653, "close": 126.366653, "volume": 19682600}, "trend_line": 122.097894, "activity_lines": {"activity_5": 138.353112, "activity_10": 140.984787, "activity_20": 137.416166, "activity_30": 130.833307}, "trend_signal": 1, "fair_value": 108.91819, "relative_strength": 15.564143, "rate_of_change": 0.8640822227119614, "market_dynamics": 0.238171, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.366659, "high": 148.417217, "low": 126.366659, "close": 135.69574, "volume": 23409900}, "trend_line": 123.228692, "activity_lines": {"activity_5": 136.996155, "activity_10": 139.76661, "activity_20": 137.791752, "activity_30": 131.710587}, "trend_signal": 1, "fair_value": 109.512191, "relative_strength": 22.76667, "rate_of_change": 0.9261404623408154, "market_dynamics": -0.099322, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.69574, "high": 142.480513, "low": 129.759052, "close": 141.632416, "volume": 7493900}, "trend_line": 124.387759, "activity_lines": {"activity_5": 137.78771, "activity_10": 139.689508, "activity_20": 138.603503, "activity_30": 132.897924}, "trend_signal": 1, "fair_value": 110.139139, "relative_strength": 23.998394, "rate_of_change": 0.9405820845684278, "market_dynamics": -0.507129, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.088127, "high": 158.594389, "low": 138.240029, "close": 151.809601, "volume": 80163500}, "trend_line": 125.914336, "activity_lines": {"activity_5": 142.0282, "activity_10": 141.539904, "activity_20": 140.210851, "activity_30": 134.667076}, "trend_signal": 1, "fair_value": 110.826218, "relative_strength": 31.280388, "rate_of_change": 1.2272726932880937, "market_dynamics": -0.536908, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.809601, "high": 158.59439, "low": 146.721024, "close": 146.721024, "volume": 74622700}, "trend_line": 127.440913, "activity_lines": {"activity_5": 144.23326, "activity_10": 142.449684, "activity_20": 141.196261, "activity_30": 136.009442}, "trend_signal": 1, "fair_value": 111.450028, "relative_strength": 25.112751, "rate_of_change": 1.2123933211226947, "market_dynamics": -0.269141, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.721024, "high": 150.961517, "low": 141.632432, "close": 143.328629, "volume": 52636200}, "trend_line": 128.769601, "activity_lines": {"activity_5": 145.194441, "activity_10": 142.711824, "activity_20": 141.741468, "activity_30": 137.034456}, "trend_signal": 1, "fair_value": 112.062308, "relative_strength": 19.599904, "rate_of_change": 1.0425914007693902, "market_dynamics": -0.199268, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.632432, "high": 146.721024, "low": 138.240038, "close": 146.721024, "volume": 20111400}, "trend_line": 130.296178, "activity_lines": {"activity_5": 146.155622, "activity_10": 143.606184, "activity_20": 142.533027, "activity_30": 138.192613}, "trend_signal": 1, "fair_value": 112.655469, "relative_strength": 20.878101, "rate_of_change": 1.1855103907637357, "market_dynamics": -0.177398, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.721007, "high": 146.721007, "low": 141.632431, "close": 142.48053, "volume": 10198000}, "trend_line": 131.596596, "activity_lines": {"activity_5": 144.968285, "activity_10": 143.575345, "activity_20": 142.775341, "activity_30": 138.9787}, "trend_signal": 1, "fair_value": 113.190798, "relative_strength": 15.842107, "rate_of_change": 0.9980476940774178, "market_dynamics": -0.492793, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.480531, "high": 144.176727, "low": 139.936219, "close": 141.632416, "volume": 11392300}, "trend_line": 133.094903, "activity_lines": {"activity_5": 143.441704, "activity_10": 143.390303, "activity_20": 142.80361, "activity_30": 139.626172}, "trend_signal": 1, "fair_value": 113.75134, "relative_strength": 13.839558, "rate_of_change": 1.1385606053214192, "market_dynamics": -0.740251, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.480513, "high": 143.328611, "low": 138.240022, "close": 139.936218, "volume": 12892000}, "trend_line": 134.2257, "activity_lines": {"activity_5": 142.028201, "activity_10": 142.989382, "activity_20": 142.613796, "activity_30": 140.067547}, "trend_signal": 1, "fair_value": 114.32655, "relative_strength": 10.606289, "rate_of_change": 0.8496170585886382, "market_dynamics": -0.910182, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.936218, "high": 140.784317, "low": 134.847641, "close": 138.240036, "volume": 47839500}, "trend_line": 135.441308, "activity_lines": {"activity_5": 140.501626, "activity_10": 142.372584, "activity_20": 142.222056, "activity_30": 140.326537}, "trend_signal": 1, "fair_value": 114.895995, "relative_strength": 10.26464, "rate_of_change": 0.9056447461253718, "market_dynamics": -0.926891, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.08812, "high": 141.632413, "low": 134.847642, "close": 137.391937, "volume": 84037600}, "trend_line": 136.402486, "activity_lines": {"activity_5": 139.03159, "activity_10": 141.385706, "activity_20": 141.725313, "activity_30": 140.452384}, "trend_signal": 1, "fair_value": 115.470219, "relative_strength": 9.256033, "rate_of_change": 0.7096638493774868, "market_dynamics": -0.890345, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.391937, "high": 138.240036, "low": 132.303332, "close": 137.391937, "volume": 34277400}, "trend_line": 137.476744, "activity_lines": {"activity_5": 138.183493, "activity_10": 140.367989, "activity_20": 141.236647, "activity_30": 140.516219}, "trend_signal": 1, "fair_value": 116.039336, "relative_strength": 9.98709, "rate_of_change": 0.7875648248815539, "market_dynamics": -0.97709, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.391922, "high": 145.872923, "low": 133.999528, "close": 140.784332, "volume": 101342900}, "trend_line": 138.070413, "activity_lines": {"activity_5": 138.805434, "activity_10": 140.04417, "activity_20": 141.111452, "activity_30": 140.729612}, "trend_signal": 1, "fair_value": 116.671064, "relative_strength": 10.397597, "rate_of_change": 0.43183231048882387, "market_dynamics": -0.887159, "expectation": {"probability": 38.2067, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.784332, "high": 143.328627, "low": 137.391938, "close": 139.088135, "volume": 38637000}, "trend_line": 138.635812, "activity_lines": {"activity_5": 138.918515, "activity_10": 139.612411, "activity_20": 140.873177, "activity_30": 140.795272}, "trend_signal": 1, "fair_value": 117.26127, "relative_strength": 8.495156, "rate_of_change": 0.4095004771224846, "market_dynamics": -0.830799, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.088133, "high": 147.569122, "low": 133.99953, "close": 146.721024, "volume": 72062000}, "trend_line": 139.286022, "activity_lines": {"activity_5": 141.632431, "activity_10": 140.70723, "activity_20": 141.390114, "activity_30": 141.316898}, "trend_signal": 1, "fair_value": 117.895297, "relative_strength": 12.125093, "rate_of_change": 0.46900580060800995, "market_dynamics": -0.610404, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.569107, "high": 150.113418, "low": 142.480531, "close": 149.26532, "volume": 90538900}, "trend_line": 140.38855, "activity_lines": {"activity_5": 144.629047, "activity_10": 142.202969, "activity_20": 142.137249, "activity_30": 141.960724}, "trend_signal": 1, "fair_value": 118.55585, "relative_strength": 13.830379, "rate_of_change": 0.7915568153708967, "market_dynamics": -0.222118, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.265305, "high": 151.809615, "low": 142.480531, "close": 144.176727, "volume": 64152700}, "trend_line": 141.377998, "activity_lines": {"activity_5": 145.137906, "activity_10": 142.727249, "activity_20": 142.347255, "activity_30": 142.205122}, "trend_signal": 1, "fair_value": 119.188891, "relative_strength": 8.936619, "rate_of_change": 0.7047925204726323, "market_dynamics": -0.216893, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.176727, "high": 146.721022, "low": 136.54384, "close": 139.936218, "volume": 8068200}, "trend_line": 141.717237, "activity_lines": {"activity_5": 143.780943, "activity_10": 142.449687, "activity_20": 142.145325, "activity_30": 142.112104}, "trend_signal": 1, "fair_value": 119.799859, "relative_strength": 4.116793, "rate_of_change": 0.23995176392299777, "market_dynamics": -0.41512, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.632416, "high": 147.569106, "low": 139.088121, "close": 145.024811, "volume": 7200700}, "trend_line": 142.169555, "activity_lines": {"activity_5": 144.176718, "activity_10": 143.128164, "activity_20": 142.460332, "activity_30": 142.325496}, "trend_signal": 1, "fair_value": 120.438337, "relative_strength": 7.902156, "rate_of_change": 0.3191693611695175, "market_dynamics": -0.571598, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.024811, "high": 145.872909, "low": 139.088136, "close": 142.48053, "volume": 6507500}, "trend_line": 142.480525, "activity_lines": {"activity_5": 143.328621, "activity_10": 143.251524, "activity_20": 142.533027, "activity_30": 142.345559}, "trend_signal": 0, "fair_value": 121.01964, "relative_strength": 5.01978, "rate_of_change": 0.21873178121715126, "market_dynamics": -0.843521, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.569106, "high": 147.569106, "low": 137.391939, "close": 142.48053, "volume": 28169000}, "trend_line": 142.593605, "activity_lines": {"activity_5": 142.763224, "activity_10": 143.297785, "activity_20": 142.528989, "activity_30": 142.345559}, "trend_signal": 0, "fair_value": 121.575401, "relative_strength": 5.303957, "rate_of_change": 0.07936523254669121, "market_dynamics": -0.79472, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.328626, "high": 143.328626, "low": 105.164201, "close": 109.404694, "volume": 68776500}, "trend_line": 141.377997, "activity_lines": {"activity_5": 131.624868, "activity_10": 137.237737, "activity_20": 139.342563, "activity_30": 140.204339}, "trend_signal": 0, "fair_value": 121.903814, "relative_strength": -19.206415, "rate_of_change": -0.8524982589506753, "market_dynamics": -0.798387, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.252788, "high": 110.252788, "low": 89.050332, "close": 90.746529, "volume": 47808600}, "trend_line": 139.370832, "activity_lines": {"activity_5": 116.585259, "activity_10": 128.294154, "activity_20": 134.532634, "activity_30": 136.937793}, "trend_signal": 0, "fair_value": 122.025783, "relative_strength": -30.94655, "rate_of_change": -1.4197152616329585, "market_dynamics": -1.0361, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.594621, "high": 97.53131, "low": 90.746523, "close": 95.835114, "volume": 13683000}, "trend_line": 137.731175, "activity_lines": {"activity_5": 106.521157, "activity_10": 121.185548, "activity_20": 130.498108, "activity_30": 134.129037}, "trend_signal": 0, "fair_value": 122.119073, "relative_strength": -26.387251, "rate_of_change": -1.176470697972155, "market_dynamics": -1.24191, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.683211, "high": 96.683211, "low": 90.746522, "close": 92.442719, "volume": 12091400}, "trend_line": 136.006708, "activity_lines": {"activity_5": 98.60557, "activity_10": 114.24656, "activity_20": 126.382811, "activity_30": 131.207201}, "trend_signal": 0, "fair_value": 122.257024, "relative_strength": -29.801705, "rate_of_change": -1.2520527759964322, "market_dynamics": -1.526681, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.290823, "high": 93.290823, "low": 87.354134, "close": 89.89843, "volume": 9512000}, "trend_line": 134.395321, "activity_lines": {"activity_5": 93.177741, "activity_10": 107.831853, "activity_20": 122.267515, "activity_30": 128.232474}, "trend_signal": 0, "fair_value": 122.419531, "relative_strength": -31.134538, "rate_of_change": -1.1847849445778862, "market_dynamics": -1.594422, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.050332, "high": 94.987021, "low": 89.050332, "close": 92.442719, "volume": 10338900}, "trend_line": 132.727394, "activity_lines": {"activity_5": 92.103482, "activity_10": 102.959142, "activity_20": 118.665116, "activity_30": 125.525854}, "trend_signal": 0, "fair_value": 122.613672, "relative_strength": -31.195759, "rate_of_change": -1.2410603193544154, "market_dynamics": -1.613964, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.442719, "high": 94.138916, "low": 90.746522, "close": 92.442719, "volume": 3832000}, "trend_line": 130.918117, "activity_lines": {"activity_5": 92.160021, "activity_10": 99.027049, "activity_20": 115.300992, "activity_30": 122.926843}, "trend_signal": 0, "fair_value": 122.807813, "relative_strength": -30.126539, "rate_of_change": -1.3631526585988787, "market_dynamics": -1.579192, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.442726, "high": 92.442726, "low": 89.050331, "close": 89.89843, "volume": 4953300}, "trend_line": 129.080571, "activity_lines": {"activity_5": 91.255384, "activity_10": 95.495876, "activity_20": 111.928792, "activity_30": 120.280411}, "trend_signal": 0, "fair_value": 123.031618, "relative_strength": -29.405681, "rate_of_change": -1.403584196066617, "market_dynamics": -1.565132, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.89843, "high": 90.746529, "low": 88.202233, "close": 90.746529, "volume": 5053700}, "trend_line": 127.893234, "activity_lines": {"activity_5": 91.029226, "activity_10": 93.121201, "activity_20": 108.875638, "activity_30": 117.807247}, "trend_signal": 0, "fair_value": 123.26086, "relative_strength": -27.879973, "rate_of_change": -0.9198417630179102, "market_dynamics": -1.534704, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.746528, "high": 90.746528, "low": 85.657936, "close": 85.657936, "volume": 7517500}, "trend_line": 126.225307, "activity_lines": {"activity_5": 89.21995, "activity_10": 90.761946, "activity_20": 105.564016, "activity_30": 115.082389}, "trend_signal": 0, "fair_value": 123.442158, "relative_strength": -30.045318, "rate_of_change": -1.3041557773103194, "market_dynamics": -1.500489, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.961739, "high": 86.506034, "low": 83.961731, "close": 84.80983, "volume": 4796300}, "trend_line": 124.331221, "activity_lines": {"activity_5": 87.410671, "activity_10": 89.281627, "activity_20": 102.417974, "activity_30": 112.410423}, "trend_signal": 0, "fair_value": 123.612911, "relative_strength": -31.992994, "rate_of_change": -1.500559630249108, "market_dynamics": -1.454432, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.80983, "high": 89.89843, "low": 77.176951, "close": 89.050331, "volume": 18872600}, "trend_line": 122.239245, "activity_lines": {"activity_5": 87.523751, "activity_10": 89.019488, "activity_20": 99.926181, "activity_30": 110.134237}, "trend_signal": 0, "fair_value": 123.795523, "relative_strength": -30.171418, "rate_of_change": -1.6825830094598704, "market_dynamics": -1.300669, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.050331, "high": 95.835113, "low": 89.050331, "close": 94.987015, "volume": 10653400}, "trend_line": 120.514778, "activity_lines": {"activity_5": 89.841886, "activity_10": 89.867586, "activity_20": 98.246138, "activity_30": 108.376028}, "trend_signal": 0, "fair_value": 124.041731, "relative_strength": -27.256696, "rate_of_change": -1.4107310626795755, "market_dynamics": -1.050169, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.779226, "high": 99.467538, "low": 95.883114, "close": 99.467529, "volume": 4084600}, "trend_line": 119.052742, "activity_lines": {"activity_5": 93.314286, "activity_10": 91.545743, "activity_20": 97.202816, "activity_30": 107.018141}, "trend_signal": 0, "fair_value": 124.321768, "relative_strength": -24.213517, "rate_of_change": -1.2131591031931468, "market_dynamics": -0.706321, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.467538, "high": 99.467538, "low": 96.77922, "close": 96.779221, "volume": 2302100}, "trend_line": 117.388015, "activity_lines": {"activity_5": 95.309184, "activity_10": 92.607393, "activity_20": 96.128482, "activity_30": 105.58114}, "trend_signal": 0, "fair_value": 124.584573, "relative_strength": -25.566896, "rate_of_change": -1.398310506783623, "market_dynamics": -0.2975, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.779222, "high": 97.675327, "low": 94.090909, "close": 96.779221, "volume": 3387100}, "trend_line": 115.864638, "activity_lines": {"activity_5": 96.562662, "activity_10": 93.543938, "activity_20": 95.304081, "activity_30": 104.25154}, "trend_signal": 0, "fair_value": 124.852486, "relative_strength": -25.081197, "rate_of_change": -1.2977278813343904, "market_dynamics": 0.061063, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.779222, "high": 113.805199, "low": 94.987014, "close": 105.740257, "volume": 57040600}, "trend_line": 114.668233, "activity_lines": {"activity_5": 100.005194, "activity_10": 96.030916, "activity_20": 95.558815, "activity_30": 103.598354}, "trend_signal": 0, "fair_value": 125.09611, "relative_strength": -18.157375, "rate_of_change": -1.0325885625258662, "market_dynamics": 0.467547, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.844157, "high": 106.636365, "low": 100.363638, "close": 100.36364, "volume": 19839800}, "trend_line": 113.349147, "activity_lines": {"activity_5": 100.542857, "activity_10": 97.298554, "activity_20": 95.464328, "activity_30": 102.675477}, "trend_signal": 0, "fair_value": 125.106048, "relative_strength": -21.52595, "rate_of_change": -1.1503499840273972, "market_dynamics": 0.670311, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.259744, "high": 103.051951, "low": 97.675328, "close": 101.259743, "volume": 12015200}, "trend_line": 112.11647, "activity_lines": {"activity_5": 101.020781, "activity_10": 98.538844, "activity_20": 95.667856, "activity_30": 101.895516}, "trend_signal": 0, "fair_value": 125.183029, "relative_strength": -22.246357, "rate_of_change": -1.0875044344180158, "market_dynamics": 0.76782, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.155847, "high": 108.42857, "low": 100.363639, "close": 104.844154, "volume": 23860200}, "trend_line": 111.031544, "activity_lines": {"activity_5": 102.574026, "activity_10": 100.239695, "activity_20": 96.409046, "activity_30": 101.426334}, "trend_signal": 0, "fair_value": 124.823248, "relative_strength": -20.230421, "rate_of_change": -0.9676776302357807, "market_dynamics": 0.869377, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.844153, "high": 112.012989, "low": 103.94805, "close": 110.220779, "volume": 112979600}, "trend_line": 110.125839, "activity_lines": {"activity_5": 105.381818, "activity_10": 102.569274, "activity_20": 97.841517, "activity_30": 101.374027}, "trend_signal": 0, "fair_value": 124.324254, "relative_strength": -17.069607, "rate_of_change": -0.8157186393805327, "market_dynamics": 0.903538, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.220777, "high": 115.597405, "low": 108.42857, "close": 113.805191, "volume": 82865200}, "trend_line": 109.226534, "activity_lines": {"activity_5": 108.488311, "activity_10": 105.088547, "activity_20": 99.611474, "activity_30": 101.611404}, "trend_signal": 0, "fair_value": 123.991266, "relative_strength": -14.446156, "rate_of_change": -0.8166157989497799, "market_dynamics": 1.049322, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.805191, "high": 120.077922, "low": 110.220776, "close": 117.38961, "volume": 100865800}, "trend_line": 108.50325, "activity_lines": {"activity_5": 112.251947, "activity_10": 107.809445, "activity_20": 101.613001, "activity_30": 102.138054}, "trend_signal": 0, "fair_value": 123.78342, "relative_strength": -12.179405, "rate_of_change": -0.6621870835890542, "market_dynamics": 1.239976, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.38961, "high": 121.870127, "low": 114.701299, "close": 120.077919, "volume": 44678100}, "trend_line": 107.615147, "activity_lines": {"activity_5": 115.776621, "activity_10": 110.611805, "activity_20": 103.767917, "activity_30": 102.884807}, "trend_signal": 0, "fair_value": 123.633672, "relative_strength": -8.739445, "rate_of_change": -0.8185035932103426, "market_dynamics": 1.34201, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.077931, "high": 132.623386, "low": 119.181827, "close": 129.038956, "volume": 115760100}, "trend_line": 106.940934, "activity_lines": {"activity_5": 121.033763, "activity_10": 114.668711, "activity_20": 106.644669, "activity_30": 104.266989}, "trend_signal": 0, "fair_value": 123.234873, "relative_strength": -0.904011, "rate_of_change": -0.6265038136313605, "market_dynamics": 1.447584, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.142852, "high": 134.41559, "low": 125.45454, "close": 130.831161, "volume": 76369600}, "trend_line": 106.496082, "activity_lines": {"activity_5": 125.27532, "activity_10": 118.464932, "activity_20": 109.505724, "activity_30": 105.808293}, "trend_signal": 0, "fair_value": 122.847564, "relative_strength": 3.555056, "rate_of_change": -0.4159791609824517, "market_dynamics": 1.530659, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.831161, "high": 134.415589, "low": 123.662343, "close": 132.623383, "volume": 68514100}, "trend_line": 106.252321, "activity_lines": {"activity_5": 128.740258, "activity_10": 121.967885, "activity_20": 112.354664, "activity_30": 107.493926}, "trend_signal": 1, "fair_value": 122.584123, "relative_strength": 4.922835, "rate_of_change": -0.22889198872124358, "market_dynamics": 1.593376, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.727264, "high": 137.103897, "low": 130.831161, "close": 137.103897, "volume": 47670500}, "trend_line": 105.988291, "activity_lines": {"activity_5": 132.444155, "activity_10": 125.796693, "activity_20": 115.438984, "activity_30": 109.48435}, "trend_signal": 1, "fair_value": 122.339188, "relative_strength": 5.470621, "rate_of_change": -0.24849339526427017, "market_dynamics": 1.68212, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.103893, "high": 146.064929, "low": 135.311685, "close": 142.48053, "volume": 51534600}, "trend_line": 105.988291, "activity_lines": {"activity_5": 136.625978, "activity_10": 129.935066, "activity_20": 118.810575, "activity_30": 111.838688}, "trend_signal": 1, "fair_value": 122.1798, "relative_strength": 10.908185, "rate_of_change": 0.0, "market_dynamics": 1.669368, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.48053, "high": 143.376619, "low": 120.97403, "close": 120.97403, "volume": 80258100}, "trend_line": 105.271407, "activity_lines": {"activity_5": 132.145459, "activity_10": 129.413697, "activity_20": 119.887577, "activity_30": 112.80551}, "trend_signal": 1, "fair_value": 121.821251, "relative_strength": -2.858914, "rate_of_change": -0.6763803748850025, "market_dynamics": 1.454878, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.974032, "high": 124.558451, "low": 113.8052, "close": 119.181824, "volume": 56696400}, "trend_line": 105.597312, "activity_lines": {"activity_5": 127.6052, "activity_10": 128.273202, "activity_20": 120.62572, "activity_30": 113.702956}, "trend_signal": 1, "fair_value": 121.46143, "relative_strength": -1.175481, "rate_of_change": 0.30958548886879217, "market_dynamics": 1.142361, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.181827, "high": 123.662333, "low": 115.597402, "close": 117.38961, "volume": 39141300}, "trend_line": 106.485414, "activity_lines": {"activity_5": 123.24416, "activity_10": 126.643922, "activity_20": 121.0295, "activity_30": 114.46375}, "trend_signal": 1, "fair_value": 121.110554, "relative_strength": -0.5412, "rate_of_change": 0.8410270897804705, "market_dynamics": 0.744817, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.389611, "high": 119.181824, "low": 113.805194, "close": 118.285713, "volume": 32981100}, "trend_line": 107.233768, "activity_lines": {"activity_5": 120.197404, "activity_10": 125.112399, "activity_20": 121.383674, "activity_30": 115.225059}, "trend_signal": 1, "fair_value": 120.775638, "relative_strength": 0.191369, "rate_of_change": 0.70277606283241, "market_dynamics": 0.279428, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.285716, "high": 118.285716, "low": 108.428572, "close": 110.220779, "volume": 12680300}, "trend_line": 107.82637, "activity_lines": {"activity_5": 115.716884, "activity_10": 122.098231, "activity_20": 120.858813, "activity_30": 115.41777}, "trend_signal": 1, "fair_value": 120.465648, "relative_strength": -4.885763, "rate_of_change": 0.5526262958511348, "market_dynamics": -0.108371, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.220777, "high": 112.012988, "low": 106.636362, "close": 108.428574, "volume": 19433600}, "trend_line": 108.444041, "activity_lines": {"activity_5": 112.789611, "activity_10": 118.937428, "activity_20": 120.11206, "activity_30": 115.456622}, "trend_signal": 1, "fair_value": 120.266765, "relative_strength": -9.1819, "rate_of_change": 0.5728385366214234, "market_dynamics": -0.437776, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.324677, "high": 110.22078, "low": 103.948056, "close": 106.636368, "volume": 21916200}, "trend_line": 108.917163, "activity_lines": {"activity_5": 110.101301, "activity_10": 115.825504, "activity_20": 119.139148, "activity_30": 115.339997}, "trend_signal": 1, "fair_value": 119.949122, "relative_strength": -9.387407, "rate_of_change": 0.43628215588167135, "market_dynamics": -0.682136, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.636362, "high": 106.636362, "low": 95.883116, "close": 97.675323, "volume": 22045000}, "trend_line": 109.091583, "activity_lines": {"activity_5": 105.262339, "activity_10": 111.524205, "activity_20": 117.265864, "activity_30": 114.614718}, "trend_signal": 0, "fair_value": 119.614902, "relative_strength": -12.276436, "rate_of_change": 0.1601400506548245, "market_dynamics": -0.907539, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.675325, "high": 98.571429, "low": 94.987013, "close": 96.779221, "volume": 2832200}, "trend_line": 109.320942, "activity_lines": {"activity_5": 101.438962, "activity_10": 107.695397, "activity_20": 115.345641, "activity_30": 113.820372}, "trend_signal": 0, "fair_value": 119.111475, "relative_strength": -13.110497, "rate_of_change": 0.21024445121490473, "market_dynamics": -1.021112, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.779222, "high": 97.675325, "low": 94.987013, "close": 96.779221, "volume": 2031000}, "trend_line": 109.522032, "activity_lines": {"activity_5": 99.049351, "activity_10": 104.599765, "activity_20": 113.442487, "activity_30": 113.011228}, "trend_signal": 0, "fair_value": 118.648913, "relative_strength": -14.038091, "rate_of_change": 0.18394462791950103, "market_dynamics": -1.119125, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.779221, "high": 97.675325, "low": 94.987013, "close": 96.779221, "volume": 3657500}, "trend_line": 109.892742, "activity_lines": {"activity_5": 97.555844, "activity_10": 102.335066, "activity_20": 111.560669, "activity_30": 112.189111}, "trend_signal": 0, "fair_value": 118.186352, "relative_strength": -12.545455, "rate_of_change": 0.3384798412067469, "market_dynamics": -1.200503, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.779221, "high": 97.675323, "low": 94.987013, "close": 97.675323, "volume": 6191300}, "trend_line": 110.321591, "activity_lines": {"activity_5": 97.137662, "activity_10": 100.6732, "activity_20": 109.802598, "activity_30": 111.400891}, "trend_signal": 0, "fair_value": 117.841915, "relative_strength": -11.957441, "rate_of_change": 0.3902432428157991, "market_dynamics": -1.224143, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.779226, "high": 112.909091, "low": 95.883122, "close": 103.051949, "volume": 35636800}, "trend_line": 110.788312, "activity_lines": {"activity_5": 99.109091, "activity_10": 100.379929, "activity_20": 108.616327, "activity_30": 110.931882}, "trend_signal": 0, "fair_value": 117.46043, "relative_strength": -6.723275, "rate_of_change": 0.4230549938316307, "market_dynamics": -1.104764, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.948052, "high": 103.948052, "low": 95.883117, "close": 95.883118, "volume": 19429400}, "trend_line": 110.818182, "activity_lines": {"activity_5": 98.332468, "activity_10": 99.04392, "activity_20": 106.798517, "activity_30": 109.970256}, "trend_signal": 0, "fair_value": 117.00234, "relative_strength": -11.8845, "rate_of_change": 0.02696132783392195, "market_dynamics": -1.080787, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.779223, "high": 96.779223, "low": 90.506492, "close": 91.402596, "volume": 5620300}, "trend_line": 110.549351, "activity_lines": {"activity_5": 96.122078, "activity_10": 97.30059, "activity_20": 104.656401, "activity_30": 108.717638}, "trend_signal": 0, "fair_value": 116.668776, "relative_strength": -10.774183, "rate_of_change": -0.24258744833044782, "market_dynamics": -1.113392, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.2987, "high": 92.2987, "low": 88.714285, "close": 91.402596, "volume": 5772600}, "trend_line": 110.37013, "activity_lines": {"activity_5": 94.270129, "activity_10": 95.899409, "activity_20": 102.650835, "activity_30": 107.482363}, "trend_signal": 0, "fair_value": 116.279022, "relative_strength": -8.744639, "rate_of_change": -0.162118545589651, "market_dynamics": -1.151702, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.610388, "high": 94.090914, "low": 89.610388, "close": 90.506493, "volume": 8290200}, "trend_line": 110.161039, "activity_lines": {"activity_5": 92.477921, "activity_10": 94.644864, "activity_20": 100.739147, "activity_30": 106.200838}, "trend_signal": 0, "fair_value": 115.86309, "relative_strength": -11.065644, "rate_of_change": -0.18944527835565728, "market_dynamics": -1.300286, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.506492, "high": 92.2987, "low": 86.025977, "close": 86.922081, "volume": 8902000}, "trend_line": 109.533767, "activity_lines": {"activity_5": 89.968832, "activity_10": 93.031877, "activity_20": 98.678108, "activity_30": 104.701551}, "trend_signal": 0, "fair_value": 115.48548, "relative_strength": -6.543039, "rate_of_change": -0.5694136563109258, "market_dynamics": -1.352955, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.025977, "high": 89.610391, "low": 86.025975, "close": 88.714287, "volume": 5612200}, "trend_line": 109.145455, "activity_lines": {"activity_5": 89.132468, "activity_10": 91.94026, "activity_20": 97.005381, "activity_30": 103.358358}, "trend_signal": 0, "fair_value": 115.190873, "relative_strength": -9.120134, "rate_of_change": -0.3545135081494998, "market_dynamics": -1.283279, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.714287, "high": 124.558443, "low": 87.818182, "close": 102.155846, "volume": 51934900}, "trend_line": 109.175325, "activity_lines": {"activity_5": 93.254547, "activity_10": 93.439198, "activity_20": 96.843229, "activity_30": 102.907416}, "trend_signal": 0, "fair_value": 115.002863, "relative_strength": 7.041549, "rate_of_change": 0.0273671496444836, "market_dynamics": -0.790555, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.155844, "high": 110.220779, "low": 86.922079, "close": 87.818184, "volume": 22167900}, "trend_line": 108.607793, "activity_lines": {"activity_5": 91.880521, "activity_10": 92.233531, "activity_20": 95.507607, "activity_30": 101.529536}, "trend_signal": 0, "fair_value": 114.728054, "relative_strength": -3.466587, "rate_of_change": -0.5198354115272841, "market_dynamics": -0.511123, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.922081, "high": 89.610393, "low": 85.129868, "close": 86.922081, "volume": 6039400}, "trend_line": 107.83117, "activity_lines": {"activity_5": 90.446756, "activity_10": 91.027865, "activity_20": 94.244528, "activity_30": 100.130458}, "trend_signal": 0, "fair_value": 114.370877, "relative_strength": -7.417352, "rate_of_change": -0.7150711551610304, "market_dynamics": -0.240235, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.025978, "high": 86.025978, "low": 77.064938, "close": 79.75325, "volume": 8082800}, "trend_line": 106.696105, "activity_lines": {"activity_5": 86.86234, "activity_10": 88.714288, "activity_20": 92.45232, "activity_30": 98.318979}, "trend_signal": 0, "fair_value": 113.937096, "relative_strength": -10.873895, "rate_of_change": -1.05263162775661, "market_dynamics": -0.106944, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.649349, "high": 91.402598, "low": 79.753245, "close": 89.61039, "volume": 7520400}, "trend_line": 105.770131, "activity_lines": {"activity_5": 87.04156, "activity_10": 88.616531, "activity_20": 91.778109, "activity_30": 97.216675}, "trend_signal": 0, "fair_value": 113.576719, "relative_strength": -2.452688, "rate_of_change": -0.8678611088942717, "market_dynamics": -0.283216, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.610391, "high": 96.779226, "low": 86.025975, "close": 92.298706, "volume": 11648800}, "trend_line": 104.844157, "activity_lines": {"activity_5": 88.057146, "activity_10": 89.121608, "activity_20": 91.496476, "activity_30": 96.347551}, "trend_signal": 0, "fair_value": 113.095652, "relative_strength": -3.278763, "rate_of_change": -0.8754588760034823, "market_dynamics": -0.188478, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.194808, "high": 100.363637, "low": 89.61039, "close": 89.61039, "volume": 13447600}, "trend_line": 103.529872, "activity_lines": {"activity_5": 88.833768, "activity_10": 89.121608, "activity_20": 91.044157, "activity_30": 95.364727}, "trend_signal": 0, "fair_value": 112.653544, "relative_strength": -7.922253, "rate_of_change": -1.253560558458206, "market_dynamics": -0.082832, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.50649, "high": 101.259736, "low": 89.610386, "close": 94.090912, "volume": 18567700}, "trend_line": 102.305197, "activity_lines": {"activity_5": 90.984418, "activity_10": 89.968833, "activity_20": 91.108165, "activity_30": 94.755762}, "trend_signal": 0, "fair_value": 112.291238, "relative_strength": -3.66552, "rate_of_change": -1.1829194572944035, "market_dynamics": 0.194751, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.942148, "high": 98.842973, "low": 92.190082, "close": 96.942146, "volume": 11094600}, "trend_line": 101.115822, "activity_lines": {"activity_5": 93.607557, "activity_10": 91.269294, "activity_20": 91.503459, "activity_30": 94.409759}, "trend_signal": 0, "fair_value": 112.018725, "relative_strength": -4.692293, "rate_of_change": -1.1625753479561869, "market_dynamics": 0.39007, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.942146, "high": 97.892564, "low": 94.090912, "close": 95.041321, "volume": 3008300}, "trend_line": 99.713736, "activity_lines": {"activity_5": 94.451161, "activity_10": 92.041967, "activity_20": 91.721213, "activity_30": 94.017855}, "trend_signal": 0, "fair_value": 111.815759, "relative_strength": -8.022026, "rate_of_change": -1.38661385752271, "market_dynamics": 0.4712, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.991737, "high": 98.842977, "low": 95.041324, "close": 95.991737, "volume": 2890100}, "trend_line": 98.16411, "activity_lines": {"activity_5": 95.249508, "activity_10": 92.872406, "activity_20": 92.037759, "activity_30": 93.777726}, "trend_signal": 0, "fair_value": 111.613776, "relative_strength": -6.678216, "rate_of_change": -1.5540747565611257, "market_dynamics": 0.587716, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.991734, "high": 96.942147, "low": 93.140494, "close": 94.090912, "volume": 4797600}, "trend_line": 97.268006, "activity_lines": {"activity_5": 95.168045, "activity_10": 93.469315, "activity_20": 92.177024, "activity_30": 93.514939}, "trend_signal": 0, "fair_value": 111.348527, "relative_strength": -7.764745, "rate_of_change": -0.9128631635329797, "market_dynamics": 0.592563, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.041321, "high": 99.79339, "low": 94.090907, "close": 95.991737, "volume": 5931100}, "trend_line": 96.495003, "activity_lines": {"activity_5": 95.421489, "activity_10": 94.297779, "activity_20": 92.510121, "activity_30": 93.432599}, "trend_signal": 0, "fair_value": 111.090354, "relative_strength": -6.622652, "rate_of_change": -0.794714553930511, "market_dynamics": 0.622413, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.991734, "high": 100.743803, "low": 95.041321, "close": 95.991737, "volume": 7832400}, "trend_line": 95.78174, "activity_lines": {"activity_5": 95.548211, "activity_10": 94.961341, "activity_20": 92.851235, "activity_30": 93.400131}, "trend_signal": 0, "fair_value": 110.878156, "relative_strength": -3.275084, "rate_of_change": -0.7391709185189598, "market_dynamics": 0.7137, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.991735, "high": 96.942151, "low": 93.140495, "close": 94.090912, "volume": 4059400}, "trend_line": 94.975247, "activity_lines": {"activity_5": 95.104685, "activity_10": 94.984052, "activity_20": 93.044939, "activity_30": 93.291045}, "trend_signal": 0, "fair_value": 110.65888, "relative_strength": -5.22331, "rate_of_change": -0.8420112225983817, "market_dynamics": 0.576214, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.041324, "high": 101.694214, "low": 95.041321, "close": 101.694214, "volume": 9630500}, "trend_line": 94.691028, "activity_lines": {"activity_5": 97.258954, "activity_10": 96.307718, "activity_20": 93.971301, "activity_30": 93.724527}, "trend_signal": 0, "fair_value": 110.518993, "relative_strength": 2.613533, "rate_of_change": -0.2992558682158448, "market_dynamics": 0.779167, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.694217, "high": 118.801657, "low": 100.743804, "close": 114.049591, "volume": 22540800}, "trend_line": 94.878395, "activity_lines": {"activity_5": 103.151517, "activity_10": 99.706989, "activity_20": 96.025357, "activity_30": 94.973466}, "trend_signal": 1, "fair_value": 110.437875, "relative_strength": 11.645416, "rate_of_change": 0.19787196734203238, "market_dynamics": 1.031699, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.049586, "high": 114.049586, "low": 103.595041, "close": 111.198349, "volume": 15632800}, "trend_line": 95.030461, "activity_lines": {"activity_5": 106.763087, "activity_10": 102.143503, "activity_20": 97.700024, "activity_30": 96.026366}, "trend_signal": 1, "fair_value": 110.338479, "relative_strength": 4.690072, "rate_of_change": 0.16027463365079575, "market_dynamics": 1.261596, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.148759, "high": 112.148763, "low": 104.545452, "close": 105.495865, "volume": 9505500}, "trend_line": 95.291146, "activity_lines": {"activity_5": 107.460056, "activity_10": 103.232157, "activity_20": 98.733065, "activity_30": 96.701554}, "trend_signal": 1, "fair_value": 110.136122, "relative_strength": -3.819216, "rate_of_change": 0.2743173054795506, "market_dynamics": 1.60604, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.495866, "high": 115.950411, "low": 100.7438, "close": 112.148758, "volume": 15140000}, "trend_line": 95.803464, "activity_lines": {"activity_5": 109.741046, "activity_10": 105.374907, "activity_20": 100.311267, "activity_30": 97.789142}, "trend_signal": 1, "fair_value": 110.017277, "relative_strength": 2.108051, "rate_of_change": 0.5376344198861955, "market_dynamics": 1.720504, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.148765, "high": 117.85124, "low": 111.198345, "close": 115.0, "volume": 13163900}, "trend_line": 96.410823, "activity_lines": {"activity_5": 111.768594, "activity_10": 107.725019, "activity_20": 102.049424, "activity_30": 99.027628}, "trend_signal": 1, "fair_value": 109.962684, "relative_strength": 4.654926, "rate_of_change": 0.633963506789262, "market_dynamics": 1.710684, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.950418, "high": 115.950418, "low": 104.545453, "close": 112.148758, "volume": 8156700}, "trend_line": 96.923141, "activity_lines": {"activity_5": 111.958676, "activity_10": 109.211119, "activity_20": 103.454872, "activity_30": 100.042978}, "trend_signal": 1, "fair_value": 109.930679, "relative_strength": -2.703449, "rate_of_change": 0.5313905473040176, "market_dynamics": 1.627217, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.148758, "high": 113.099175, "low": 110.247932, "close": 111.198349, "volume": 4271800}, "trend_line": 97.373909, "activity_lines": {"activity_5": 111.958677, "activity_10": 110.196093, "activity_20": 104.653944, "activity_30": 100.96396}, "trend_signal": 1, "fair_value": 109.942177, "relative_strength": -3.109815, "rate_of_change": 0.4650777877699986, "market_dynamics": 1.545559, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.148762, "high": 115.950411, "low": 110.247936, "close": 112.148758, "volume": 7243000}, "trend_line": 97.677136, "activity_lines": {"activity_5": 112.275481, "activity_10": 111.077385, "activity_20": 105.827931, "activity_30": 101.917176}, "trend_signal": 1, "fair_value": 109.796671, "relative_strength": -1.98266, "rate_of_change": 0.3114047727097069, "market_dynamics": 1.399197, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.148762, "high": 113.099175, "low": 107.396696, "close": 111.198349, "volume": 5416600}, "trend_line": 98.187644, "activity_lines": {"activity_5": 111.831956, "activity_10": 111.492111, "activity_20": 106.757138, "activity_30": 102.789512}, "trend_signal": 1, "fair_value": 109.840788, "relative_strength": -3.23868, "rate_of_change": 0.522648411804377, "market_dynamics": 1.190507, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.148762, "high": 115.000002, "low": 108.347107, "close": 108.347107, "volume": 6693500}, "trend_line": 98.752461, "activity_lines": {"activity_5": 110.501377, "activity_10": 111.077385, "activity_20": 107.311998, "activity_30": 103.444961}, "trend_signal": 1, "fair_value": 109.855755, "relative_strength": -5.442836, "rate_of_change": 0.5752424408920441, "market_dynamics": 0.965126, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.297518, "high": 128.305784, "low": 108.347105, "close": 112.148758, "volume": 45448400}, "trend_line": 99.443999, "activity_lines": {"activity_5": 110.881542, "activity_10": 111.232907, "activity_20": 108.152499, "activity_30": 104.309239}, "trend_signal": 1, "fair_value": 109.933147, "relative_strength": -4.382353, "rate_of_change": 0.7002741936730148, "market_dynamics": 0.97051, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.099175, "high": 113.099175, "low": 108.347106, "close": 110.247932, "volume": 8946500}, "trend_line": 100.102047, "activity_lines": {"activity_5": 110.628098, "activity_10": 111.077384, "activity_20": 108.704644, "activity_30": 105.006266}, "trend_signal": 1, "fair_value": 109.998354, "relative_strength": -6.328109, "rate_of_change": 0.6617272099043339, "market_dynamics": 0.700932, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.198346, "high": 111.19835, "low": 108.34711, "close": 109.297523, "volume": 3478400}, "trend_line": 100.847895, "activity_lines": {"activity_5": 110.121212, "activity_10": 110.766341, "activity_20": 109.089335, "activity_30": 105.599523}, "trend_signal": 1, "fair_value": 110.035723, "relative_strength": -6.945974, "rate_of_change": 0.7450876603951917, "market_dynamics": 0.407812, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.29752, "high": 109.297525, "low": 105.495871, "close": 108.347107, "volume": 4485300}, "trend_line": 101.502323, "activity_lines": {"activity_5": 109.487603, "activity_10": 110.213373, "activity_20": 109.324675, "activity_30": 106.083343}, "trend_signal": 1, "fair_value": 110.192039, "relative_strength": -8.788797, "rate_of_change": 0.6489257906672321, "market_dynamics": 0.134984, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.297525, "high": 109.297525, "low": 102.644625, "close": 102.64463, "volume": 4606500}, "trend_line": 101.518615, "activity_lines": {"activity_5": 107.143251, "activity_10": 108.692712, "activity_20": 108.953562, "activity_30": 106.15704}, "trend_signal": 1, "fair_value": 110.273745, "relative_strength": -9.287723, "rate_of_change": 0.016050864175781342, "market_dynamics": -0.400145, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.644629, "high": 104.545457, "low": 96.94215, "close": 102.64463, "volume": 7702500}, "trend_line": 102.01283, "activity_lines": {"activity_5": 105.179065, "activity_10": 107.396695, "activity_20": 108.550768, "activity_30": 106.229686}, "trend_signal": 1, "fair_value": 110.404381, "relative_strength": -12.574039, "rate_of_change": 0.48682204736539897, "market_dynamics": -0.679885, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.595045, "high": 104.545458, "low": 98.842975, "close": 100.743805, "volume": 4850100}, "trend_line": 102.473554, "activity_lines": {"activity_5": 103.214878, "activity_10": 105.927875, "activity_20": 107.926211, "activity_30": 106.147814}, "trend_signal": 1, "fair_value": 110.457593, "relative_strength": -12.325807, "rate_of_change": 0.4516333876827053, "market_dynamics": -0.869455, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.743802, "high": 101.694218, "low": 98.842975, "close": 100.743805, "volume": 3755500}, "trend_line": 103.17324, "activity_lines": {"activity_5": 101.8843, "activity_10": 104.649138, "activity_20": 107.279025, "activity_30": 106.036217}, "trend_signal": 0, "fair_value": 110.510805, "relative_strength": -14.253029, "rate_of_change": 0.6827966560035715, "market_dynamics": -1.016273, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.743805, "high": 101.694218, "low": 98.842974, "close": 99.793388, "volume": 6498300}, "trend_line": 103.512673, "activity_lines": {"activity_5": 100.807164, "activity_10": 103.40496, "activity_20": 106.518694, "activity_30": 105.818162}, "trend_signal": 0, "fair_value": 110.541615, "relative_strength": -14.294843, "rate_of_change": 0.32899325445241384, "market_dynamics": -1.034696, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.743805, "high": 102.644631, "low": 99.793387, "close": 101.694214, "volume": 1916200}, "trend_line": 103.825856, "activity_lines": {"activity_5": 100.933885, "activity_10": 102.71375, "activity_20": 105.91224, "activity_30": 105.700842}, "trend_signal": 0, "fair_value": 110.58461, "relative_strength": -12.597843, "rate_of_change": 0.30255522432504, "market_dynamics": -1.062651, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.694214, "high": 136.859502, "low": 98.842974, "close": 115.950417, "volume": 267750800}, "trend_line": 104.703857, "activity_lines": {"activity_5": 105.876035, "activity_10": 104.735539, "activity_20": 106.663519, "activity_30": 106.483072}, "trend_signal": 1, "fair_value": 110.729864, "relative_strength": -1.063453, "rate_of_change": 0.8456477353772047, "market_dynamics": -0.619387, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.950411, "high": 118.80165, "low": 110.247936, "close": 111.198349, "volume": 22662700}, "trend_line": 105.274105, "activity_lines": {"activity_5": 108.347109, "activity_10": 105.824194, "activity_20": 106.953169, "activity_30": 106.902071}, "trend_signal": 1, "fair_value": 110.763108, "relative_strength": -6.139414, "rate_of_change": 0.5446294113119506, "market_dynamics": -0.325793, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.247937, "high": 139.710748, "low": 110.247937, "close": 114.049591, "volume": 380478800}, "trend_line": 105.844353, "activity_lines": {"activity_5": 111.071628, "activity_10": 107.413977, "activity_20": 107.514366, "activity_30": 107.468232}, "trend_signal": 1, "fair_value": 110.825502, "relative_strength": -3.836539, "rate_of_change": 0.541679266710453, "market_dynamics": 0.145989, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.099174, "high": 149.214875, "low": 111.198348, "close": 125.454544, "volume": 365079700}, "trend_line": 106.858128, "activity_lines": {"activity_5": 116.710745, "activity_10": 110.990986, "activity_20": 109.121017, "activity_30": 108.733405}, "trend_signal": 1, "fair_value": 111.053426, "relative_strength": 6.403786, "rate_of_change": 0.9577979091619516, "market_dynamics": 0.756323, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.404959, "high": 156.818182, "low": 117.85124, "close": 128.305786, "volume": 347406800}, "trend_line": 107.935263, "activity_lines": {"activity_5": 121.589533, "activity_10": 114.775358, "activity_20": 110.935853, "activity_30": 110.117125}, "trend_signal": 1, "fair_value": 111.305063, "relative_strength": 9.574835, "rate_of_change": 1.0080047443840798, "market_dynamics": 0.933809, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.305788, "high": 133.057855, "low": 123.553716, "close": 129.256195, "volume": 22402300}, "trend_line": 109.107439, "activity_lines": {"activity_5": 125.011019, "activity_10": 118.265966, "activity_20": 112.777844, "activity_30": 111.492669}, "trend_signal": 1, "fair_value": 111.53561, "relative_strength": 7.579772, "rate_of_change": 1.085999114117129, "market_dynamics": 1.169947, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.256196, "high": 137.809914, "low": 126.404956, "close": 126.404961, "volume": 44810300}, "trend_line": 110.121213, "activity_lines": {"activity_5": 126.595041, "activity_10": 120.754321, "activity_20": 114.266825, "activity_30": 112.608638}, "trend_signal": 1, "fair_value": 111.747881, "relative_strength": 2.894521, "rate_of_change": 0.9291520443441056, "market_dynamics": 1.188047, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.355378, "high": 168.223138, "low": 126.404964, "close": 139.710739, "volume": 541496400}, "trend_line": 111.578513, "activity_lines": {"activity_5": 131.600549, "activity_10": 125.195342, "activity_20": 116.95061, "activity_30": 114.51764}, "trend_signal": 1, "fair_value": 112.061754, "relative_strength": 11.715767, "rate_of_change": 1.3233599233964155, "market_dynamics": 1.24314, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.710743, "high": 147.314052, "low": 134.958671, "close": 136.859497, "volume": 66786700}, "trend_line": 113.004132, "activity_lines": {"activity_5": 133.9449, "activity_10": 128.409465, "activity_20": 119.231601, "activity_30": 116.148671}, "trend_signal": 1, "fair_value": 112.351913, "relative_strength": 10.703698, "rate_of_change": 1.2776823795814498, "market_dynamics": 1.126783, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.760328, "high": 176.776867, "low": 103.59504, "close": 125.454544, "volume": 462877900}, "trend_line": 113.796143, "activity_lines": {"activity_5": 131.727269, "activity_10": 128.876031, "activity_20": 120.30421, "activity_30": 116.951924}, "trend_signal": 1, "fair_value": 112.514599, "relative_strength": 8.945601, "rate_of_change": 0.7008690620268666, "market_dynamics": 1.124742, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.305785, "high": 157.768599, "low": 113.099174, "close": 124.504135, "volume": 430576400}, "trend_line": 114.144628, "activity_lines": {"activity_5": 129.382919, "activity_10": 128.73779, "activity_20": 121.20484, "activity_30": 117.642762}, "trend_signal": 1, "fair_value": 112.698374, "relative_strength": 13.146645, "rate_of_change": 0.30623621399891965, "market_dynamics": 1.118898, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.55372, "high": 177.727278, "low": 121.652894, "close": 137.809921, "volume": 459900200}, "trend_line": 115.031681, "activity_lines": {"activity_5": 131.790634, "activity_10": 130.86326, "activity_20": 123.313853, "activity_30": 119.169555}, "trend_signal": 1, "fair_value": 112.983753, "relative_strength": 20.475364, "rate_of_change": 0.7771307467925769, "market_dynamics": 1.019869, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.760337, "high": 145.41323, "low": 137.809921, "close": 137.809921, "volume": 30540700}, "trend_line": 116.108816, "activity_lines": {"activity_5": 133.438019, "activity_10": 132.504884, "activity_20": 125.291618, "activity_30": 120.639119}, "trend_signal": 1, "fair_value": 113.252823, "relative_strength": 19.133226, "rate_of_change": 0.9363811696362138, "market_dynamics": 0.925489, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.809919, "high": 153.96694, "low": 132.107444, "close": 140.661163, "volume": 102838400}, "trend_line": 117.059229, "activity_lines": {"activity_5": 136.162538, "activity_10": 134.232909, "activity_20": 127.405156, "activity_30": 122.223141}, "trend_signal": 1, "fair_value": 113.545606, "relative_strength": 21.502846, "rate_of_change": 0.8185536919091463, "market_dynamics": 0.900872, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.008264, "high": 143.512399, "low": 125.454546, "close": 132.107437, "volume": 29560600}, "trend_line": 117.629477, "activity_lines": {"activity_5": 135.782372, "activity_10": 134.129227, "activity_20": 128.550178, "activity_30": 123.193993}, "trend_signal": 1, "fair_value": 113.805303, "relative_strength": 23.289945, "rate_of_change": 0.48714484528169266, "market_dynamics": 0.691311, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.057848, "high": 138.760327, "low": 113.099173, "close": 116.900826, "volume": 86898500}, "trend_line": 117.787879, "activity_lines": {"activity_5": 129.889809, "activity_10": 131.191586, "activity_20": 128.106652, "activity_30": 123.146984}, "trend_signal": 1, "fair_value": 113.978395, "relative_strength": 15.480327, "rate_of_change": 0.1346618246037169, "market_dynamics": 0.189769, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.900827, "high": 116.900827, "low": 108.347106, "close": 110.247932, "volume": 4919800}, "trend_line": 117.756199, "activity_lines": {"activity_5": 122.286501, "activity_10": 127.268971, "activity_20": 126.96163, "activity_30": 122.660535}, "trend_signal": 1, "fair_value": 114.103404, "relative_strength": 9.398294, "rate_of_change": -0.026895806486173835, "market_dynamics": -0.278724, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.198348, "high": 115.950415, "low": 108.347108, "close": 113.099174, "volume": 10098100}, "trend_line": 117.787879, "activity_lines": {"activity_5": 117.471074, "activity_10": 124.158528, "activity_20": 126.042897, "activity_30": 122.360082}, "trend_signal": 0, "fair_value": 114.27931, "relative_strength": 12.092877, "rate_of_change": 0.02690304227636338, "market_dynamics": -0.796337, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.099176, "high": 172.024791, "low": 107.396699, "close": 117.851242, "volume": 516838200}, "trend_line": 118.009642, "activity_lines": {"activity_5": 115.887053, "activity_10": 122.395944, "activity_20": 125.517907, "activity_30": 122.36417}, "trend_signal": 0, "fair_value": 114.458494, "relative_strength": 17.427427, "rate_of_change": 0.18827319235453394, "market_dynamics": -0.908813, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.999998, "high": 131.157026, "low": 114.999998, "close": 123.553719, "volume": 95507400}, "trend_line": 118.51653, "activity_lines": {"activity_5": 117.724518, "activity_10": 122.015778, "activity_20": 125.45002, "activity_30": 122.721853}, "trend_signal": 0, "fair_value": 114.636178, "relative_strength": 15.38853, "rate_of_change": 0.4295310039157678, "market_dynamics": -0.883673, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.603309, "high": 133.057855, "low": 120.702482, "close": 125.454544, "volume": 45734700}, "trend_line": 118.960056, "activity_lines": {"activity_5": 120.76584, "activity_10": 122.015778, "activity_20": 125.459072, "activity_30": 123.169466}, "trend_signal": 1, "fair_value": 114.831482, "relative_strength": 14.085725, "rate_of_change": 0.3742313414002177, "market_dynamics": -0.735066, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.35537, "high": 131.157023, "low": 115.000001, "close": 119.752068, "volume": 25678500}, "trend_line": 119.27686, "activity_lines": {"activity_5": 121.336089, "activity_10": 120.961683, "activity_20": 124.879772, "activity_30": 123.220564}, "trend_signal": 1, "fair_value": 114.946741, "relative_strength": 16.144597, "rate_of_change": 0.26631123979968935, "market_dynamics": -0.662766, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.752068, "high": 127.355376, "low": 115.000001, "close": 119.752068, "volume": 13034700}, "trend_line": 119.625345, "activity_lines": {"activity_5": 121.272728, "activity_10": 120.235913, "activity_20": 124.259741, "activity_30": 123.251222}, "trend_signal": 1, "fair_value": 115.029379, "relative_strength": 18.387502, "rate_of_change": 0.29216480044829873, "market_dynamics": -0.765138, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.851238, "high": 161.570246, "low": 117.851238, "close": 118.801651, "volume": 354333100}, "trend_line": 119.97383, "activity_lines": {"activity_5": 120.449036, "activity_10": 119.665665, "activity_20": 123.522039, "activity_30": 123.198081}, "trend_signal": 0, "fair_value": 115.111363, "relative_strength": 16.729989, "rate_of_change": 0.29131368440359423, "market_dynamics": -0.669344, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.65289, "high": 123.55372, "low": 117.851237, "close": 121.652893, "volume": 14502200}, "trend_line": 120.607439, "activity_lines": {"activity_5": 120.512397, "activity_10": 120.01127, "activity_20": 123.087564, "activity_30": 123.306408}, "trend_signal": 0, "fair_value": 115.244242, "relative_strength": 23.184062, "rate_of_change": 0.5281226747533131, "market_dynamics": -0.655437, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.603303, "high": 123.553722, "low": 114.0, "close": 116.0, "volume": 21243700}, "trend_line": 121.052618, "activity_lines": {"activity_5": 118.818182, "activity_10": 119.519159, "activity_20": 122.146399, "activity_30": 123.009153}, "trend_signal": 0, "fair_value": 115.324575, "relative_strength": 27.217811, "rate_of_change": 0.36911404776615475, "market_dynamics": -0.690385, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 134.0, "low": 117.0, "close": 124.0, "volume": 52908500}, "trend_line": 121.827824, "activity_lines": {"activity_5": 120.420937, "activity_10": 120.497972, "activity_20": 122.030264, "activity_30": 123.199307}, "trend_signal": 0, "fair_value": 115.4725, "relative_strength": 35.552315, "rate_of_change": 0.6403876370521878, "market_dynamics": -0.596166, "expectation": {"probability": 46.8599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db726eaa-6fa8-4984-b9b1-f3ece047b185/", "share_image": "https://sharemaestro.com/terminal/db726eaa-6fa8-4984-b9b1-f3ece047b185/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}