{"ticker": {"uuid": "db73dd72-c5f8-45de-a1b1-cedcff6c402b", "symbol": "PCLG", "name": "POLEN FOCUS GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCLG fell 0.84%, moving from 22.33 to 22.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 49.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.14"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.04, "high": 22.1557, "low": 21.7201, "close": 22.145, "volume": 144053}, "trend_line": 22.433537, "activity_lines": {"activity_5": 21.915653, "activity_10": 22.138158, "activity_20": 22.055323, "activity_30": 22.075167}, "trend_signal": 0, "fair_value": 23.100899, "relative_strength": null, "rate_of_change": -0.3605464568879881, "market_dynamics": 0.463828, "expectation": {"probability": 49.328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.861396, "high": 25.431199, "low": 24.861096, "close": 25.316738, "volume": 36580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.45659, "high": 25.45669, "low": 24.793419, "close": 24.793419, "volume": 3098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.152295, "high": 25.34123, "low": 24.922875, "close": 25.029238, "volume": 9344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.046465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.121306, "high": 25.578648, "low": 24.961461, "close": 25.51317, "volume": 42063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.677513, "high": 25.884642, "low": 25.371419, "close": 25.614235, "volume": 4804}, "trend_line": null, "activity_lines": {"activity_5": 25.34101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.661119, "high": 25.720998, "low": 24.401555, "close": 24.717546, "volume": 3095}, "trend_line": null, "activity_lines": {"activity_5": 25.162405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.164058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.026239, "high": 25.165191, "low": 24.481527, "close": 24.633675, "volume": 122236}, "trend_line": null, "activity_lines": {"activity_5": 24.995789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.53151, "high": 24.53151, "low": 23.862042, "close": 24.095561, "volume": 63721}, "trend_line": null, "activity_lines": {"activity_5": 24.660452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.361569, "high": 25.011344, "low": 24.361569, "close": 24.947066, "volume": 14655}, "trend_line": null, "activity_lines": {"activity_5": 24.671195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.811413, "high": 25.0175, "low": 24.7064, "close": 24.8898, "volume": 139848}, "trend_line": null, "activity_lines": {"activity_5": 24.70059, "activity_10": 24.855313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.77, "high": 24.9466, "low": 24.5299, "close": 24.5803, "volume": 8834}, "trend_line": null, "activity_lines": {"activity_5": 24.675113, "activity_10": 24.787178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.920977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.32, "high": 24.69, "low": 24.1589, "close": 24.69, "volume": 26319}, "trend_line": null, "activity_lines": {"activity_5": 24.695353, "activity_10": 24.752378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.901729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.9096, "high": 25.0366, "low": 24.81, "close": 25.0366, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 24.827371, "activity_10": 24.782476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.99, "high": 25.0, "low": 24.38, "close": 24.4446, "volume": 4709}, "trend_line": null, "activity_lines": {"activity_5": 24.69932, "activity_10": 24.704804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.878711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.62, "high": 25.2, "low": 24.62, "close": 25.03, "volume": 13602}, "trend_line": null, "activity_lines": {"activity_5": 24.7999, "activity_10": 24.752997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.08, "high": 25.1162, "low": 24.26, "close": 24.3272, "volume": 23580}, "trend_line": null, "activity_lines": {"activity_5": 24.656867, "activity_10": 24.684031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.94, "high": 23.94, "low": 23.69, "close": 23.91, "volume": 18974}, "trend_line": null, "activity_lines": {"activity_5": 24.39164, "activity_10": 24.546307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.03, "high": 24.16, "low": 23.23, "close": 23.3345, "volume": 108774}, "trend_line": null, "activity_lines": {"activity_5": 23.98658, "activity_10": 24.317105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.58, "high": 23.58, "low": 21.85, "close": 22.0669, "volume": 675807}, "trend_line": null, "activity_lines": {"activity_5": 23.27246, "activity_10": 23.871267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.14, "high": 22.29, "low": 21.505, "close": 21.5177, "volume": 68028}, "trend_line": null, "activity_lines": {"activity_5": 22.533787, "activity_10": 23.377942, "activity_20": 24.01051, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.59, "high": 22.02, "low": 21.44, "close": 21.8845, "volume": 58205}, "trend_line": null, "activity_lines": {"activity_5": 22.151533, "activity_10": 23.012618, "activity_20": 23.768613, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.76, "high": 21.77, "low": 21.25, "close": 21.6746, "volume": 420190}, "trend_line": null, "activity_lines": {"activity_5": 21.86216, "activity_10": 22.658145, "activity_20": 23.52307, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.52, "high": 22.1536, "low": 21.23, "close": 21.91, "volume": 217456}, "trend_line": null, "activity_lines": {"activity_5": 21.80028, "activity_10": 22.401298, "activity_20": 23.314798, "activity_30": null}, "trend_signal": 0, "fair_value": 24.085102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 22.02, "low": 21.1754, "close": 21.1754, "volume": 41386}, "trend_line": null, "activity_lines": {"activity_5": 21.5885, "activity_10": 22.067735, "activity_20": 23.051417, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.48, "high": 21.51, "low": 20.766, "close": 20.766, "volume": 600280}, "trend_line": null, "activity_lines": {"activity_5": 21.299687, "activity_10": 21.719175, "activity_20": 22.769702, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.18, "high": 21.18, "low": 19.7302, "close": 19.7302, "volume": 82172}, "trend_line": null, "activity_lines": {"activity_5": 20.71572, "activity_10": 21.259815, "activity_20": 22.412426, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.95, "high": 20.71, "low": 19.8599, "close": 20.55, "volume": 150940}, "trend_line": null, "activity_lines": {"activity_5": 20.54864, "activity_10": 21.033091, "activity_20": 22.156976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.655, "high": 21.25, "low": 20.43, "close": 20.7698, "volume": 101471}, "trend_line": null, "activity_lines": {"activity_5": 20.5298, "activity_10": 20.907422, "activity_20": 21.941905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.462455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.7, "high": 22.65, "low": 20.7, "close": 22.4767, "volume": 74969}, "trend_line": null, "activity_lines": {"activity_5": 21.15594, "activity_10": 21.138729, "activity_20": 21.905232, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008555, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.47, "high": 22.745, "low": 22.065, "close": 22.3329, "volume": 469770}, "trend_line": 23.391945, "activity_lines": {"activity_5": 21.647393, "activity_10": 21.33644, "activity_20": 21.866629, "activity_30": 22.540028}, "trend_signal": 0, "fair_value": 23.391945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124181, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.36, "high": 22.53, "low": 21.955, "close": 22.485, "volume": 586807}, "trend_line": 23.297554, "activity_lines": {"activity_5": 22.085087, "activity_10": 21.546984, "activity_20": 21.854686, "activity_30": 22.481516}, "trend_signal": 0, "fair_value": 23.362689, "relative_strength": null, "rate_of_change": -0.4035192456206533, "market_dynamics": 0.285066, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.56, "high": 22.69, "low": 22.42, "close": 22.49, "volume": 259187}, "trend_line": 23.220773, "activity_lines": {"activity_5": 22.340793, "activity_10": 21.747518, "activity_20": 21.853198, "activity_30": 22.429416}, "trend_signal": 0, "fair_value": 23.335417, "relative_strength": null, "rate_of_change": -0.3295667862815145, "market_dynamics": 0.473137, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.405, "high": 22.46, "low": 22.045, "close": 22.3275, "volume": 68562}, "trend_line": 23.130715, "activity_lines": {"activity_5": 22.413, "activity_10": 21.903682, "activity_20": 21.846709, "activity_30": 22.371785}, "trend_signal": 0, "fair_value": 23.304874, "relative_strength": null, "rate_of_change": -0.3878337728033543, "market_dynamics": 0.54891, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.58, "high": 22.65, "low": 22.285, "close": 22.61, "volume": 44363}, "trend_line": 23.033943, "activity_lines": {"activity_5": 22.475527, "activity_10": 22.103618, "activity_20": 21.880026, "activity_30": 22.338191}, "trend_signal": 0, "fair_value": 23.284437, "relative_strength": null, "rate_of_change": -0.418370119557471, "market_dynamics": 0.575383, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.6301, "high": 23.4411, "low": 22.56, "close": 23.4411, "volume": 37222}, "trend_line": 22.961505, "activity_lines": {"activity_5": 22.8062, "activity_10": 22.42858, "activity_20": 22.001231, "activity_30": 22.364459}, "trend_signal": 0, "fair_value": 23.288913, "relative_strength": null, "rate_of_change": -0.3144837164874541, "market_dynamics": 0.569487, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.62, "high": 23.95, "low": 22.48, "close": 22.49, "volume": 38403}, "trend_line": 22.887253, "activity_lines": {"activity_5": 22.74596, "activity_10": 22.531976, "activity_20": 22.039421, "activity_30": 22.334039}, "trend_signal": 0, "fair_value": 23.266721, "relative_strength": null, "rate_of_change": -0.32337601564008006, "market_dynamics": 0.560438, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.56, "high": 22.66, "low": 21.7, "close": 21.98, "volume": 33251}, "trend_line": 22.798798, "activity_lines": {"activity_5": 22.515387, "activity_10": 22.492467, "activity_20": 22.037789, "activity_30": 22.275507}, "trend_signal": 0, "fair_value": 23.231945, "relative_strength": null, "rate_of_change": -0.38648150566605666, "market_dynamics": 0.48649, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.35, "high": 22.61, "low": 21.8656, "close": 22.0799, "volume": 39016}, "trend_line": 22.731609, "activity_lines": {"activity_5": 22.352113, "activity_10": 22.445122, "activity_20": 22.054861, "activity_30": 22.229126}, "trend_signal": 0, "fair_value": 23.201628, "relative_strength": null, "rate_of_change": -0.29470413308632587, "market_dynamics": 0.425682, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.97, "high": 21.97, "low": 21.18, "close": 21.45, "volume": 169484}, "trend_line": 22.61504, "activity_lines": {"activity_5": 21.99538, "activity_10": 22.259429, "activity_20": 22.017918, "activity_30": 22.146442}, "trend_signal": 0, "fair_value": 23.156714, "relative_strength": null, "rate_of_change": -0.5128057587124536, "market_dynamics": 0.370888, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.84, "high": 22.09, "low": 21.69, "close": 21.88, "volume": 637403}, "trend_line": 22.514713, "activity_lines": {"activity_5": 21.859313, "activity_10": 22.170585, "activity_20": 22.024864, "activity_30": 22.09902}, "trend_signal": 0, "fair_value": 23.124796, "relative_strength": null, "rate_of_change": -0.4436295491849674, "market_dynamics": 0.400628, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.04, "high": 22.1557, "low": 21.7201, "close": 22.145, "volume": 144053}, "trend_line": 22.433537, "activity_lines": {"activity_5": 21.915653, "activity_10": 22.138158, "activity_20": 22.055323, "activity_30": 22.075167}, "trend_signal": 0, "fair_value": 23.100899, "relative_strength": null, "rate_of_change": -0.3605464568879881, "market_dynamics": 0.463828, "expectation": {"probability": 49.328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db73dd72-c5f8-45de-a1b1-cedcff6c402b/", "share_image": "https://sharemaestro.com/terminal/db73dd72-c5f8-45de-a1b1-cedcff6c402b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}