{"ticker": {"uuid": "db742fa5-90e1-4ea1-9aa3-317250743f01", "symbol": "EIOS", "name": "Enry S Island Spa Sb", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIOS fell 6.25%, moving from 96.00 to 90.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.84 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is negative at 38.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.84"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 90.0, "low": 82.5, "close": 90.0, "volume": 552}, "trend_line": 96.416667, "activity_lines": {"activity_5": 87.0, "activity_10": 87.845455, "activity_20": 90.595238, "activity_30": 92.987097}, "trend_signal": 0, "fair_value": 95.996667, "relative_strength": -29.841521, "rate_of_change": -0.8229041631307903, "market_dynamics": -1.557369, "expectation": {"probability": 38.5359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.0, "high": 129.0, "low": 122.0, "close": 129.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.0, "high": 138.0, "low": 130.0, "close": 138.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.0, "high": 141.0, "low": 140.0, "close": 141.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 140.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.0, "high": 150.0, "low": 141.0, "close": 150.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 143.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.0, "high": 154.0, "low": 152.0, "close": 154.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 147.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.0, "high": 155.0, "low": 154.0, "close": 155.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 150.866667, "activity_10": 145.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153.2, "activity_10": 148.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 154.533333, "activity_10": 150.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 154.933333, "activity_10": 151.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 152.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 153.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 154.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 154.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 154.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 155.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 155.0, "activity_20": 152.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 147.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 155.0, "activity_20": 153.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 148.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 155.0, "activity_20": 153.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 148.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 155.0, "activity_20": 154.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 148.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 155.0, "activity_20": 154.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 149.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 155.0, "activity_20": 154.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 149.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 155.0, "activity_20": 154.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 149.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 155.0, "activity_20": 154.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 149.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.0, "activity_10": 155.0, "activity_20": 154.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 149.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.0, "high": 155.0, "low": 131.0, "close": 131.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 147.0, "activity_10": 150.636364, "activity_20": 152.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 149.241379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.458205, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.0, "high": 137.0, "low": 123.0, "close": 123.0, "volume": 120}, "trend_line": 148.366667, "activity_lines": {"activity_5": 137.933333, "activity_10": 145.254545, "activity_20": 149.780952, "activity_30": 150.341935}, "trend_signal": 0, "fair_value": 148.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.790038, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.0, "high": 121.0, "low": 115.0, "close": 115.0, "volume": 54}, "trend_line": 148.2, "activity_lines": {"activity_5": 128.333333, "activity_10": 139.0, "activity_20": 146.238095, "activity_30": 148.189247}, "trend_signal": 0, "fair_value": 147.290323, "relative_strength": null, "rate_of_change": -0.112334531313572, "market_dynamics": -1.085631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.0, "high": 115.0, "low": 90.5, "close": 90.5, "volume": 60}, "trend_line": 146.916667, "activity_lines": {"activity_5": 113.233333, "activity_10": 129.018182, "activity_20": 140.552381, "activity_30": 144.466667}, "trend_signal": 0, "fair_value": 145.515625, "relative_strength": null, "rate_of_change": -0.8659466936572194, "market_dynamics": -1.370247, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.5, "high": 90.5, "low": 79.0, "close": 79.0, "volume": 75}, "trend_line": 144.95, "activity_lines": {"activity_5": 98.6, "activity_10": 118.118182, "activity_20": 134.078571, "activity_30": 140.084946}, "trend_signal": 0, "fair_value": 143.5, "relative_strength": null, "rate_of_change": -1.338627563610602, "market_dynamics": -1.406299, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.5, "high": 79.5, "low": 71.0, "close": 71.0, "volume": 119}, "trend_line": 142.65, "activity_lines": {"activity_5": 86.366667, "activity_10": 107.145455, "activity_20": 127.204762, "activity_30": 135.313978}, "trend_signal": 0, "fair_value": 141.367647, "relative_strength": null, "rate_of_change": -1.5867540531217545, "market_dynamics": -1.390714, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.5, "high": 74.5, "low": 70.0, "close": 73.0, "volume": 856}, "trend_line": 140.416667, "activity_lines": {"activity_5": 78.8, "activity_10": 98.063636, "activity_20": 120.921429, "activity_30": 130.82043}, "trend_signal": 0, "fair_value": 139.414286, "relative_strength": null, "rate_of_change": -1.565603224675791, "market_dynamics": -1.278085, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.0, "high": 75.5, "low": 72.0, "close": 74.0, "volume": 1350}, "trend_line": 138.216667, "activity_lines": {"activity_5": 74.9, "activity_10": 90.654545, "activity_20": 115.12381, "activity_30": 126.535484}, "trend_signal": 0, "fair_value": 137.597222, "relative_strength": null, "rate_of_change": -1.566765574915682, "market_dynamics": -1.130072, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.5, "high": 86.0, "low": 74.0, "close": 85.0, "volume": 1801}, "trend_line": 136.35, "activity_lines": {"activity_5": 77.4, "activity_10": 86.718182, "activity_20": 110.759524, "activity_30": 123.102151}, "trend_signal": 0, "fair_value": 136.175676, "relative_strength": null, "rate_of_change": -1.3505368350403115, "market_dynamics": -0.902022, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.5, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 1625}, "trend_line": 134.25, "activity_lines": {"activity_5": 80.933333, "activity_10": 84.418182, "activity_20": 106.919048, "activity_30": 119.91828}, "trend_signal": 0, "fair_value": 134.881579, "relative_strength": null, "rate_of_change": -1.540154015401536, "market_dynamics": -0.670846, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.0, "high": 91.0, "low": 78.0, "close": 80.5, "volume": 1617}, "trend_line": 131.8, "activity_lines": {"activity_5": 81.766667, "activity_10": 82.172727, "activity_20": 102.783333, "activity_30": 116.450538}, "trend_signal": 0, "fair_value": 133.487179, "relative_strength": null, "rate_of_change": -1.8249534450651683, "market_dynamics": -0.50169, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 87.0, "low": 73.0, "close": 75.0, "volume": 1410}, "trend_line": 129.133333, "activity_lines": {"activity_5": 80.133333, "activity_10": 79.845455, "activity_20": 98.478571, "activity_30": 112.786022}, "trend_signal": 0, "fair_value": 132.025, "relative_strength": null, "rate_of_change": -2.023267830045537, "market_dynamics": -0.392617, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.0, "high": 84.0, "low": 74.5, "close": 80.0, "volume": 1476}, "trend_line": 126.633333, "activity_lines": {"activity_5": 80.033333, "activity_10": 79.3, "activity_20": 95.030952, "activity_30": 109.616129}, "trend_signal": 0, "fair_value": 130.756098, "relative_strength": null, "rate_of_change": -1.9359834846050168, "market_dynamics": -0.317636, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.5, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 558}, "trend_line": 124.066667, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.027273, "activity_20": 91.75, "activity_30": 106.478495}, "trend_signal": 0, "fair_value": 129.5, "relative_strength": null, "rate_of_change": -2.0268486497153146, "market_dynamics": -0.353367, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.5, "high": 82.5, "low": 77.0, "close": 79.5, "volume": 782}, "trend_line": 121.55, "activity_lines": {"activity_5": 78.666667, "activity_10": 79.254545, "activity_20": 88.978571, "activity_30": 103.603226}, "trend_signal": 0, "fair_value": 128.337209, "relative_strength": null, "rate_of_change": -2.0284795754205263, "market_dynamics": -0.308397, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.5, "high": 81.0, "low": 77.0, "close": 77.5, "volume": 580}, "trend_line": 118.966667, "activity_lines": {"activity_5": 78.3, "activity_10": 79.109091, "activity_20": 86.37619, "activity_30": 100.76129}, "trend_signal": 0, "fair_value": 127.181818, "relative_strength": null, "rate_of_change": -2.125325380501848, "market_dynamics": -0.228282, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.5, "close": 77.5, "volume": 949}, "trend_line": 116.383333, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.845455, "activity_20": 84.142857, "activity_30": 98.086022}, "trend_signal": 0, "fair_value": 126.077778, "relative_strength": null, "rate_of_change": -2.171477158387574, "market_dynamics": -0.142546, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 1062}, "trend_line": 113.75, "activity_lines": {"activity_5": 77.3, "activity_10": 78.227273, "activity_20": 82.135714, "activity_30": 95.480645}, "trend_signal": 0, "fair_value": 124.98913, "relative_strength": null, "rate_of_change": -2.262637554812074, "market_dynamics": 0.065487, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.0, "high": 78.5, "low": 75.0, "close": 75.5, "volume": 1508}, "trend_line": 111.1, "activity_lines": {"activity_5": 76.566667, "activity_10": 77.481818, "activity_20": 80.457143, "activity_30": 93.012903}, "trend_signal": 0, "fair_value": 123.93617, "relative_strength": null, "rate_of_change": -2.3296703296703347, "market_dynamics": 0.248002, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.0, "high": 77.0, "low": 74.0, "close": 74.5, "volume": 1079}, "trend_line": 108.416667, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.727273, "activity_20": 79.061905, "activity_30": 90.651613}, "trend_signal": 0, "fair_value": 122.90625, "relative_strength": null, "rate_of_change": -2.4152412241224037, "market_dynamics": 0.370615, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.5, "close": 73.0, "volume": 678}, "trend_line": 105.683333, "activity_lines": {"activity_5": 74.6, "activity_10": 75.927273, "activity_20": 77.907143, "activity_30": 88.366667}, "trend_signal": 0, "fair_value": 121.887755, "relative_strength": null, "rate_of_change": -2.5211381936321646, "market_dynamics": 0.380208, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.0, "high": 73.5, "low": 68.0, "close": 70.0, "volume": 1298}, "trend_line": 102.85, "activity_lines": {"activity_5": 72.833333, "activity_10": 74.718182, "activity_20": 76.742857, "activity_30": 86.064516}, "trend_signal": 0, "fair_value": 120.85, "relative_strength": null, "rate_of_change": -2.680964840501397, "market_dynamics": 0.377621, "expectation": {"probability": 28.5425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.5, "high": 72.0, "low": 67.0, "close": 72.0, "volume": 930}, "trend_line": 100.083333, "activity_lines": {"activity_5": 72.233333, "activity_10": 73.963636, "activity_20": 76.021429, "activity_30": 84.074194}, "trend_signal": 0, "fair_value": 119.892157, "relative_strength": null, "rate_of_change": -2.690001944579483, "market_dynamics": 0.213077, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.5, "high": 74.5, "low": 64.0, "close": 66.0, "volume": 958}, "trend_line": 97.116667, "activity_lines": {"activity_5": 69.9, "activity_10": 72.263636, "activity_20": 74.933333, "activity_30": 81.875269}, "trend_signal": 0, "fair_value": 118.855769, "relative_strength": -50.213786, "rate_of_change": -2.9641958466750795, "market_dynamics": 0.014308, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.0, "high": 69.5, "low": 64.0, "close": 66.5, "volume": 838}, "trend_line": 94.166667, "activity_lines": {"activity_5": 68.366667, "activity_10": 70.872727, "activity_20": 74.009524, "activity_30": 79.9}, "trend_signal": 0, "fair_value": 117.867925, "relative_strength": -48.835629, "rate_of_change": -3.0375836518359947, "market_dynamics": -0.126243, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.5, "high": 71.0, "low": 66.5, "close": 69.5, "volume": 1203}, "trend_line": 91.316667, "activity_lines": {"activity_5": 68.366667, "activity_10": 70.263636, "activity_20": 73.430952, "activity_30": 78.308602}, "trend_signal": 0, "fair_value": 116.972222, "relative_strength": -45.903324, "rate_of_change": -3.026548661852934, "market_dynamics": -0.156854, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.5, "high": 74.5, "low": 69.0, "close": 72.5, "volume": 227}, "trend_line": 88.566667, "activity_lines": {"activity_5": 69.6, "activity_10": 70.345455, "activity_20": 73.145238, "activity_30": 77.094624}, "trend_signal": 0, "fair_value": 116.163636, "relative_strength": -40.516691, "rate_of_change": -3.011498437629135, "market_dynamics": -0.16479, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.5, "high": 74.5, "low": 67.5, "close": 70.5, "volume": 507}, "trend_line": 85.75, "activity_lines": {"activity_5": 70.0, "activity_10": 70.154545, "activity_20": 72.671429, "activity_30": 75.929032}, "trend_signal": 0, "fair_value": 115.348214, "relative_strength": -41.917898, "rate_of_change": -3.1802788739921706, "market_dynamics": -0.095429, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.0, "high": 73.5, "low": 65.5, "close": 67.0, "volume": 666}, "trend_line": 82.816667, "activity_lines": {"activity_5": 69.333333, "activity_10": 69.427273, "activity_20": 71.880952, "activity_30": 74.719355}, "trend_signal": 0, "fair_value": 114.5, "relative_strength": -44.981724, "rate_of_change": -3.420796501457731, "market_dynamics": -0.084799, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.0, "high": 73.0, "low": 59.0, "close": 59.5, "volume": 493}, "trend_line": 79.633333, "activity_lines": {"activity_5": 66.1, "activity_10": 67.490909, "activity_20": 70.461905, "activity_30": 73.215054}, "trend_signal": 0, "fair_value": 113.551724, "relative_strength": -51.153673, "rate_of_change": -3.84383254641243, "market_dynamics": -0.278667, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.5, "high": 68.0, "low": 58.0, "close": 64.0, "volume": 539}, "trend_line": 77.4, "activity_lines": {"activity_5": 64.833333, "activity_10": 66.645455, "activity_20": 69.602381, "activity_30": 72.206452}, "trend_signal": 0, "fair_value": 112.711864, "relative_strength": -47.186765, "rate_of_change": -2.804520313120622, "market_dynamics": -0.225069, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.5, "high": 70.0, "low": 60.5, "close": 64.0, "volume": 489}, "trend_line": 75.433333, "activity_lines": {"activity_5": 63.933333, "activity_10": 65.963636, "activity_20": 68.821429, "activity_30": 71.341935}, "trend_signal": 0, "fair_value": 111.9, "relative_strength": -44.00641, "rate_of_change": -2.5409134366925077, "market_dynamics": -0.119097, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 337}, "trend_line": 73.683333, "activity_lines": {"activity_5": 63.1, "activity_10": 65.118182, "activity_20": 67.95, "activity_30": 70.507527}, "trend_signal": 0, "fair_value": 111.090164, "relative_strength": -44.607158, "rate_of_change": -2.319929307644407, "market_dynamics": 0.021942, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.5, "high": 64.0, "low": 60.5, "close": 60.5, "volume": 462}, "trend_line": 72.683333, "activity_lines": {"activity_5": 62.133333, "activity_10": 64.081818, "activity_20": 66.971429, "activity_30": 69.656989}, "trend_signal": 0, "fair_value": 110.274194, "relative_strength": -45.48555, "rate_of_change": -1.3571590199373853, "market_dynamics": 0.200235, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.5, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 651}, "trend_line": 72.016667, "activity_lines": {"activity_5": 61.1, "activity_10": 62.872727, "activity_20": 65.933333, "activity_30": 68.774194}, "trend_signal": 0, "fair_value": 109.460317, "relative_strength": -46.205122, "rate_of_change": -0.9172199078982886, "market_dynamics": 0.24516, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.0, "high": 65.0, "low": 55.0, "close": 58.5, "volume": 789}, "trend_line": 71.6, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.709091, "activity_20": 64.945238, "activity_30": 67.902151}, "trend_signal": 0, "fair_value": 108.664063, "relative_strength": -44.911013, "rate_of_change": -0.5785702356928069, "market_dynamics": 0.315789, "expectation": {"probability": 31.7631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.5, "high": 67.0, "low": 56.0, "close": 58.5, "volume": 793}, "trend_line": 71.116667, "activity_lines": {"activity_5": 59.133333, "activity_10": 60.745455, "activity_20": 64.047619, "activity_30": 67.056989}, "trend_signal": 0, "fair_value": 107.892308, "relative_strength": -43.78051, "rate_of_change": -0.6750460893854575, "market_dynamics": 0.352241, "expectation": {"probability": 31.0241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.0, "high": 64.0, "low": 53.0, "close": 58.0, "volume": 662}, "trend_line": 70.583333, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.945455, "activity_20": 63.192857, "activity_30": 66.210753}, "trend_signal": 0, "fair_value": 107.136364, "relative_strength": -43.122368, "rate_of_change": -0.7499423447389775, "market_dynamics": 0.411281, "expectation": {"probability": 29.3168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.0, "high": 66.5, "low": 56.0, "close": 66.5, "volume": 795}, "trend_line": 69.966667, "activity_lines": {"activity_5": 61.066667, "activity_10": 60.918182, "activity_20": 63.233333, "activity_30": 65.947312}, "trend_signal": 0, "fair_value": 106.529851, "relative_strength": -32.467643, "rate_of_change": -0.8736708423786038, "market_dynamics": 0.734795, "expectation": {"probability": 30.3548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.0, "high": 73.0, "low": 63.0, "close": 72.0, "volume": 939}, "trend_line": 69.466667, "activity_lines": {"activity_5": 65.033333, "activity_10": 62.9, "activity_20": 63.840476, "activity_30": 66.078495}, "trend_signal": 0, "fair_value": 106.022059, "relative_strength": -24.254871, "rate_of_change": -0.7146260089822486, "market_dynamics": 1.017133, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.5, "high": 72.5, "low": 64.0, "close": 70.0, "volume": 764}, "trend_line": 69.116667, "activity_lines": {"activity_5": 67.466667, "activity_10": 64.290909, "activity_20": 64.269048, "activity_30": 66.112903}, "trend_signal": 0, "fair_value": 105.5, "relative_strength": -25.277063, "rate_of_change": -0.5038387691754296, "market_dynamics": 1.301408, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.0, "high": 70.0, "low": 60.0, "close": 61.5, "volume": 1257}, "trend_line": 68.666667, "activity_lines": {"activity_5": 66.3, "activity_10": 64.027273, "activity_20": 63.902381, "activity_30": 65.621505}, "trend_signal": 0, "fair_value": 104.871429, "relative_strength": -32.98872, "rate_of_change": -0.6510730617262009, "market_dynamics": 1.548285, "expectation": {"probability": 32.2687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 67.0, "low": 59.5, "close": 62.5, "volume": 1382}, "trend_line": 68.083333, "activity_lines": {"activity_5": 65.266667, "activity_10": 63.990909, "activity_20": 63.671429, "activity_30": 65.223656}, "trend_signal": 0, "fair_value": 104.274648, "relative_strength": -29.887219, "rate_of_change": -0.8495155298567321, "market_dynamics": 1.532405, "expectation": {"probability": 33.372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.5, "high": 65.5, "low": 59.0, "close": 64.0, "volume": 725}, "trend_line": 67.616667, "activity_lines": {"activity_5": 64.433333, "activity_10": 64.227273, "activity_20": 63.628571, "activity_30": 64.960215}, "trend_signal": 0, "fair_value": 103.715278, "relative_strength": -26.739161, "rate_of_change": -0.6854335406875416, "market_dynamics": 1.428957, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.5, "high": 67.5, "low": 57.5, "close": 61.5, "volume": 612}, "trend_line": 67.016667, "activity_lines": {"activity_5": 62.933333, "activity_10": 63.945455, "activity_20": 63.357143, "activity_30": 64.565591}, "trend_signal": 0, "fair_value": 103.136986, "relative_strength": -28.837668, "rate_of_change": -0.8873551841885499, "market_dynamics": 1.285458, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.5, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 430}, "trend_line": 66.433333, "activity_lines": {"activity_5": 61.633333, "activity_10": 63.345455, "activity_20": 62.966667, "activity_30": 64.112903}, "trend_signal": 0, "fair_value": 102.554054, "relative_strength": -30.149163, "rate_of_change": -0.8704312316815063, "market_dynamics": 1.099906, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.0, "high": 59.5, "low": 51.0, "close": 52.0, "volume": 647}, "trend_line": 65.583333, "activity_lines": {"activity_5": 58.333333, "activity_10": 61.263636, "activity_20": 61.859524, "activity_30": 63.18172}, "trend_signal": 0, "fair_value": 101.88, "relative_strength": -36.881796, "rate_of_change": -1.2794781800275, "market_dynamics": 0.684298, "expectation": {"probability": 33.4288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.5, "high": 56.0, "low": 48.400002, "close": 48.400002, "volume": 495}, "trend_line": 64.663333, "activity_lines": {"activity_5": 54.466667, "activity_10": 58.645455, "activity_20": 60.507143, "activity_30": 62.073118}, "trend_signal": 0, "fair_value": 101.176316, "relative_strength": -40.324327, "rate_of_change": -1.40279543279693, "market_dynamics": 0.172302, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.799999, "high": 50.0, "low": 47.599998, "close": 48.799999, "volume": 607}, "trend_line": 63.773333, "activity_lines": {"activity_5": 51.673334, "activity_10": 56.274546, "activity_20": 59.298095, "activity_30": 61.049677}, "trend_signal": 0, "fair_value": 100.496104, "relative_strength": -38.481702, "rate_of_change": -1.3763596132602591, "market_dynamics": -0.245875, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.799999, "close": 49.799999, "volume": 620}, "trend_line": 62.95, "activity_lines": {"activity_5": 50.226666, "activity_10": 54.407273, "activity_20": 58.270952, "activity_30": 60.148172}, "trend_signal": 0, "fair_value": 99.846154, "relative_strength": -35.404745, "rate_of_change": -1.291030217912553, "market_dynamics": -0.565997, "expectation": {"probability": 35.4419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 56.0, "low": 48.599998, "close": 52.5, "volume": 547}, "trend_line": 62.266667, "activity_lines": {"activity_5": 50.46, "activity_10": 53.434545, "activity_20": 57.547143, "activity_30": 59.473978}, "trend_signal": 0, "fair_value": 99.246835, "relative_strength": -32.2222, "rate_of_change": -1.0855170770452813, "market_dynamics": -0.651256, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.5, "high": 75.0, "low": 52.5, "close": 73.0, "volume": 511}, "trend_line": 62.366667, "activity_lines": {"activity_5": 58.026666, "activity_10": 56.507273, "activity_20": 58.830476, "activity_30": 60.166452}, "trend_signal": 0, "fair_value": 98.91875, "relative_strength": -5.036714, "rate_of_change": 0.16059957087473692, "market_dynamics": -0.285624, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.5, "high": 75.0, "low": 61.0, "close": 67.0, "volume": 800}, "trend_line": 62.2, "activity_lines": {"activity_5": 62.193333, "activity_10": 58.28, "activity_20": 59.499524, "activity_30": 60.465376}, "trend_signal": 0, "fair_value": 98.524691, "relative_strength": -11.509258, "rate_of_change": -0.2672373048250226, "market_dynamics": 0.081117, "expectation": {"probability": 35.0058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.0, "high": 68.5, "low": 58.0, "close": 59.0, "volume": 401}, "trend_line": 61.966667, "activity_lines": {"activity_5": 62.453333, "activity_10": 58.516364, "activity_20": 59.385238, "activity_30": 60.258925}, "trend_signal": 0, "fair_value": 98.042683, "relative_strength": -20.711812, "rate_of_change": -0.37513344051447234, "market_dynamics": 0.225443, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.5, "high": 68.5, "low": 51.0, "close": 62.5, "volume": 632}, "trend_line": 61.833333, "activity_lines": {"activity_5": 63.2, "activity_10": 59.48, "activity_20": 59.611429, "activity_30": 60.293333}, "trend_signal": 0, "fair_value": 97.614458, "relative_strength": -18.70898, "rate_of_change": -0.21517052062844988, "market_dynamics": 0.471445, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.5, "high": 68.5, "low": 55.0, "close": 62.5, "volume": 697}, "trend_line": 61.6, "activity_lines": {"activity_5": 63.1, "activity_10": 60.425454, "activity_20": 59.820952, "activity_30": 60.336344}, "trend_signal": 0, "fair_value": 97.196429, "relative_strength": -17.048338, "rate_of_change": -0.3773579535167573, "market_dynamics": 0.507096, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.5, "high": 61.5, "low": 57.5, "close": 58.0, "volume": 272}, "trend_line": 61.116667, "activity_lines": {"activity_5": 60.833333, "activity_10": 60.507273, "activity_20": 59.582857, "activity_30": 60.104086}, "trend_signal": 0, "fair_value": 96.735294, "relative_strength": -24.124174, "rate_of_change": -0.7846314935064965, "market_dynamics": 0.35565, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 57.5, "volume": 217}, "trend_line": 60.683333, "activity_lines": {"activity_5": 59.4, "activity_10": 60.389091, "activity_20": 59.299524, "activity_30": 59.870753}, "trend_signal": 0, "fair_value": 96.27907, "relative_strength": -26.698718, "rate_of_change": -0.709027539083573, "market_dynamics": 0.397192, "expectation": {"probability": 36.1492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.5, "high": 57.5, "low": 53.5, "close": 56.0, "volume": 341}, "trend_line": 60.316667, "activity_lines": {"activity_5": 58.1, "activity_10": 59.832727, "activity_20": 58.875714, "activity_30": 59.568602}, "trend_signal": 0, "fair_value": 95.816092, "relative_strength": -28.095383, "rate_of_change": -0.6042285119704863, "market_dynamics": 0.303087, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.5, "close": 53.5, "volume": 237}, "trend_line": 60.116667, "activity_lines": {"activity_5": 56.166667, "activity_10": 58.690909, "activity_20": 58.26381, "activity_30": 59.128817}, "trend_signal": 0, "fair_value": 95.335227, "relative_strength": -30.050643, "rate_of_change": -0.3315833084742611, "market_dynamics": 0.065568, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.5, "high": 55.5, "low": 50.0, "close": 51.5, "volume": 605}, "trend_line": 59.7, "activity_lines": {"activity_5": 54.166667, "activity_10": 57.118182, "activity_20": 57.549524, "activity_30": 58.572903}, "trend_signal": 0, "fair_value": 94.842697, "relative_strength": -30.443644, "rate_of_change": -0.6930973069415122, "market_dynamics": 0.12669, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.0, "high": 54.5, "low": 49.599998, "close": 51.5, "volume": 811}, "trend_line": 59.283333, "activity_lines": {"activity_5": 52.9, "activity_10": 55.563636, "activity_20": 56.923333, "activity_30": 58.043871}, "trend_signal": 0, "fair_value": 94.361111, "relative_strength": -21.900106, "rate_of_change": -0.6979346733668407, "market_dynamics": 0.246662, "expectation": {"probability": 33.5174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.200001, "high": 60.0, "low": 46.200001, "close": 57.5, "volume": 1250}, "trend_line": 59.116667, "activity_lines": {"activity_5": 54.066667, "activity_10": 55.490909, "activity_20": 56.91619, "activity_30": 57.928817}, "trend_signal": 0, "fair_value": 93.956044, "relative_strength": -11.006951, "rate_of_change": -0.28113466562347184, "market_dynamics": 0.464715, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.0, "high": 60.5, "low": 57.0, "close": 60.5, "volume": 1587}, "trend_line": 59.116667, "activity_lines": {"activity_5": 56.233333, "activity_10": 56.136364, "activity_20": 57.218571, "activity_30": 58.018065}, "trend_signal": 0, "fair_value": 93.592391, "relative_strength": -10.574065, "rate_of_change": 0.0, "market_dynamics": 0.779551, "expectation": {"probability": 34.2942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.5, "high": 60.0, "low": 58.5, "close": 60.0, "volume": 1410}, "trend_line": 59.15, "activity_lines": {"activity_5": 57.933333, "activity_10": 56.663636, "activity_20": 57.49, "activity_30": 58.075054}, "trend_signal": 0, "fair_value": 93.231183, "relative_strength": -13.743798, "rate_of_change": 0.05638511386306496, "market_dynamics": 0.953172, "expectation": {"probability": 31.7116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.5, "high": 61.5, "low": 59.0, "close": 61.5, "volume": 1175}, "trend_line": 59.25, "activity_lines": {"activity_5": 59.7, "activity_10": 57.509091, "activity_20": 57.911429, "activity_30": 58.226667}, "trend_signal": 0, "fair_value": 92.893617, "relative_strength": -12.171841, "rate_of_change": 0.1690617075232484, "market_dynamics": 0.918579, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.5, "high": 61.5, "low": 58.5, "close": 58.5, "volume": 655}, "trend_line": 59.25, "activity_lines": {"activity_5": 59.8, "activity_10": 57.827273, "activity_20": 58.04, "activity_30": 58.17828}, "trend_signal": 0, "fair_value": 92.531579, "relative_strength": -19.421282, "rate_of_change": 0.0, "market_dynamics": 0.692095, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.0, "high": 61.5, "low": 58.0, "close": 60.5, "volume": 1169}, "trend_line": 59.333333, "activity_lines": {"activity_5": 60.1, "activity_10": 58.5, "activity_20": 58.328095, "activity_30": 58.258925}, "trend_signal": 0, "fair_value": 92.197917, "relative_strength": -18.402587, "rate_of_change": 0.14064641350211513, "market_dynamics": 0.675325, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.5, "high": 62.5, "low": 57.5, "close": 62.5, "volume": 220}, "trend_line": 59.2, "activity_lines": {"activity_5": 60.866667, "activity_10": 59.481818, "activity_20": 58.749048, "activity_30": 58.463226}, "trend_signal": 0, "fair_value": 91.891753, "relative_strength": -14.022062, "rate_of_change": -0.22471854058830704, "market_dynamics": 0.574426, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.5, "high": 64.5, "low": 61.0, "close": 64.5, "volume": 670}, "trend_line": 58.95, "activity_lines": {"activity_5": 62.166667, "activity_10": 60.709091, "activity_20": 59.295238, "activity_30": 58.805161}, "trend_signal": 0, "fair_value": 91.612245, "relative_strength": -11.518425, "rate_of_change": -0.42229729729729726, "market_dynamics": 0.770929, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 111.0, "low": 64.0, "close": 111.0, "volume": 1290}, "trend_line": 60.316667, "activity_lines": {"activity_5": 78.666667, "activity_10": 70.190909, "activity_20": 64.2, "activity_30": 62.163226}, "trend_signal": 1, "fair_value": 91.808081, "relative_strength": 50.751703, "rate_of_change": 2.3183494486853258, "market_dynamics": 1.168334, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.0, "high": 121.0, "low": 99.0, "close": 105.0, "volume": 2343}, "trend_line": 61.766667, "activity_lines": {"activity_5": 89.866667, "activity_10": 77.5, "activity_20": 68.254762, "activity_30": 65.046021}, "trend_signal": 1, "fair_value": 91.94, "relative_strength": 45.166601, "rate_of_change": 2.4039789864383514, "market_dynamics": 1.354908, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.0, "high": 139.0, "low": 97.0, "close": 105.0, "volume": 780}, "trend_line": 63.183333, "activity_lines": {"activity_5": 97.966667, "activity_10": 83.836364, "activity_20": 72.157143, "activity_30": 67.835269}, "trend_signal": 1, "fair_value": 92.069307, "relative_strength": 45.195091, "rate_of_change": 2.293576889942919, "market_dynamics": 1.505284, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.0, "high": 112.0, "low": 107.0, "close": 112.0, "volume": 492}, "trend_line": 64.783333, "activity_lines": {"activity_5": 105.433333, "activity_10": 90.581818, "activity_20": 76.545238, "activity_30": 70.984731}, "trend_signal": 1, "fair_value": 92.264706, "relative_strength": 50.887361, "rate_of_change": 2.532313387139614, "market_dynamics": 1.479485, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.0, "high": 133.0, "low": 109.0, "close": 115.0, "volume": 120}, "trend_line": 66.566667, "activity_lines": {"activity_5": 110.6, "activity_10": 96.936364, "activity_20": 80.966667, "activity_30": 74.224516}, "trend_signal": 1, "fair_value": 92.485437, "relative_strength": 54.940591, "rate_of_change": 2.752766672255033, "market_dynamics": 1.324695, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.0, "high": 133.0, "low": 114.0, "close": 114.0, "volume": 515}, "trend_line": 68.366667, "activity_lines": {"activity_5": 112.066667, "activity_10": 102.109091, "activity_20": 85.042857, "activity_30": 77.284731}, "trend_signal": 1, "fair_value": 92.692308, "relative_strength": 48.917778, "rate_of_change": 2.704056070585615, "market_dynamics": 1.140575, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.0, "high": 116.0, "low": 109.0, "close": 109.0, "volume": 539}, "trend_line": 70.266667, "activity_lines": {"activity_5": 111.666667, "activity_10": 105.418182, "activity_20": 88.397619, "activity_30": 79.906237}, "trend_signal": 1, "fair_value": 92.847619, "relative_strength": 41.328376, "rate_of_change": 2.779132117117822, "market_dynamics": 1.054081, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.0, "high": 124.0, "low": 111.0, "close": 124.0, "volume": 1025}, "trend_line": 72.786667, "activity_lines": {"activity_5": 116.0, "activity_10": 110.536364, "activity_20": 92.938095, "activity_30": 83.372903}, "trend_signal": 1, "fair_value": 93.141509, "relative_strength": 56.187067, "rate_of_change": 3.5863377438978232, "market_dynamics": 1.062474, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.0, "high": 120.0, "low": 116.0, "close": 119.0, "volume": 531}, "trend_line": 75.126667, "activity_lines": {"activity_5": 117.4, "activity_10": 113.590909, "activity_20": 96.685714, "activity_30": 86.354409}, "trend_signal": 1, "fair_value": 93.383178, "relative_strength": 52.829203, "rate_of_change": 3.214874504419887, "market_dynamics": 1.01418, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.0, "high": 154.0, "low": 115.0, "close": 118.0, "volume": 1434}, "trend_line": 77.4, "activity_lines": {"activity_5": 118.0, "activity_10": 115.436364, "activity_20": 100.038095, "activity_30": 89.12043}, "trend_signal": 1, "fair_value": 93.611111, "relative_strength": 42.264372, "rate_of_change": 3.026000075312816, "market_dynamics": 1.024008, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.0, "high": 121.0, "low": 116.0, "close": 117.0, "volume": 706}, "trend_line": 79.55, "activity_lines": {"activity_5": 118.066667, "activity_10": 116.127273, "activity_20": 102.988095, "activity_30": 91.675269}, "trend_signal": 1, "fair_value": 93.825688, "relative_strength": 36.562651, "rate_of_change": 2.7777777777777666, "market_dynamics": 0.97646, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 119.0, "low": 117.0, "close": 119.0, "volume": 413}, "trend_line": 81.083333, "activity_lines": {"activity_5": 118.6, "activity_10": 117.072727, "activity_20": 105.816667, "activity_30": 94.22043}, "trend_signal": 1, "fair_value": 94.054545, "relative_strength": 39.309658, "rate_of_change": 1.9275084852294142, "market_dynamics": 0.817174, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.0, "high": 119.0, "low": 113.0, "close": 117.0, "volume": 630}, "trend_line": 82.75, "activity_lines": {"activity_5": 117.8, "activity_10": 117.4, "activity_20": 108.133333, "activity_30": 96.537634}, "trend_signal": 1, "fair_value": 94.261261, "relative_strength": 40.828966, "rate_of_change": 2.0554988779260026, "market_dynamics": 0.675081, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.0, "high": 118.0, "low": 113.0, "close": 116.0, "volume": 435}, "trend_line": 84.65, "activity_lines": {"activity_5": 117.133333, "activity_10": 117.327273, "activity_20": 110.071429, "activity_30": 98.682796}, "trend_signal": 1, "fair_value": 94.455357, "relative_strength": 39.04088, "rate_of_change": 2.2960725075528767, "market_dynamics": 0.370624, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.0, "high": 118.0, "low": 115.0, "close": 118.0, "volume": 910}, "trend_line": 86.5, "activity_lines": {"activity_5": 117.333333, "activity_10": 117.545455, "activity_20": 111.935714, "activity_30": 100.834409}, "trend_signal": 1, "fair_value": 94.663717, "relative_strength": 38.723114, "rate_of_change": 2.1854695806261004, "market_dynamics": 0.125028, "expectation": {"probability": 33.0526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 120.0, "volume": 1458}, "trend_line": 88.416667, "activity_lines": {"activity_5": 118.2, "activity_10": 118.072727, "activity_20": 113.714286, "activity_30": 102.995699}, "trend_signal": 1, "fair_value": 94.885965, "relative_strength": 40.3065, "rate_of_change": 2.2158000000000047, "market_dynamics": 0.061352, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.0, "high": 124.0, "low": 118.0, "close": 120.0, "volume": 1221}, "trend_line": 90.483333, "activity_lines": {"activity_5": 118.866667, "activity_10": 118.490909, "activity_20": 115.214286, "activity_30": 105.033333}, "trend_signal": 1, "fair_value": 95.104348, "relative_strength": 38.15523, "rate_of_change": 2.337416767813695, "market_dynamics": -0.000397, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 673}, "trend_line": 92.533333, "activity_lines": {"activity_5": 119.133333, "activity_10": 118.527273, "activity_20": 116.32619, "activity_30": 106.873118}, "trend_signal": 1, "fair_value": 95.310345, "relative_strength": 32.844796, "rate_of_change": 2.265610618035033, "market_dynamics": -0.082855, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.0, "high": 119.0, "low": 116.0, "close": 116.0, "volume": 325}, "trend_line": 94.533333, "activity_lines": {"activity_5": 118.266667, "activity_10": 118.109091, "activity_20": 116.87381, "activity_30": 108.387097}, "trend_signal": 1, "fair_value": 95.487179, "relative_strength": 30.836543, "rate_of_change": 2.161383293088557, "market_dynamics": -0.230608, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 117.0, "low": 100.0, "close": 111.0, "volume": 1055}, "trend_line": 96.45, "activity_lines": {"activity_5": 115.733333, "activity_10": 116.836364, "activity_20": 116.690476, "activity_30": 109.449462}, "trend_signal": 1, "fair_value": 95.618644, "relative_strength": 26.555199, "rate_of_change": 2.0275038858515693, "market_dynamics": -0.444899, "expectation": {"probability": 32.5635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.0, "high": 111.0, "low": 104.0, "close": 110.0, "volume": 267}, "trend_line": 98.4, "activity_lines": {"activity_5": 113.333333, "activity_10": 115.509091, "activity_20": 116.190476, "activity_30": 110.323656}, "trend_signal": 1, "fair_value": 95.739496, "relative_strength": 22.436793, "rate_of_change": 2.021772939346815, "market_dynamics": -0.707508, "expectation": {"probability": 30.3879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.0, "high": 116.0, "low": 108.0, "close": 114.0, "volume": 640}, "trend_line": 100.483333, "activity_lines": {"activity_5": 112.933333, "activity_10": 115.036364, "activity_20": 116.07619, "activity_30": 111.330108}, "trend_signal": 1, "fair_value": 95.891667, "relative_strength": 22.738811, "rate_of_change": 2.117208333333329, "market_dynamics": -0.821185, "expectation": {"probability": 27.6986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 831}, "trend_line": 102.233333, "activity_lines": {"activity_5": 111.6, "activity_10": 113.927273, "activity_20": 115.538095, "activity_30": 111.944086}, "trend_signal": 1, "fair_value": 96.008264, "relative_strength": 19.370457, "rate_of_change": 1.7415823577428509, "market_dynamics": -0.840622, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.0, "close": 104.0, "volume": 1534}, "trend_line": 103.683333, "activity_lines": {"activity_5": 108.866667, "activity_10": 111.854545, "activity_20": 114.404762, "activity_30": 112.058065}, "trend_signal": 1, "fair_value": 96.07377, "relative_strength": 10.10087, "rate_of_change": 1.4183240998315128, "market_dynamics": -0.882723, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.0, "close": 102.0, "volume": 2236}, "trend_line": 105.083333, "activity_lines": {"activity_5": 106.266667, "activity_10": 109.636364, "activity_20": 113.119048, "activity_30": 111.949462}, "trend_signal": 1, "fair_value": 96.121951, "relative_strength": 9.043019, "rate_of_change": 1.350265235011293, "market_dynamics": -0.84444, "expectation": {"probability": 30.4553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 110.0, "low": 100.0, "close": 106.0, "volume": 2605}, "trend_line": 106.566667, "activity_lines": {"activity_5": 105.6, "activity_10": 108.436364, "activity_20": 112.27619, "activity_30": 112.008602}, "trend_signal": 0, "fair_value": 96.201613, "relative_strength": 8.002237, "rate_of_change": 1.4115787515038178, "market_dynamics": -0.817328, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.0, "high": 107.0, "low": 102.0, "close": 106.0, "volume": 2136}, "trend_line": 108.15, "activity_lines": {"activity_5": 105.2, "activity_10": 107.490909, "activity_20": 111.471429, "activity_30": 111.972043}, "trend_signal": 0, "fair_value": 96.28, "relative_strength": 6.085936, "rate_of_change": 1.4857675899725853, "market_dynamics": -0.818166, "expectation": {"probability": 29.7694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 106.0, "low": 101.0, "close": 104.0, "volume": 1942}, "trend_line": 109.6, "activity_lines": {"activity_5": 104.666667, "activity_10": 106.436364, "activity_20": 110.490476, "activity_30": 111.704301}, "trend_signal": 0, "fair_value": 96.34127, "relative_strength": 3.25204, "rate_of_change": 1.3407304669440485, "market_dynamics": -0.91217, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 104.0, "low": 97.0, "close": 98.0, "volume": 1271}, "trend_line": 110.783333, "activity_lines": {"activity_5": 102.533333, "activity_10": 104.563636, "activity_20": 109.033333, "activity_30": 110.955914}, "trend_signal": 0, "fair_value": 96.354331, "relative_strength": -5.536762, "rate_of_change": 1.0796833941605883, "market_dynamics": -1.118752, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.0, "high": 100.0, "low": 95.5, "close": 99.0, "volume": 893}, "trend_line": 111.933333, "activity_lines": {"activity_5": 101.133333, "activity_10": 103.2, "activity_20": 107.771429, "activity_30": 110.195699}, "trend_signal": 0, "fair_value": 96.375, "relative_strength": -5.311689, "rate_of_change": 1.0380622868604301, "market_dynamics": -1.362903, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.5, "high": 101.0, "low": 99.5, "close": 101.0, "volume": 242}, "trend_line": 111.6, "activity_lines": {"activity_5": 100.6, "activity_10": 102.418182, "activity_20": 106.790476, "activity_30": 109.490323}, "trend_signal": 0, "fair_value": 96.410853, "relative_strength": -5.786397, "rate_of_change": -0.29779601041631654, "market_dynamics": -1.56036, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.0, "high": 102.0, "low": 97.5, "close": 100.0, "volume": 567}, "trend_line": 111.433333, "activity_lines": {"activity_5": 100.066667, "activity_10": 101.618182, "activity_20": 105.790476, "activity_30": 108.741935}, "trend_signal": 0, "fair_value": 96.438462, "relative_strength": -8.038011, "rate_of_change": -0.14934318996414847, "market_dynamics": -1.676672, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.0, "high": 99.5, "low": 96.5, "close": 96.5, "volume": 52}, "trend_line": 111.15, "activity_lines": {"activity_5": 98.766667, "activity_10": 100.436364, "activity_20": 104.547619, "activity_30": 107.778495}, "trend_signal": 0, "fair_value": 96.438931, "relative_strength": -12.658331, "rate_of_change": -0.2542623399768532, "market_dynamics": -1.694815, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.5, "high": 99.5, "low": 94.0, "close": 99.0, "volume": 1316}, "trend_line": 110.716667, "activity_lines": {"activity_5": 98.8, "activity_10": 99.954545, "activity_20": 103.640476, "activity_30": 106.994624}, "trend_signal": 0, "fair_value": 96.458333, "relative_strength": -11.099874, "rate_of_change": -0.38986324786325205, "market_dynamics": -1.538497, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.5, "high": 102.0, "low": 97.5, "close": 101.0, "volume": 666}, "trend_line": 110.25, "activity_lines": {"activity_5": 99.433333, "activity_10": 99.927273, "activity_20": 103.004762, "activity_30": 106.367742}, "trend_signal": 0, "fair_value": 96.492481, "relative_strength": -10.749181, "rate_of_change": -0.4214966117070712, "market_dynamics": -1.35986, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.5, "high": 100.0, "low": 97.5, "close": 99.5, "volume": 834}, "trend_line": 109.766667, "activity_lines": {"activity_5": 99.433333, "activity_10": 99.645455, "activity_20": 102.307143, "activity_30": 105.674194}, "trend_signal": 0, "fair_value": 96.514925, "relative_strength": -13.210219, "rate_of_change": -0.43839727891156627, "market_dynamics": -1.225519, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.0, "high": 98.5, "low": 95.5, "close": 97.5, "volume": 540}, "trend_line": 109.383333, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.118182, "activity_20": 101.516667, "activity_30": 104.882796}, "trend_signal": 0, "fair_value": 96.522222, "relative_strength": -14.470648, "rate_of_change": -0.3492262364129221, "market_dynamics": -1.044415, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 101.0, "low": 94.0, "close": 98.0, "volume": 2241}, "trend_line": 108.516667, "activity_lines": {"activity_5": 98.633333, "activity_10": 98.836364, "activity_20": 100.880952, "activity_30": 104.148387}, "trend_signal": 0, "fair_value": 96.533088, "relative_strength": -16.881939, "rate_of_change": -0.7923199780354061, "market_dynamics": -0.807502, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 98.5, "volume": 2854}, "trend_line": 107.833333, "activity_lines": {"activity_5": 98.466667, "activity_10": 98.754545, "activity_20": 100.392857, "activity_30": 103.502151}, "trend_signal": 0, "fair_value": 96.547445, "relative_strength": -15.173148, "rate_of_change": -0.6297041909700397, "market_dynamics": -0.506246, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.5, "high": 102.0, "low": 96.5, "close": 98.0, "volume": 3087}, "trend_line": 107.166667, "activity_lines": {"activity_5": 98.166667, "activity_10": 98.572727, "activity_20": 99.940476, "activity_30": 102.867742}, "trend_signal": 0, "fair_value": 96.557971, "relative_strength": -11.34508, "rate_of_change": -0.6182374053113913, "market_dynamics": -0.214245, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 895}, "trend_line": 106.466667, "activity_lines": {"activity_5": 97.4, "activity_10": 98.045455, "activity_20": 99.359524, "activity_30": 102.147312}, "trend_signal": 0, "fair_value": 96.553957, "relative_strength": -11.269305, "rate_of_change": -0.6531881783726677, "market_dynamics": -0.102345, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.5, "high": 95.0, "low": 90.0, "close": 90.5, "volume": 877}, "trend_line": 105.516667, "activity_lines": {"activity_5": 95.033333, "activity_10": 96.609091, "activity_20": 98.321429, "activity_30": 101.117204}, "trend_signal": 0, "fair_value": 96.510714, "relative_strength": -15.637537, "rate_of_change": -0.8922980560666963, "market_dynamics": -0.321635, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.5, "high": 99.0, "low": 88.5, "close": 94.0, "volume": 3187}, "trend_line": 104.75, "activity_lines": {"activity_5": 94.3, "activity_10": 95.981818, "activity_20": 97.728571, "activity_30": 100.374194}, "trend_signal": 0, "fair_value": 96.492908, "relative_strength": -14.077922, "rate_of_change": -0.7265837917340567, "market_dynamics": -0.340201, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.5, "high": 94.5, "low": 88.5, "close": 89.0, "volume": 1997}, "trend_line": 103.85, "activity_lines": {"activity_5": 92.166667, "activity_10": 94.490909, "activity_20": 96.735714, "activity_30": 99.358065}, "trend_signal": 0, "fair_value": 96.440141, "relative_strength": -21.620225, "rate_of_change": -0.85918854415275, "market_dynamics": -0.570973, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 95.0, "low": 88.0, "close": 90.5, "volume": 2078}, "trend_line": 102.933333, "activity_lines": {"activity_5": 91.166667, "activity_10": 93.454545, "activity_20": 95.957143, "activity_30": 98.496774}, "trend_signal": 0, "fair_value": 96.398601, "relative_strength": -25.190297, "rate_of_change": -0.8826836783822724, "market_dynamics": -0.641648, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.5, "high": 92.5, "low": 87.5, "close": 89.5, "volume": 1293}, "trend_line": 101.916667, "activity_lines": {"activity_5": 90.333333, "activity_10": 92.427273, "activity_20": 95.138095, "activity_30": 97.630108}, "trend_signal": 0, "fair_value": 96.350694, "relative_strength": -27.776905, "rate_of_change": -0.9876936560482314, "market_dynamics": -0.67264, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.5, "high": 90.0, "low": 77.0, "close": 89.5, "volume": 1323}, "trend_line": 100.9, "activity_lines": {"activity_5": 89.933333, "activity_10": 91.581818, "activity_20": 94.397619, "activity_30": 96.829032}, "trend_signal": 0, "fair_value": 96.303448, "relative_strength": -25.271941, "rate_of_change": -0.9975473393375376, "market_dynamics": -0.978815, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.5, "high": 91.5, "low": 85.5, "close": 88.5, "volume": 1791}, "trend_line": 99.883333, "activity_lines": {"activity_5": 89.266667, "activity_10": 90.7, "activity_20": 93.640476, "activity_30": 96.029032}, "trend_signal": 0, "fair_value": 96.25, "relative_strength": -26.651478, "rate_of_change": -1.0075986124876237, "market_dynamics": -1.125215, "expectation": {"probability": 39.509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.0, "high": 91.0, "low": 87.0, "close": 87.5, "volume": 825}, "trend_line": 98.933333, "activity_lines": {"activity_5": 88.633333, "activity_10": 89.809091, "activity_20": 92.861905, "activity_30": 95.230108}, "trend_signal": 0, "fair_value": 96.190476, "relative_strength": -28.662334, "rate_of_change": -0.951109631073273, "market_dynamics": -1.383784, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.0, "high": 90.0, "low": 85.0, "close": 86.5, "volume": 1779}, "trend_line": 98.116667, "activity_lines": {"activity_5": 87.766667, "activity_10": 88.936364, "activity_20": 92.038095, "activity_30": 94.427957}, "trend_signal": 0, "fair_value": 96.125, "relative_strength": -29.265946, "rate_of_change": -0.8254710270399945, "market_dynamics": -1.510933, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.5, "high": 87.5, "low": 82.0, "close": 83.0, "volume": 1879}, "trend_line": 97.216667, "activity_lines": {"activity_5": 86.0, "activity_10": 87.636364, "activity_20": 90.940476, "activity_30": 93.452688}, "trend_signal": 0, "fair_value": 96.036913, "relative_strength": -33.497677, "rate_of_change": -0.917275349355279, "market_dynamics": -1.657097, "expectation": {"probability": 37.9617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 90.0, "low": 82.5, "close": 90.0, "volume": 552}, "trend_line": 96.416667, "activity_lines": {"activity_5": 87.0, "activity_10": 87.845455, "activity_20": 90.595238, "activity_30": 92.987097}, "trend_signal": 0, "fair_value": 95.996667, "relative_strength": -29.841521, "rate_of_change": -0.8229041631307903, "market_dynamics": -1.557369, "expectation": {"probability": 38.5359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db742fa5-90e1-4ea1-9aa3-317250743f01/", "share_image": "https://sharemaestro.com/terminal/db742fa5-90e1-4ea1-9aa3-317250743f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}