{"ticker": {"uuid": "db751201-ac0f-4b92-92c6-e113207e6914", "symbol": "300225", "name": "Shanghai Kinlita Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300225 rose 74.68%, moving from 5.49 to 9.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 49.35 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.59"}, {"label": "12-Week Change", "value": "74.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.35"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 10.17, "low": 8.62, "close": 9.59, "volume": 152664356}, "trend_line": 5.984333, "activity_lines": {"activity_5": 8.277333, "activity_10": 7.389818, "activity_20": 6.516429, "activity_30": 6.214022}, "trend_signal": 1, "fair_value": 6.499257, "relative_strength": 49.347843, "rate_of_change": 1.878328226081047, "market_dynamics": 1.622404, "expectation": {"probability": 50.171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.818065, "high": 7.405315, "low": 6.668764, "close": 7.226154, "volume": 99422618}, "trend_line": 6.001557, "activity_lines": {"activity_5": 6.695307, "activity_10": 6.571041, "activity_20": 6.37623, "activity_30": 6.191195}, "trend_signal": 1, "fair_value": 11.214029, "relative_strength": 19.205675, "rate_of_change": 0.824937214959947, "market_dynamics": 0.716456, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.226154, "high": 7.285874, "low": 6.559278, "close": 6.788206, "volume": 63913705}, "trend_line": 6.037057, "activity_lines": {"activity_5": 6.806785, "activity_10": 6.60072, "activity_20": 6.440121, "activity_30": 6.241947}, "trend_signal": 1, "fair_value": 11.218734, "relative_strength": 13.77613, "rate_of_change": 0.5915131689993091, "market_dynamics": 0.753387, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.788206, "high": 7.18634, "low": 6.310443, "close": 7.0669, "volume": 106062480}, "trend_line": 6.096777, "activity_lines": {"activity_5": 6.940824, "activity_10": 6.692653, "activity_20": 6.522877, "activity_30": 6.308388}, "trend_signal": 1, "fair_value": 11.225863, "relative_strength": 17.249714, "rate_of_change": 0.9892237227510099, "market_dynamics": 0.886154, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.0669, "high": 7.265968, "low": 6.957412, "close": 7.027086, "volume": 72445935}, "trend_line": 6.141567, "activity_lines": {"activity_5": 7.003198, "activity_10": 6.774271, "activity_20": 6.593783, "activity_30": 6.368408}, "trend_signal": 1, "fair_value": 11.2328, "relative_strength": 18.497822, "rate_of_change": 0.7346504554783598, "market_dynamics": 0.815271, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.00718, "high": 7.684009, "low": 6.997226, "close": 7.504848, "volume": 89174000}, "trend_line": 6.199297, "activity_lines": {"activity_5": 7.175723, "activity_10": 6.933886, "activity_20": 6.701706, "activity_30": 6.456362}, "trend_signal": 1, "fair_value": 11.242163, "relative_strength": 20.540637, "rate_of_change": 0.9399881170391757, "market_dynamics": 0.758613, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.524755, "high": 7.544662, "low": 7.076853, "close": 7.12662, "volume": 50088631}, "trend_line": 6.217877, "activity_lines": {"activity_5": 7.17705, "activity_10": 7.011885, "activity_20": 6.763891, "activity_30": 6.516189}, "trend_signal": 1, "fair_value": 11.246112, "relative_strength": 16.660219, "rate_of_change": 0.29971140276066854, "market_dynamics": 0.641783, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.12662, "high": 7.355548, "low": 6.818065, "close": 7.265968, "volume": 71561177}, "trend_line": 6.258022, "activity_lines": {"activity_5": 7.231462, "activity_10": 7.10056, "activity_20": 6.83309, "activity_30": 6.583808}, "trend_signal": 1, "fair_value": 11.248341, "relative_strength": 18.841538, "rate_of_change": 0.6456383746413891, "market_dynamics": 0.586125, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.256014, "high": 7.375455, "low": 7.017133, "close": 7.136574, "volume": 45839724}, "trend_line": 6.292859, "activity_lines": {"activity_5": 7.210892, "activity_10": 7.13784, "activity_20": 6.88371, "activity_30": 6.640489}, "trend_signal": 1, "fair_value": 11.252035, "relative_strength": 17.819079, "rate_of_change": 0.5566774933037877, "market_dynamics": 0.551182, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.146527, "high": 8.281213, "low": 7.086806, "close": 8.221493, "volume": 114363872}, "trend_line": 6.374476, "activity_lines": {"activity_5": 7.547317, "activity_10": 7.355186, "activity_20": 7.030641, "activity_30": 6.764917}, "trend_signal": 1, "fair_value": 11.263894, "relative_strength": 32.527628, "rate_of_change": 1.2969780508350752, "market_dynamics": 0.837972, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.241399, "high": 9.654779, "low": 7.972658, "close": 9.077482, "volume": 164710060}, "trend_line": 6.492922, "activity_lines": {"activity_5": 8.089444, "activity_10": 7.693058, "activity_20": 7.246819, "activity_30": 6.939304}, "trend_signal": 1, "fair_value": 11.27901, "relative_strength": 48.409121, "rate_of_change": 1.8581292015218271, "market_dynamics": 1.355234, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.997856, "high": 10.072821, "low": 8.609674, "close": 8.758975, "volume": 149557792}, "trend_line": 6.610703, "activity_lines": {"activity_5": 8.42056, "activity_10": 7.93212, "activity_20": 7.416264, "activity_30": 7.085501}, "trend_signal": 1, "fair_value": 11.28756, "relative_strength": 38.084349, "rate_of_change": 1.8139906809291704, "market_dynamics": 1.745323, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.758975, "high": 9.495525, "low": 8.709207, "close": 9.037669, "volume": 63169497}, "trend_line": 6.739434, "activity_lines": {"activity_5": 8.73575, "activity_10": 8.193985, "activity_20": 7.599738, "activity_30": 7.242079}, "trend_signal": 1, "fair_value": 11.299872, "relative_strength": 39.674203, "rate_of_change": 1.9473118063237773, "market_dynamics": 2.089343, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.077483, "high": 9.545291, "low": 8.798788, "close": 9.147156, "volume": 67564112}, "trend_line": 6.865178, "activity_lines": {"activity_5": 8.969323, "activity_10": 8.434856, "activity_20": 7.785961, "activity_30": 7.397416}, "trend_signal": 1, "fair_value": 11.305431, "relative_strength": 45.614261, "rate_of_change": 1.8657946646558163, "market_dynamics": 2.038522, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.03767, "high": 9.346225, "low": 8.729115, "close": 9.00781, "volume": 40584111}, "trend_line": 6.990591, "activity_lines": {"activity_5": 9.022408, "activity_10": 8.61257, "activity_20": 7.948201, "activity_30": 7.535651}, "trend_signal": 1, "fair_value": 11.298309, "relative_strength": 46.872341, "rate_of_change": 1.8267989555405553, "market_dynamics": 1.825812, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.455711, "high": 9.634872, "low": 8.609674, "close": 8.828649, "volume": 46912052}, "trend_line": 7.102732, "activity_lines": {"activity_5": 8.963351, "activity_10": 8.721695, "activity_20": 8.081624, "activity_30": 7.654235}, "trend_signal": 1, "fair_value": 11.286981, "relative_strength": 47.321538, "rate_of_change": 1.6041705200604555, "market_dynamics": 1.55878, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.236737, "high": 9.455712, "low": 8.729115, "close": 9.147156, "volume": 47873580}, "trend_line": 7.213878, "activity_lines": {"activity_5": 9.027052, "activity_10": 8.864662, "activity_20": 8.235711, "activity_30": 7.786133}, "trend_signal": 1, "fair_value": 11.276929, "relative_strength": 46.340351, "rate_of_change": 1.5648344890388748, "market_dynamics": 1.450886, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.24669, "high": 9.435804, "low": 8.858508, "close": 9.057576, "volume": 74670180}, "trend_line": 7.317393, "activity_lines": {"activity_5": 9.035015, "activity_10": 8.954604, "activity_20": 8.367807, "activity_30": 7.905082}, "trend_signal": 1, "fair_value": 11.26197, "relative_strength": 45.990999, "rate_of_change": 1.4349424816998542, "market_dynamics": 1.313312, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.017763, "high": 9.12725, "low": 8.818695, "close": 8.958042, "volume": 52965340}, "trend_line": 7.427212, "activity_lines": {"activity_5": 9.008473, "activity_10": 8.993874, "activity_20": 8.474592, "activity_30": 8.01093}, "trend_signal": 1, "fair_value": 11.263322, "relative_strength": 45.253218, "rate_of_change": 1.5007940669579984, "market_dynamics": 1.160375, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.928182, "high": 9.386038, "low": 8.788835, "close": 8.938135, "volume": 68086826}, "trend_line": 7.537031, "activity_lines": {"activity_5": 8.987902, "activity_10": 8.996408, "activity_20": 8.566306, "activity_30": 8.108409}, "trend_signal": 1, "fair_value": 11.239315, "relative_strength": 43.274808, "rate_of_change": 1.4786032767073283, "market_dynamics": 1.000756, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.908275, "high": 9.037669, "low": 8.788835, "close": 8.948089, "volume": 34459220}, "trend_line": 7.647514, "activity_lines": {"activity_5": 8.975295, "activity_10": 8.987721, "activity_20": 8.646359, "activity_30": 8.199445}, "trend_signal": 1, "fair_value": 11.223781, "relative_strength": 43.171806, "rate_of_change": 1.465868987403665, "market_dynamics": 0.705019, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.948088, "high": 9.943426, "low": 8.938135, "close": 9.784173, "volume": 73539896}, "trend_line": 7.769277, "activity_lines": {"activity_5": 9.233419, "activity_10": 9.133403, "activity_20": 8.795944, "activity_30": 8.337294}, "trend_signal": 1, "fair_value": 11.206344, "relative_strength": 55.326786, "rate_of_change": 1.5921906125310736, "market_dynamics": 0.627404, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.784173, "high": 11.635502, "low": 9.754313, "close": 10.650117, "volume": 120623564}, "trend_line": 7.876773, "activity_lines": {"activity_5": 9.737724, "activity_10": 9.417888, "activity_20": 9.015819, "activity_30": 8.523154}, "trend_signal": 1, "fair_value": 11.182734, "relative_strength": 74.774348, "rate_of_change": 1.383603648061464, "market_dynamics": 0.851858, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.650117, "high": 11.107972, "low": 10.291796, "close": 10.391329, "volume": 64076280}, "trend_line": 7.993228, "activity_lines": {"activity_5": 10.049596, "activity_10": 9.626005, "activity_20": 9.192658, "activity_30": 8.685384}, "trend_signal": 1, "fair_value": 11.161224, "relative_strength": 64.317751, "rate_of_change": 1.4784607859081402, "market_dynamics": 0.943385, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.351515, "high": 10.809371, "low": 9.95338, "close": 10.421189, "volume": 49177234}, "trend_line": 8.122622, "activity_lines": {"activity_5": 10.27587, "activity_10": 9.816928, "activity_20": 9.356509, "activity_30": 8.842026}, "trend_signal": 1, "fair_value": 11.12423, "relative_strength": 60.851665, "rate_of_change": 1.6187953102301045, "market_dynamics": 1.036523, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.42119, "high": 11.137832, "low": 10.401282, "close": 10.978579, "volume": 44061663}, "trend_line": 8.261969, "activity_lines": {"activity_5": 10.58907, "activity_10": 10.083498, "activity_20": 9.557283, "activity_30": 9.026282}, "trend_signal": 1, "fair_value": 11.081444, "relative_strength": 64.484929, "rate_of_change": 1.7155420995831245, "market_dynamics": 1.092447, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.12788, "high": 11.12788, "low": 10.461003, "close": 10.879045, "volume": 51738098}, "trend_line": 8.413924, "activity_lines": {"activity_5": 10.733726, "activity_10": 10.292881, "activity_20": 9.732036, "activity_30": 9.195125}, "trend_signal": 1, "fair_value": 11.047768, "relative_strength": 60.292283, "rate_of_change": 1.8392104836026275, "market_dynamics": 0.950591, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.938765, "high": 12.272518, "low": 10.799418, "close": 11.526014, "volume": 112745526}, "trend_line": 8.60702, "activity_lines": {"activity_5": 11.021046, "activity_10": 10.588406, "activity_20": 9.950536, "activity_30": 9.395905}, "trend_signal": 1, "fair_value": 10.999443, "relative_strength": 69.120405, "rate_of_change": 2.294957739100099, "market_dynamics": 1.224096, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.526014, "high": 12.043591, "low": 11.346853, "close": 11.615595, "volume": 51204920}, "trend_line": 8.787839, "activity_lines": {"activity_5": 11.279834, "activity_10": 10.855338, "activity_20": 10.157282, "activity_30": 9.590007}, "trend_signal": 1, "fair_value": 10.948251, "relative_strength": 69.659333, "rate_of_change": 2.100831646725575, "market_dynamics": 1.531954, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.645454, "high": 12.033636, "low": 8.639534, "close": 9.226784, "volume": 113786948}, "trend_line": 8.885714, "activity_lines": {"activity_5": 10.660734, "activity_10": 10.639621, "activity_20": 10.115194, "activity_30": 9.618326}, "trend_signal": 1, "fair_value": 10.85696, "relative_strength": 35.60123, "rate_of_change": 1.1137550426219707, "market_dynamics": 1.195416, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.206877, "high": 9.814033, "low": 8.54, "close": 8.908275, "volume": 107370231}, "trend_line": 8.955056, "activity_lines": {"activity_5": 10.015091, "activity_10": 10.360745, "activity_20": 10.037984, "activity_30": 9.619782}, "trend_signal": 1, "fair_value": 10.757511, "relative_strength": 31.825954, "rate_of_change": 0.7803762308802723, "market_dynamics": 0.717932, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.898322, "high": 9.575151, "low": 8.878415, "close": 9.415897, "volume": 61091218}, "trend_line": 9.028048, "activity_lines": {"activity_5": 9.676676, "activity_10": 10.174888, "activity_20": 10.009925, "activity_30": 9.649513}, "trend_signal": 1, "fair_value": 10.710824, "relative_strength": 39.876638, "rate_of_change": 0.8150926136028549, "market_dynamics": -0.041337, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.614965, "high": 9.98324, "low": 9.087436, "close": 9.734406, "volume": 61732052}, "trend_line": 9.126254, "activity_lines": {"activity_5": 9.541974, "activity_10": 10.053638, "activity_20": 10.009072, "activity_30": 9.695085}, "trend_signal": 1, "fair_value": 10.674653, "relative_strength": 38.063788, "rate_of_change": 1.0877877476947324, "market_dynamics": -0.727028, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.774219, "high": 10.07282, "low": 9.575152, "close": 9.634872, "volume": 40197078}, "trend_line": 9.211853, "activity_lines": {"activity_5": 9.493534, "activity_10": 9.93094, "activity_20": 9.995421, "activity_30": 9.727899}, "trend_signal": 1, "fair_value": 10.65817, "relative_strength": 40.669455, "rate_of_change": 0.9379423364723379, "market_dynamics": -0.955, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.674686, "high": 9.74436, "low": 7.405315, "close": 7.972658, "volume": 120126790}, "trend_line": 9.243373, "activity_lines": {"activity_5": 9.023071, "activity_10": 9.519775, "activity_20": 9.821143, "activity_30": 9.647951}, "trend_signal": 0, "fair_value": 10.630268, "relative_strength": 16.712186, "rate_of_change": 0.34216785699902547, "market_dynamics": -0.994505, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.95275, "high": 8.350887, "low": 6.41993, "close": 6.569231, "volume": 139214998}, "trend_line": 9.212185, "activity_lines": {"activity_5": 8.168407, "activity_10": 8.89796, "activity_20": 9.518133, "activity_30": 9.475425}, "trend_signal": 0, "fair_value": 10.576802, "relative_strength": -2.223158, "rate_of_change": -0.33740929853204255, "market_dynamics": -0.971579, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.549324, "high": 6.618998, "low": 6.071562, "close": 6.429883, "volume": 92848219}, "trend_line": 9.188961, "activity_lines": {"activity_5": 7.423231, "activity_10": 8.330979, "activity_20": 9.212612, "activity_30": 9.295922}, "trend_signal": 0, "fair_value": 10.513841, "relative_strength": -4.70277, "rate_of_change": -0.2521008859461574, "market_dynamics": -1.0451, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.439837, "high": 6.469697, "low": 5.195664, "close": 5.394732, "volume": 60478348}, "trend_line": 9.126586, "activity_lines": {"activity_5": 6.532072, "activity_10": 7.656683, "activity_20": 8.821444, "activity_30": 9.051133}, "trend_signal": 0, "fair_value": 10.447877, "relative_strength": -13.493375, "rate_of_change": -0.6788036209969894, "market_dynamics": -1.124612, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.335012, "high": 5.364872, "low": 4.110746, "close": 4.966736, "volume": 91341980}, "trend_line": 9.054258, "activity_lines": {"activity_5": 5.787558, "activity_10": 7.016047, "activity_20": 8.406957, "activity_30": 8.782756}, "trend_signal": 0, "fair_value": 10.3893, "relative_strength": -27.408137, "rate_of_change": -0.7924978737941969, "market_dynamics": -1.195978, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.106084, "high": 6.071562, "low": 5.046364, "close": 6.031748, "volume": 77164374}, "trend_line": 8.981267, "activity_lines": {"activity_5": 5.709258, "activity_10": 6.689938, "activity_20": 8.112905, "activity_30": 8.587755}, "trend_signal": 0, "fair_value": 10.310598, "relative_strength": -14.616781, "rate_of_change": -0.8061510948771288, "market_dynamics": -1.267509, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.021795, "high": 6.469697, "low": 5.524126, "close": 6.061609, "volume": 91531277}, "trend_line": 8.880738, "activity_lines": {"activity_5": 5.770306, "activity_10": 6.42735, "activity_20": 7.835538, "activity_30": 8.39939}, "trend_signal": 0, "fair_value": 10.215648, "relative_strength": -17.839307, "rate_of_change": -1.1193186885547621, "market_dynamics": -1.247312, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.131282, "high": 6.141236, "low": 5.782914, "close": 5.862541, "volume": 54967210}, "trend_line": 8.78419, "activity_lines": {"activity_5": 5.798839, "activity_10": 6.180325, "activity_20": 7.552957, "activity_30": 8.204668}, "trend_signal": 0, "fair_value": 10.11853, "relative_strength": -20.268454, "rate_of_change": -1.0871619002834958, "market_dynamics": -1.249332, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.872494, "high": 6.230816, "low": 5.822727, "close": 6.141236, "volume": 58765566}, "trend_line": 8.687642, "activity_lines": {"activity_5": 5.958094, "activity_10": 6.048579, "activity_20": 7.315592, "activity_30": 8.034154}, "trend_signal": 0, "fair_value": 10.016508, "relative_strength": -18.920478, "rate_of_change": -1.0991110164966866, "market_dynamics": -1.278051, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.141236, "high": 6.599091, "low": 6.141236, "close": 6.36021, "volume": 61080615}, "trend_line": 8.594744, "activity_lines": {"activity_5": 6.140572, "activity_10": 6.021976, "activity_20": 7.120553, "activity_30": 7.883998}, "trend_signal": 0, "fair_value": 9.908753, "relative_strength": -15.880218, "rate_of_change": -1.06931201815176, "market_dynamics": -1.182792, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.310443, "high": 6.36021, "low": 5.753054, "close": 6.061609, "volume": 47265000}, "trend_line": 8.496537, "activity_lines": {"activity_5": 6.130619, "activity_10": 6.000622, "activity_20": 6.916272, "activity_30": 7.720569}, "trend_signal": 0, "fair_value": 9.810107, "relative_strength": -18.397881, "rate_of_change": -1.1426401996382949, "market_dynamics": -1.132467, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.101422, "high": 6.439837, "low": 6.041702, "close": 6.191002, "volume": 30955000}, "trend_line": 8.408616, "activity_lines": {"activity_5": 6.161806, "activity_10": 6.037539, "activity_20": 6.745074, "activity_30": 7.571825}, "trend_signal": 0, "fair_value": 9.713438, "relative_strength": -18.023895, "rate_of_change": -1.034786289990848, "market_dynamics": -0.985306, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.161143, "high": 6.171096, "low": 5.7431, "close": 5.912308, "volume": 40052106}, "trend_line": 8.300787, "activity_lines": {"activity_5": 6.091469, "activity_10": 6.030663, "activity_20": 6.570131, "activity_30": 7.410773}, "trend_signal": 0, "fair_value": 9.630083, "relative_strength": -19.191873, "rate_of_change": -1.2823632331408714, "market_dynamics": -0.842127, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.842634, "high": 5.892401, "low": 4.777623, "close": 5.175757, "volume": 68667303}, "trend_line": 8.171393, "activity_lines": {"activity_5": 5.772297, "activity_10": 5.899278, "activity_20": 6.348692, "activity_30": 7.209158}, "trend_signal": 0, "fair_value": 9.563161, "relative_strength": -29.631895, "rate_of_change": -1.5588160496107124, "market_dynamics": -0.764296, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.155851, "high": 5.71324, "low": 4.897063, "close": 5.583847, "volume": 40886327}, "trend_line": 8.05892, "activity_lines": {"activity_5": 5.65352, "activity_10": 5.846073, "activity_20": 6.196358, "activity_30": 7.04222}, "trend_signal": 0, "fair_value": 9.499428, "relative_strength": -25.66132, "rate_of_change": -1.376423823942865, "market_dynamics": -0.624408, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.553986, "high": 6.001888, "low": 5.553986, "close": 5.812774, "volume": 21678801}, "trend_line": 7.954742, "activity_lines": {"activity_5": 5.66281, "activity_10": 5.82327, "activity_20": 6.094549, "activity_30": 6.897307}, "trend_signal": 0, "fair_value": 9.436208, "relative_strength": -23.803113, "rate_of_change": -1.2927042333215877, "market_dynamics": -0.446351, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.862541, "high": 6.320396, "low": 5.812774, "close": 5.852588, "volume": 60470000}, "trend_line": 7.851558, "activity_lines": {"activity_5": 5.70196, "activity_10": 5.811688, "activity_20": 6.01279, "activity_30": 6.761684}, "trend_signal": 0, "fair_value": 9.375026, "relative_strength": -24.518508, "rate_of_change": -1.2971382352815541, "market_dynamics": -0.175741, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.832681, "high": 5.902354, "low": 5.5938, "close": 5.71324, "volume": 36593200}, "trend_line": 7.71586, "activity_lines": {"activity_5": 5.717222, "activity_10": 5.778571, "activity_20": 5.932309, "activity_30": 6.623728}, "trend_signal": 0, "fair_value": 9.31722, "relative_strength": -26.196071, "rate_of_change": -1.728293925867957, "market_dynamics": -0.007083, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.753054, "high": 5.772961, "low": 5.265338, "close": 5.305151, "volume": 38307260}, "trend_line": 7.537695, "activity_lines": {"activity_5": 5.609725, "activity_10": 5.67397, "activity_20": 5.830595, "activity_30": 6.468199}, "trend_signal": 0, "fair_value": 9.256034, "relative_strength": -29.298464, "rate_of_change": -2.3090750739386134, "market_dynamics": 0.070568, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.305152, "high": 5.563939, "low": 5.235478, "close": 5.404685, "volume": 36533300}, "trend_line": 7.371473, "activity_lines": {"activity_5": 5.52678, "activity_10": 5.602667, "activity_20": 5.759452, "activity_30": 6.330585}, "trend_signal": 0, "fair_value": 9.175414, "relative_strength": -27.378504, "rate_of_change": -2.2052099481340157, "market_dynamics": 0.044144, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.354919, "high": 5.404685, "low": 4.787576, "close": 5.03641, "volume": 46689360}, "trend_line": 7.191981, "activity_lines": {"activity_5": 5.333021, "activity_10": 5.481779, "activity_20": 5.673379, "activity_30": 6.179936}, "trend_signal": 0, "fair_value": 9.087528, "relative_strength": -31.402566, "rate_of_change": -2.434954316457508, "market_dynamics": -0.102681, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.016503, "high": 5.205618, "low": 4.897063, "close": 4.94683, "volume": 22482100}, "trend_line": 6.990922, "activity_lines": {"activity_5": 5.161159, "activity_10": 5.363243, "activity_20": 5.592757, "activity_30": 6.035088}, "trend_signal": 0, "fair_value": 8.995627, "relative_strength": -32.420927, "rate_of_change": -2.795599710288443, "market_dynamics": -0.283533, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.986644, "high": 5.404685, "low": 4.847296, "close": 5.00655, "volume": 52365911}, "trend_line": 6.795173, "activity_lines": {"activity_5": 5.069588, "activity_10": 5.278187, "activity_20": 5.525548, "activity_30": 5.907063}, "trend_signal": 0, "fair_value": 8.901305, "relative_strength": -30.023152, "rate_of_change": -2.8000455447793606, "market_dynamics": -0.344714, "expectation": {"probability": 43.6213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.966736, "high": 5.285245, "low": 4.777623, "close": 4.88711, "volume": 60577700}, "trend_line": 6.573876, "activity_lines": {"activity_5": 4.985316, "activity_10": 5.187883, "activity_20": 5.453741, "activity_30": 5.783963}, "trend_signal": 0, "fair_value": 8.805516, "relative_strength": -29.83352, "rate_of_change": -3.2566794105168455, "market_dynamics": -0.369122, "expectation": {"probability": 45.3758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.907016, "high": 5.106084, "low": 4.757716, "close": 4.867203, "volume": 29060128}, "trend_line": 6.348929, "activity_lines": {"activity_5": 4.922278, "activity_10": 5.099207, "activity_20": 5.382456, "activity_30": 5.673855}, "trend_signal": 0, "fair_value": 8.727314, "relative_strength": -28.741092, "rate_of_change": -3.421832112440214, "market_dynamics": -0.463661, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.857249, "high": 6.091468, "low": 4.747762, "close": 5.583847, "volume": 146753323}, "trend_line": 6.227498, "activity_lines": {"activity_5": 5.133954, "activity_10": 5.15386, "activity_20": 5.379897, "activity_30": 5.624495}, "trend_signal": 0, "fair_value": 8.640897, "relative_strength": -19.657047, "rate_of_change": -1.9126217981017002, "market_dynamics": -0.074905, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.62366, "high": 5.68338, "low": 4.986644, "close": 5.245431, "volume": 83012246}, "trend_line": 6.105403, "activity_lines": {"activity_5": 5.196328, "activity_10": 5.151146, "activity_20": 5.34724, "activity_30": 5.561135}, "trend_signal": 0, "fair_value": 8.559257, "relative_strength": -24.820945, "rate_of_change": -1.960578710743863, "market_dynamics": 0.133562, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.255385, "high": 5.335012, "low": 4.907016, "close": 5.09613, "volume": 41950277}, "trend_line": 5.961411, "activity_lines": {"activity_5": 5.189029, "activity_10": 5.132325, "activity_20": 5.304251, "activity_30": 5.496021}, "trend_signal": 0, "fair_value": 8.482649, "relative_strength": -24.08257, "rate_of_change": -2.35843563479757, "market_dynamics": 0.312669, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.096131, "high": 5.285245, "low": 4.996597, "close": 5.165804, "volume": 40334672}, "trend_line": 5.809124, "activity_lines": {"activity_5": 5.198982, "activity_10": 5.137392, "activity_20": 5.271547, "activity_30": 5.444692}, "trend_signal": 0, "fair_value": 8.412669, "relative_strength": -22.200396, "rate_of_change": -2.554546230749738, "market_dynamics": 0.598256, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.09613, "high": 5.165804, "low": 4.966736, "close": 5.066271, "volume": 31859536}, "trend_line": 5.656838, "activity_lines": {"activity_5": 5.157178, "activity_10": 5.126896, "activity_20": 5.234009, "activity_30": 5.396766}, "trend_signal": 0, "fair_value": 8.34976, "relative_strength": -21.887406, "rate_of_change": -2.621496803993169, "market_dynamics": 0.45927, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.066271, "high": 5.116037, "low": 5.00655, "close": 5.046364, "volume": 27794900}, "trend_line": 5.559295, "activity_lines": {"activity_5": 5.095467, "activity_10": 5.118933, "activity_20": 5.200736, "activity_30": 5.35738}, "trend_signal": 0, "fair_value": 8.292777, "relative_strength": -21.394979, "rate_of_change": -1.7243378721469476, "market_dynamics": 0.424939, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.076224, "high": 5.076224, "low": 4.777623, "close": 4.877156, "volume": 22748200}, "trend_line": 5.502892, "activity_lines": {"activity_5": 5.013186, "activity_10": 5.080024, "activity_20": 5.156183, "activity_30": 5.313371}, "trend_signal": 0, "fair_value": 8.225215, "relative_strength": -21.983056, "rate_of_change": -1.0145710921978335, "market_dynamics": 0.379733, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.837343, "high": 5.354919, "low": 4.837343, "close": 5.275292, "volume": 54175863}, "trend_line": 5.464406, "activity_lines": {"activity_5": 5.088168, "activity_10": 5.114771, "activity_20": 5.155804, "activity_30": 5.298687}, "trend_signal": 0, "fair_value": 8.172312, "relative_strength": -16.8176, "rate_of_change": -0.6993777090300844, "market_dynamics": 0.620482, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.315105, "high": 5.603753, "low": 5.225525, "close": 5.235478, "volume": 55874976}, "trend_line": 5.459097, "activity_lines": {"activity_5": 5.137935, "activity_10": 5.137392, "activity_20": 5.154666, "activity_30": 5.283918}, "trend_signal": 0, "fair_value": 8.118707, "relative_strength": -14.743706, "rate_of_change": -0.09715603123194821, "market_dynamics": 0.860774, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.235478, "high": 5.354919, "low": 5.185711, "close": 5.185711, "volume": 19467900}, "trend_line": 5.466396, "activity_lines": {"activity_5": 5.166468, "activity_10": 5.144631, "activity_20": 5.148504, "activity_30": 5.26628}, "trend_signal": 0, "fair_value": 8.060642, "relative_strength": -13.502182, "rate_of_change": 0.13370343117185354, "market_dynamics": 1.043854, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.305152, "high": 6.648858, "low": 5.185711, "close": 6.041702, "volume": 122865437}, "trend_line": 5.466728, "activity_lines": {"activity_5": 5.472369, "activity_10": 5.301713, "activity_20": 5.225762, "activity_30": 5.303396}, "trend_signal": 0, "fair_value": 8.004304, "relative_strength": -0.027411, "rate_of_change": 0.006073471442614494, "market_dynamics": 1.540243, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.922261, "high": 6.569231, "low": 5.65352, "close": 6.469697, "volume": 137165483}, "trend_line": 5.480331, "activity_lines": {"activity_5": 5.854578, "activity_10": 5.528288, "activity_20": 5.34269, "activity_30": 5.368104}, "trend_signal": 0, "fair_value": 7.956579, "relative_strength": -8.667474, "rate_of_change": 0.24883257407355572, "market_dynamics": 1.737802, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.628951, "high": 7.484942, "low": 6.469697, "close": 7.265968, "volume": 51062528}, "trend_line": 5.527112, "activity_lines": {"activity_5": 6.396042, "activity_10": 5.877381, "activity_20": 5.532515, "activity_30": 5.483306}, "trend_signal": 0, "fair_value": 7.916064, "relative_strength": -6.86048, "rate_of_change": 0.8536163235395852, "market_dynamics": 1.88097, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.530047, "high": 8.609674, "low": 7.0669, "close": 7.226154, "volume": 162791962}, "trend_line": 5.563276, "activity_lines": {"activity_5": 6.791523, "activity_10": 6.179782, "activity_20": 5.711155, "activity_30": 5.592922}, "trend_signal": 1, "fair_value": 7.869742, "relative_strength": -2.630851, "rate_of_change": 0.6543019211479758, "market_dynamics": 2.150001, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.226154, "high": 7.365501, "low": 6.798158, "close": 7.176387, "volume": 83114496}, "trend_line": 5.590482, "activity_lines": {"activity_5": 7.037703, "activity_10": 6.435675, "activity_20": 5.875907, "activity_30": 5.696994}, "trend_signal": 1, "fair_value": 7.822783, "relative_strength": -5.385649, "rate_of_change": 0.48902840700334876, "market_dynamics": 2.063093, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.196294, "high": 7.484942, "low": 7.056947, "close": 7.395361, "volume": 86120504}, "trend_line": 5.63494, "activity_lines": {"activity_5": 7.224163, "activity_10": 6.693015, "activity_20": 6.053077, "activity_30": 5.813438}, "trend_signal": 1, "fair_value": 7.782331, "relative_strength": -3.854174, "rate_of_change": 0.7952444887578667, "market_dynamics": 1.98166, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.465035, "high": 8.848556, "low": 7.325688, "close": 7.574522, "volume": 166399610}, "trend_line": 5.681058, "activity_lines": {"activity_5": 7.380099, "activity_10": 6.94022, "activity_20": 6.236077, "activity_30": 5.938572}, "trend_signal": 1, "fair_value": 7.750493, "relative_strength": 0.931605, "rate_of_change": 0.8184293000457835, "market_dynamics": 2.027961, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.604382, "high": 8.211539, "low": 7.564569, "close": 7.83331, "volume": 91938796}, "trend_line": 5.745091, "activity_lines": {"activity_5": 7.548643, "activity_10": 7.185436, "activity_20": 6.431211, "activity_30": 6.077427}, "trend_signal": 1, "fair_value": 7.717379, "relative_strength": -1.283162, "rate_of_change": 1.1271316011911905, "market_dynamics": 1.932879, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.713869, "high": 8.042331, "low": 7.146527, "close": 7.146527, "volume": 73272149}, "trend_line": 5.810783, "activity_lines": {"activity_5": 7.450437, "activity_10": 7.259272, "activity_20": 6.547476, "activity_30": 6.167842}, "trend_signal": 1, "fair_value": 7.682925, "relative_strength": -5.365524, "rate_of_change": 1.1434457696144311, "market_dynamics": 1.751135, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.206247, "high": 7.345595, "low": 6.778252, "close": 6.927553, "volume": 48157801}, "trend_line": 5.855574, "activity_lines": {"activity_5": 7.284547, "activity_10": 7.258548, "activity_20": 6.632127, "activity_30": 6.239892}, "trend_signal": 1, "fair_value": 7.640878, "relative_strength": -4.422971, "rate_of_change": 0.7708255496720497, "market_dynamics": 1.435207, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.927553, "high": 7.156481, "low": 6.788205, "close": 7.136574, "volume": 35023600}, "trend_line": 5.8997, "activity_lines": {"activity_5": 7.20492, "activity_10": 7.264158, "activity_20": 6.726874, "activity_30": 6.322537}, "trend_signal": 1, "fair_value": 7.5973, "relative_strength": -1.787352, "rate_of_change": 0.7535725788795484, "market_dynamics": 1.06528, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.146527, "high": 7.355548, "low": 7.056947, "close": 7.265968, "volume": 37041638}, "trend_line": 5.946813, "activity_lines": {"activity_5": 7.185677, "activity_10": 7.273387, "activity_20": 6.82655, "activity_30": 6.410683}, "trend_signal": 1, "fair_value": 7.552063, "relative_strength": -0.209121, "rate_of_change": 0.7985660287811163, "market_dynamics": 0.726965, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.265968, "high": 7.793497, "low": 7.216201, "close": 7.574522, "volume": 64160566}, "trend_line": 6.008856, "activity_lines": {"activity_5": 7.289856, "activity_10": 7.32424, "activity_20": 6.94599, "activity_30": 6.515697}, "trend_signal": 1, "fair_value": 7.51359, "relative_strength": 5.567049, "rate_of_change": 1.0432983179393749, "market_dynamics": 0.605662, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.554616, "high": 7.912937, "low": 7.275921, "close": 7.693963, "volume": 65467896}, "trend_line": 6.088483, "activity_lines": {"activity_5": 7.451101, "activity_10": 7.391199, "activity_20": 7.065004, "activity_30": 6.624413}, "trend_signal": 1, "fair_value": 7.462036, "relative_strength": 8.607338, "rate_of_change": 1.3251607294300336, "market_dynamics": 0.578376, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.693963, "high": 7.763637, "low": 6.857879, "close": 6.987273, "volume": 48700923}, "trend_line": 6.141236, "activity_lines": {"activity_5": 7.340286, "activity_10": 7.321164, "activity_20": 7.104675, "activity_30": 6.6824}, "trend_signal": 1, "fair_value": 7.411057, "relative_strength": -0.439773, "rate_of_change": 0.866439144200617, "market_dynamics": 0.332763, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.957412, "high": 6.957412, "low": 6.011842, "close": 6.051655, "volume": 38366870}, "trend_line": 6.175077, "activity_lines": {"activity_5": 6.913618, "activity_10": 7.084454, "activity_20": 7.046093, "activity_30": 6.67662}, "trend_signal": 1, "fair_value": 7.361482, "relative_strength": -5.997445, "rate_of_change": 0.5510454247320863, "market_dynamics": -0.042586, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.051655, "high": 6.917599, "low": 5.792867, "close": 6.688671, "volume": 58105185}, "trend_line": 6.233138, "activity_lines": {"activity_5": 6.771616, "activity_10": 6.987997, "activity_20": 7.043391, "activity_30": 6.709756}, "trend_signal": 1, "fair_value": 7.313693, "relative_strength": 6.144553, "rate_of_change": 0.940247384769459, "market_dynamics": -0.386578, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.549324, "high": 7.395362, "low": 6.370163, "close": 7.345595, "volume": 81261747}, "trend_line": 6.311107, "activity_lines": {"activity_5": 6.887076, "activity_10": 7.027086, "activity_20": 7.094627, "activity_30": 6.781527}, "trend_signal": 1, "fair_value": 7.275283, "relative_strength": 12.929263, "rate_of_change": 1.250878770853453, "market_dynamics": -0.580864, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.355548, "high": 7.554616, "low": 7.03704, "close": 7.076853, "volume": 68691502}, "trend_line": 6.384098, "activity_lines": {"activity_5": 6.928216, "activity_10": 7.026182, "activity_20": 7.11041, "activity_30": 6.83093}, "trend_signal": 1, "fair_value": 7.231577, "relative_strength": 7.602753, "rate_of_change": 1.156548288596597, "market_dynamics": -0.589237, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.116667, "high": 7.18634, "low": 6.967366, "close": 7.027086, "volume": 7592636}, "trend_line": 6.456094, "activity_lines": {"activity_5": 6.993908, "activity_10": 7.017495, "activity_20": 7.112685, "activity_30": 6.872413}, "trend_signal": 1, "fair_value": 7.183597, "relative_strength": 8.420493, "rate_of_change": 1.1277395804387775, "market_dynamics": -0.514932, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.09676, "high": 7.305781, "low": 6.967366, "close": 7.176387, "volume": 18847200}, "trend_line": 6.509179, "activity_lines": {"activity_5": 7.106713, "activity_10": 7.034144, "activity_20": 7.120411, "activity_30": 6.918884}, "trend_signal": 1, "fair_value": 7.143018, "relative_strength": 6.299203, "rate_of_change": 0.8222463923232745, "market_dynamics": -0.496814, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.246061, "high": 7.275921, "low": 6.828019, "close": 6.857879, "volume": 31920232}, "trend_line": 6.562927, "activity_lines": {"activity_5": 7.038367, "activity_10": 6.992159, "activity_20": 7.092399, "activity_30": 6.94138}, "trend_signal": 1, "fair_value": 7.100142, "relative_strength": -0.282809, "rate_of_change": 0.8257262551851866, "market_dynamics": -0.645479, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.847926, "high": 6.997226, "low": 6.688671, "close": 6.867833, "volume": 37723954}, "trend_line": 6.621984, "activity_lines": {"activity_5": 6.962058, "activity_10": 6.959403, "activity_20": 7.063487, "activity_30": 6.961052}, "trend_signal": 1, "fair_value": 7.061732, "relative_strength": -2.217713, "rate_of_change": 0.8998576397391002, "market_dynamics": -0.694596, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.877786, "high": 7.0669, "low": 6.818065, "close": 6.837972, "volume": 40388977}, "trend_line": 6.677723, "activity_lines": {"activity_5": 6.907646, "activity_10": 6.934068, "activity_20": 7.033627, "activity_30": 6.974986}, "trend_signal": 1, "fair_value": 7.033658, "relative_strength": 0.838929, "rate_of_change": 0.8417265882853233, "market_dynamics": -0.647406, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.857879, "high": 7.315735, "low": 6.847926, "close": 7.00718, "volume": 60438866}, "trend_line": 6.74242, "activity_lines": {"activity_5": 6.925562, "activity_10": 6.95506, "activity_20": 7.021731, "activity_30": 6.996242}, "trend_signal": 1, "fair_value": 7.00584, "relative_strength": 1.056506, "rate_of_change": 0.968848213680019, "market_dynamics": -0.533602, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.027087, "high": 7.335641, "low": 6.668764, "close": 7.086807, "volume": 45426328}, "trend_line": 6.810435, "activity_lines": {"activity_5": 6.971348, "activity_10": 6.990169, "activity_20": 7.018223, "activity_30": 7.01846}, "trend_signal": 1, "fair_value": 6.97834, "relative_strength": 0.93184, "rate_of_change": 1.008762432479732, "market_dynamics": -0.407433, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0669, "high": 7.305781, "low": 6.997227, "close": 7.176387, "volume": 54235506}, "trend_line": 6.887076, "activity_lines": {"activity_5": 7.052965, "activity_10": 7.022743, "activity_20": 7.024717, "activity_30": 7.04207}, "trend_signal": 1, "fair_value": 6.952691, "relative_strength": 4.967453, "rate_of_change": 1.1253466188283185, "market_dynamics": -0.293387, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.166434, "high": 7.534709, "low": 6.798159, "close": 7.285874, "volume": 89718582}, "trend_line": 6.954095, "activity_lines": {"activity_5": 7.149845, "activity_10": 7.066357, "activity_20": 7.043533, "activity_30": 7.067799}, "trend_signal": 1, "fair_value": 6.938016, "relative_strength": 7.239188, "rate_of_change": 0.9731125371638017, "market_dynamics": -0.082917, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.246061, "high": 7.843264, "low": 6.97732, "close": 7.335641, "volume": 79783860}, "trend_line": 7.0241, "activity_lines": {"activity_5": 7.235444, "activity_10": 7.120105, "activity_20": 7.069696, "activity_30": 7.092415}, "trend_signal": 1, "fair_value": 6.928063, "relative_strength": 10.292694, "rate_of_change": 1.0066730466006015, "market_dynamics": 0.086759, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.967366, "high": 7.03704, "low": 5.68338, "close": 6.837972, "volume": 88986991}, "trend_line": 7.079176, "activity_lines": {"activity_5": 7.121975, "activity_10": 7.078663, "activity_20": 7.047562, "activity_30": 7.080407}, "trend_signal": 0, "fair_value": 6.916706, "relative_strength": 8.18716, "rate_of_change": 0.7841004541507178, "market_dynamics": 0.172186, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.897693, "high": 6.997227, "low": 6.439837, "close": 6.469697, "volume": 49579386}, "trend_line": 7.093442, "activity_lines": {"activity_5": 6.897029, "activity_10": 6.9737, "activity_20": 6.99078, "activity_30": 7.041085}, "trend_signal": 0, "fair_value": 6.905349, "relative_strength": 2.594729, "rate_of_change": 0.2015206289545453, "market_dynamics": -0.048838, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.340303, "high": 6.459744, "low": 3.632984, "close": 3.632984, "volume": 168177569}, "trend_line": 6.998885, "activity_lines": {"activity_5": 5.767652, "activity_10": 6.36582, "activity_20": 6.667011, "activity_30": 6.81783}, "trend_signal": 0, "fair_value": 6.875553, "relative_strength": -42.794045, "rate_of_change": -1.3330199922689154, "market_dynamics": -0.371793, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.995967, "high": 4.479021, "low": 2.986014, "close": 4.200326, "volume": 348004393}, "trend_line": 6.896697, "activity_lines": {"activity_5": 5.063616, "activity_10": 5.919728, "activity_20": 6.414574, "activity_30": 6.637278}, "trend_signal": 0, "fair_value": 6.851116, "relative_strength": -33.38119, "rate_of_change": -1.4600611383098874, "market_dynamics": -0.733279, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.200326, "high": 4.200326, "low": 4.200326, "close": 4.200326, "volume": 0}, "trend_line": 6.795836, "activity_lines": {"activity_5": 4.565283, "activity_10": 5.522135, "activity_20": 6.178205, "activity_30": 6.463318}, "trend_signal": 0, "fair_value": 6.831592, "relative_strength": -34.505438, "rate_of_change": -1.4624536934129369, "market_dynamics": -1.102972, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.200326, "high": 4.200326, "low": 4.200326, "close": 4.200326, "volume": 0}, "trend_line": 6.696634, "activity_lines": {"activity_5": 4.275972, "activity_10": 5.1725, "activity_20": 5.958472, "activity_30": 6.295866}, "trend_signal": 0, "fair_value": 6.815513, "relative_strength": -34.49526, "rate_of_change": -1.45974682143595, "market_dynamics": -1.20815, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.200326, "high": 4.200326, "low": 4.200326, "close": 4.200326, "volume": 0}, "trend_line": 6.590133, "activity_lines": {"activity_5": 4.162503, "activity_10": 4.873899, "activity_20": 5.752011, "activity_30": 6.134814}, "trend_signal": 0, "fair_value": 6.802561, "relative_strength": -33.890751, "rate_of_change": -1.590366145140986, "market_dynamics": -1.308261, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.200326, "high": 4.200326, "low": 4.200326, "close": 4.200326, "volume": 0}, "trend_line": 6.47766, "activity_lines": {"activity_5": 4.200326, "activity_10": 4.627779, "activity_20": 5.554365, "activity_30": 5.980633}, "trend_signal": 0, "fair_value": 6.789545, "relative_strength": -32.959919, "rate_of_change": -1.7066878619900325, "market_dynamics": -1.393575, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.200326, "high": 4.200326, "low": 4.200326, "close": 4.200326, "volume": 0}, "trend_line": 6.35656, "activity_lines": {"activity_5": 4.200326, "activity_10": 4.435769, "activity_20": 5.368569, "activity_30": 5.833708}, "trend_signal": 0, "fair_value": 6.773211, "relative_strength": -33.632418, "rate_of_change": -1.8695022585316332, "market_dynamics": -1.339031, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.200326, "high": 4.200326, "low": 4.200326, "close": 4.200326, "volume": 0}, "trend_line": 6.258354, "activity_lines": {"activity_5": 4.200326, "activity_10": 4.29986, "activity_20": 5.19775, "activity_30": 5.694596}, "trend_signal": 0, "fair_value": 6.757324, "relative_strength": -32.980358, "rate_of_change": -1.5449551329650038, "market_dynamics": -1.279604, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.200326, "high": 4.200326, "low": 4.200326, "close": 4.200326, "volume": 0}, "trend_line": 6.167446, "activity_lines": {"activity_5": 4.200326, "activity_10": 4.220957, "activity_20": 5.040628, "activity_30": 5.56182}, "trend_signal": 0, "fair_value": 6.742649, "relative_strength": -31.915935, "rate_of_change": -1.4525864148943919, "market_dynamics": -1.215045, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.200326, "high": 4.200326, "low": 4.200326, "close": 4.200326, "volume": 0}, "trend_line": 6.069571, "activity_lines": {"activity_5": 4.200326, "activity_10": 4.190011, "activity_20": 4.896968, "activity_30": 5.434909}, "trend_signal": 0, "fair_value": 6.724976, "relative_strength": -34.062758, "rate_of_change": -1.5869616045280355, "market_dynamics": -1.140979, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.200326, "high": 4.339674, "low": 3.792238, "close": 3.881818, "volume": 125106579}, "trend_line": 5.956766, "activity_lines": {"activity_5": 4.094157, "activity_10": 4.142415, "activity_20": 4.737145, "activity_30": 5.293764}, "trend_signal": 0, "fair_value": 6.707175, "relative_strength": -39.456716, "rate_of_change": -1.858533329620822, "market_dynamics": -1.016213, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.871865, "high": 4.011212, "low": 3.682751, "close": 3.702657, "volume": 118177927}, "trend_line": 5.827704, "activity_lines": {"activity_5": 3.949501, "activity_10": 4.057721, "activity_20": 4.574431, "activity_30": 5.148337}, "trend_signal": 0, "fair_value": 6.687332, "relative_strength": -42.74913, "rate_of_change": -2.1666454582906267, "market_dynamics": -0.900408, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.702658, "high": 3.911678, "low": 3.50359, "close": 3.832051, "volume": 105611774}, "trend_line": 5.698974, "activity_lines": {"activity_5": 3.881154, "activity_10": 4.005602, "activity_20": 4.439112, "activity_30": 5.019586}, "trend_signal": 0, "fair_value": 6.666276, "relative_strength": -41.487556, "rate_of_change": -2.2089316821856433, "market_dynamics": -0.738193, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.812145, "high": 3.881818, "low": 3.682751, "close": 3.762378, "volume": 68279948}, "trend_line": 5.591477, "activity_lines": {"activity_5": 3.814135, "activity_10": 3.94751, "activity_20": 4.311472, "activity_30": 4.894644}, "trend_signal": 0, "fair_value": 6.644583, "relative_strength": -43.395341, "rate_of_change": -1.8862518060268305, "market_dynamics": -0.562456, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.722564, "high": 3.732518, "low": 3.603124, "close": 3.632984, "volume": 43117911}, "trend_line": 5.510855, "activity_lines": {"activity_5": 3.733181, "activity_10": 3.873855, "activity_20": 4.18696, "activity_30": 4.76829}, "trend_signal": 0, "fair_value": 6.624102, "relative_strength": -43.967764, "rate_of_change": -1.441873050716295, "market_dynamics": -0.33178, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.642937, "high": 4.79753, "low": 3.543403, "close": 4.32972, "volume": 155599507}, "trend_line": 5.432223, "activity_lines": {"activity_5": 3.922295, "activity_10": 3.937195, "activity_20": 4.145251, "activity_30": 4.692087}, "trend_signal": 0, "fair_value": 6.612362, "relative_strength": -33.581547, "rate_of_change": -1.4268566311398267, "market_dynamics": 0.095308, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.140606, "high": 4.697996, "low": 3.981352, "close": 4.359581, "volume": 175342320}, "trend_line": 5.332689, "activity_lines": {"activity_5": 4.091503, "activity_10": 4.003611, "activity_20": 4.119941, "activity_30": 4.622885}, "trend_signal": 0, "fair_value": 6.594306, "relative_strength": -35.546022, "rate_of_change": -1.8322885492734624, "market_dynamics": 0.46167, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.32972, "high": 5.38, "low": 4.200326, "close": 5.15, "volume": 167711614}, "trend_line": 5.268461, "activity_lines": {"activity_5": 4.480389, "activity_10": 4.210845, "activity_20": 4.183844, "activity_30": 4.611098}, "trend_signal": 0, "fair_value": 6.582847, "relative_strength": -26.7672, "rate_of_change": -1.204420509052749, "market_dynamics": 0.867435, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 6.07, "low": 4.91, "close": 5.16, "volume": 188099542}, "trend_line": 5.206225, "activity_lines": {"activity_5": 4.784744, "activity_10": 4.402629, "activity_20": 4.259107, "activity_30": 4.604101}, "trend_signal": 0, "fair_value": 6.569667, "relative_strength": -29.157164, "rate_of_change": -1.181293740240279, "market_dynamics": 1.152743, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 6.06, "low": 5.19, "close": 5.33, "volume": 150985239}, "trend_line": 5.144678, "activity_lines": {"activity_5": 5.052592, "activity_10": 4.607875, "activity_20": 4.35855, "activity_30": 4.612086}, "trend_signal": 0, "fair_value": 6.555725, "relative_strength": -25.659832, "rate_of_change": -1.1821809468472841, "market_dynamics": 1.216562, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.33, "high": 5.9, "low": 5.03, "close": 5.66, "volume": 136593737}, "trend_line": 5.104749, "activity_lines": {"activity_5": 5.317305, "activity_10": 4.85258, "activity_20": 4.49485, "activity_30": 4.645333}, "trend_signal": 0, "fair_value": 6.546643, "relative_strength": -22.541131, "rate_of_change": -0.7761224317634627, "market_dynamics": 1.279159, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.66, "high": 5.75, "low": 5.25, "close": 5.39, "volume": 81476523}, "trend_line": 5.055488, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.015864, "activity_20": 4.595783, "activity_30": 4.663736}, "trend_signal": 0, "fair_value": 6.537425, "relative_strength": -26.221496, "rate_of_change": -0.9650033723499344, "market_dynamics": 1.157956, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.06, "close": 5.3, "volume": 53921554}, "trend_line": 5.004222, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.132106, "activity_20": 4.682479, "activity_30": 4.679511}, "trend_signal": 0, "fair_value": 6.522781, "relative_strength": -27.517023, "rate_of_change": -1.0140662978529478, "market_dynamics": 0.981816, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.23, "close": 5.27, "volume": 16822515}, "trend_line": 4.946316, "activity_lines": {"activity_5": 5.358, "activity_10": 5.216203, "activity_20": 4.761081, "activity_30": 4.696658}, "trend_signal": 0, "fair_value": 6.509348, "relative_strength": -28.876759, "rate_of_change": -1.1571429085280391, "market_dynamics": 0.809925, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.1, "close": 5.17, "volume": 25639033}, "trend_line": 4.882423, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.254707, "activity_20": 4.825066, "activity_30": 4.711089}, "trend_signal": 0, "fair_value": 6.498592, "relative_strength": -28.501324, "rate_of_change": -1.2917290363171336, "market_dynamics": 0.635021, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.99, "high": 5.29, "low": 4.99, "close": 5.1, "volume": 44199198}, "trend_line": 4.81321, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.252538, "activity_20": 4.877767, "activity_30": 4.725127}, "trend_signal": 0, "fair_value": 6.48994, "relative_strength": -24.989681, "rate_of_change": -1.4175953210117274, "market_dynamics": 0.574535, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 6.6, "low": 5.12, "close": 6.28, "volume": 108131676}, "trend_line": 4.779681, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.450909, "activity_20": 5.038565, "activity_30": 4.819758}, "trend_signal": 1, "fair_value": 6.493126, "relative_strength": -11.092136, "rate_of_change": -0.6966037218405118, "market_dynamics": 0.790705, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.71, "low": 6.12, "close": 6.55, "volume": 108433921}, "trend_line": 4.753493, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.663455, "activity_20": 5.215174, "activity_30": 4.933972}, "trend_signal": 1, "fair_value": 6.498235, "relative_strength": -7.097374, "rate_of_change": -0.5479026738395371, "market_dynamics": 1.077022, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.55, "high": 6.98, "low": 6.1, "close": 6.37, "volume": 102224763}, "trend_line": 4.737893, "activity_lines": {"activity_5": 6.150667, "activity_10": 5.817818, "activity_20": 5.363451, "activity_30": 5.038263}, "trend_signal": 1, "fair_value": 6.502381, "relative_strength": -9.072894, "rate_of_change": -0.32817971962933484, "market_dynamics": 1.360515, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.16, "close": 6.52, "volume": 58908192}, "trend_line": 4.73957, "activity_lines": {"activity_5": 6.359333, "activity_10": 5.977455, "activity_20": 5.515681, "activity_30": 5.153238}, "trend_signal": 1, "fair_value": 6.51036, "relative_strength": -5.00815, "rate_of_change": 0.03539548064930822, "market_dynamics": 1.607273, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.46, "high": 6.65, "low": 5.76, "close": 5.94, "volume": 55602540}, "trend_line": 4.816471, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.01, "activity_20": 5.601628, "activity_30": 5.230685}, "trend_signal": 1, "fair_value": 6.512005, "relative_strength": -8.13293, "rate_of_change": 1.6225311578898578, "market_dynamics": 1.467945, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.13, "low": 5.81, "close": 5.91, "volume": 43952620}, "trend_line": 4.87346, "activity_lines": {"activity_5": 6.144, "activity_10": 6.032, "activity_20": 5.674917, "activity_30": 5.301235}, "trend_signal": 1, "fair_value": 6.512883, "relative_strength": -11.015431, "rate_of_change": 1.1832106951334231, "market_dynamics": 1.223549, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.16, "close": 5.55, "volume": 46691474}, "trend_line": 4.918449, "activity_lines": {"activity_5": 5.908, "activity_10": 5.979091, "activity_20": 5.703409, "activity_30": 5.344883}, "trend_signal": 1, "fair_value": 6.50635, "relative_strength": -16.688872, "rate_of_change": 0.9231429005265288, "market_dynamics": 0.830496, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.45, "high": 5.73, "low": 5.24, "close": 5.3, "volume": 27916506}, "trend_line": 4.955105, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.876182, "activity_20": 5.69991, "activity_30": 5.369499}, "trend_signal": 1, "fair_value": 6.501468, "relative_strength": -20.174617, "rate_of_change": 0.745275593993143, "market_dynamics": 0.301239, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.08, "close": 4.62, "volume": 102029716}, "trend_line": 4.969094, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.649091, "activity_20": 5.624328, "activity_30": 5.347879}, "trend_signal": 1, "fair_value": 6.492035, "relative_strength": -28.775926, "rate_of_change": 0.28231490553682465, "market_dynamics": -0.075382, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 6.28, "low": 4.44, "close": 6.15, "volume": 165658297}, "trend_line": 5.034083, "activity_lines": {"activity_5": 5.476, "activity_10": 5.710182, "activity_20": 5.68976, "activity_30": 5.424067}, "trend_signal": 1, "fair_value": 6.494452, "relative_strength": -7.688888, "rate_of_change": 1.307864170007646, "market_dynamics": -0.145755, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.56, "close": 5.68, "volume": 59888359}, "trend_line": 5.083406, "activity_lines": {"activity_5": 5.534, "activity_10": 5.666727, "activity_20": 5.701762, "activity_30": 5.465739}, "trend_signal": 1, "fair_value": 6.495451, "relative_strength": -13.596676, "rate_of_change": 0.979781223313168, "market_dynamics": -0.244042, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.67, "high": 6.18, "low": 5.44, "close": 6.02, "volume": 84535480}, "trend_line": 5.144061, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.696, "activity_20": 5.739857, "activity_30": 5.526164}, "trend_signal": 1, "fair_value": 6.500544, "relative_strength": -11.385161, "rate_of_change": 1.1931960579186414, "market_dynamics": -0.111982, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.99, "high": 6.47, "low": 5.63, "close": 5.68, "volume": 90233744}, "trend_line": 5.193384, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.673091, "activity_20": 5.741429, "activity_30": 5.560741}, "trend_signal": 1, "fair_value": 6.503776, "relative_strength": -16.243553, "rate_of_change": 0.9588338863011195, "market_dynamics": -0.017198, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 5.91, "low": 5.15, "close": 5.77, "volume": 63109758}, "trend_line": 5.245706, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.679091, "activity_20": 5.749095, "activity_30": 5.597942}, "trend_signal": 1, "fair_value": 6.50631, "relative_strength": -14.857924, "rate_of_change": 1.0074741247710588, "market_dynamics": -0.208921, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.69, "high": 5.9, "low": 5.2, "close": 5.28, "volume": 45835521}, "trend_line": 5.292312, "activity_lines": {"activity_5": 5.616, "activity_10": 5.609636, "activity_20": 5.708, "activity_30": 5.600155}, "trend_signal": 1, "fair_value": 6.506531, "relative_strength": -19.753286, "rate_of_change": 0.8884600090054552, "market_dynamics": -0.358646, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.11, "high": 5.46, "low": 4.8, "close": 5.03, "volume": 56896427}, "trend_line": 5.336557, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.506727, "activity_20": 5.644905, "activity_30": 5.583231}, "trend_signal": 1, "fair_value": 6.503746, "relative_strength": -20.867258, "rate_of_change": 0.8360240288176527, "market_dynamics": -0.60596, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.07, "high": 5.15, "low": 4.64, "close": 4.75, "volume": 40607802}, "trend_line": 5.367155, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.368909, "activity_20": 5.556857, "activity_30": 5.545389}, "trend_signal": 0, "fair_value": 6.496934, "relative_strength": -25.351887, "rate_of_change": 0.5733659361269887, "market_dynamics": -0.867381, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.79, "high": 5.47, "low": 4.79, "close": 5.32, "volume": 55302950}, "trend_line": 5.419076, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.349273, "activity_20": 5.525714, "activity_30": 5.542347}, "trend_signal": 0, "fair_value": 6.492882, "relative_strength": -17.768406, "rate_of_change": 0.9673840237518614, "market_dynamics": -0.984843, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.8, "close": 5.05, "volume": 34652220}, "trend_line": 5.46631, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.280182, "activity_20": 5.468619, "activity_30": 5.518535}, "trend_signal": 0, "fair_value": 6.488949, "relative_strength": -19.16239, "rate_of_change": 0.8716246090662032, "market_dynamics": -1.007976, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.03, "high": 5.52, "low": 5.0, "close": 5.49, "volume": 46520310}, "trend_line": 5.504986, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.283273, "activity_20": 5.454, "activity_30": 5.520064}, "trend_signal": 0, "fair_value": 6.487965, "relative_strength": -11.777113, "rate_of_change": 0.7075339671551688, "market_dynamics": -0.859788, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.67, "high": 5.93, "low": 5.4, "close": 5.51, "volume": 72768608}, "trend_line": 5.543333, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.302, "activity_20": 5.439429, "activity_30": 5.520387}, "trend_signal": 0, "fair_value": 6.487172, "relative_strength": -7.798589, "rate_of_change": 0.6965866943167506, "market_dynamics": -0.578416, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.0, "close": 5.35, "volume": 41017390}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.294727, "activity_20": 5.413286, "activity_30": 5.507914}, "trend_signal": 0, "fair_value": 6.482164, "relative_strength": -8.635014, "rate_of_change": 0.1202706025418318, "market_dynamics": -0.486921, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 5.35, "low": 4.96, "close": 5.18, "volume": 44199620}, "trend_line": 5.550667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.268727, "activity_20": 5.376667, "activity_30": 5.484043}, "trend_signal": 0, "fair_value": 6.467772, "relative_strength": -7.590344, "rate_of_change": 0.012018018018017535, "market_dynamics": -0.361912, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.86, "close": 4.98, "volume": 42897656}, "trend_line": 5.539, "activity_lines": {"activity_5": 5.212, "activity_10": 5.215455, "activity_20": 5.326667, "activity_30": 5.447226}, "trend_signal": 0, "fair_value": 6.455479, "relative_strength": -15.708446, "rate_of_change": -0.2101909554293222, "market_dynamics": -0.582109, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 6.12, "low": 4.85, "close": 6.02, "volume": 141043556}, "trend_line": 5.551, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.365636, "activity_20": 5.383048, "activity_30": 5.478258}, "trend_signal": 0, "fair_value": 6.45215, "relative_strength": -0.702569, "rate_of_change": 0.21664560389962909, "market_dynamics": -0.319297, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.15, "high": 6.92, "low": 6.15, "close": 6.83, "volume": 148220193}, "trend_line": 5.599, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.649636, "activity_20": 5.51619, "activity_30": 5.560774}, "trend_signal": 0, "fair_value": 6.452354, "relative_strength": 13.337307, "rate_of_change": 0.8647090614303736, "market_dynamics": 0.199554, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.97, "high": 7.2, "low": 5.88, "close": 6.54, "volume": 120703496}, "trend_line": 5.640333, "activity_lines": {"activity_5": 6.214667, "activity_10": 5.848182, "activity_20": 5.617333, "activity_30": 5.621484}, "trend_signal": 0, "fair_value": 6.453761, "relative_strength": 6.984097, "rate_of_change": 0.7382211109126602, "market_dynamics": 0.668277, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.55, "high": 6.68, "low": 6.27, "close": 6.51, "volume": 47371441}, "trend_line": 5.681667, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.008727, "activity_20": 5.710905, "activity_30": 5.677591}, "trend_signal": 0, "fair_value": 6.458741, "relative_strength": 3.40102, "rate_of_change": 0.7328290723260484, "market_dynamics": 1.203315, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.55, "high": 7.58, "low": 6.55, "close": 7.51, "volume": 114063726}, "trend_line": 5.759667, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.329455, "activity_20": 5.893952, "activity_30": 5.795548}, "trend_signal": 1, "fair_value": 6.467196, "relative_strength": 18.91957, "rate_of_change": 1.3728365284343538, "market_dynamics": 1.403772, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 8.59, "low": 7.31, "close": 8.53, "volume": 109204716}, "trend_line": 5.874, "activity_lines": {"activity_5": 7.475333, "activity_10": 6.790909, "activity_20": 6.160381, "activity_30": 5.97428}, "trend_signal": 1, "fair_value": 6.481552, "relative_strength": 33.907956, "rate_of_change": 1.9850626781027332, "market_dynamics": 1.46133, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 10.17, "low": 8.62, "close": 9.59, "volume": 152664356}, "trend_line": 5.984333, "activity_lines": {"activity_5": 8.277333, "activity_10": 7.389818, "activity_20": 6.516429, "activity_30": 6.214022}, "trend_signal": 1, "fair_value": 6.499257, "relative_strength": 49.347843, "rate_of_change": 1.878328226081047, "market_dynamics": 1.622404, "expectation": {"probability": 50.171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db751201-ac0f-4b92-92c6-e113207e6914/", "share_image": "https://sharemaestro.com/terminal/db751201-ac0f-4b92-92c6-e113207e6914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}