{"ticker": {"uuid": "db752584-fde2-43c9-9a8b-cf34710ab828", "symbol": "GMMA", "name": "GAMMAROAD MARKET NAVIGATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMMA rose 3.63%, moving from 20.92 to 21.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.73 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 61.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.68"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.635, "high": 21.6796, "low": 21.49, "close": 21.6796, "volume": 618}, "trend_line": 21.138512, "activity_lines": {"activity_5": 21.497104, "activity_10": 21.466319, "activity_20": 21.282329, "activity_30": 21.208497}, "trend_signal": 1, "fair_value": 20.331787, "relative_strength": -6.731119, "rate_of_change": 0.1159513366230843, "market_dynamics": 0.53269, "expectation": {"probability": 61.1494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 19.2113, "high": 19.527024, "low": 19.152365, "close": 19.254354, "volume": 78847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.254354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.297407, "high": 19.354811, "low": 19.26306, "close": 19.30219, "volume": 7691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.278272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.335676, "high": 19.354811, "low": 19.259042, "close": 19.325822, "volume": 13156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.294122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.315011, "high": 19.440917, "low": 19.270331, "close": 19.412215, "volume": 7922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.46962, "high": 19.517457, "low": 19.409249, "close": 19.493538, "volume": 14056}, "trend_line": null, "activity_lines": {"activity_5": 19.39685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.440917, "high": 19.507889, "low": 19.399586, "close": 19.426566, "volume": 13865}, "trend_line": null, "activity_lines": {"activity_5": 19.419831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.369114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.445701, "high": 19.488754, "low": 19.316542, "close": 19.347349, "volume": 13346}, "trend_line": null, "activity_lines": {"activity_5": 19.404925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.366005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.372989, "high": 19.785343, "low": 19.297407, "close": 19.74229, "volume": 17817}, "trend_line": null, "activity_lines": {"activity_5": 19.518656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.413041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.785343, "high": 19.785343, "low": 19.440917, "close": 19.452972, "volume": 22997}, "trend_line": null, "activity_lines": {"activity_5": 19.508182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.417477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.497556, "high": 19.708804, "low": 19.482631, "close": 19.680102, "volume": 10347}, "trend_line": null, "activity_lines": {"activity_5": 19.570702, "activity_10": 19.504721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.732818, "high": 19.891541, "low": 19.718372, "close": 19.891541, "volume": 10552}, "trend_line": null, "activity_lines": {"activity_5": 19.691264, "activity_10": 19.58614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.484449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.93823, "high": 20.168038, "low": 19.890584, "close": 20.108529, "volume": 20947}, "trend_line": null, "activity_lines": {"activity_5": 19.853157, "activity_10": 19.695425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.536456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.024528, "high": 20.148808, "low": 19.892689, "close": 19.957843, "volume": 7993}, "trend_line": null, "activity_lines": {"activity_5": 19.914075, "activity_10": 19.762653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.56887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.043662, "high": 20.120202, "low": 19.288222, "close": 19.499087, "volume": 8390}, "trend_line": null, "activity_lines": {"activity_5": 19.807705, "activity_10": 19.734979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.563886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.488754, "high": 20.005393, "low": 19.488754, "close": 19.643746, "volume": 8595}, "trend_line": null, "activity_lines": {"activity_5": 19.74648, "activity_10": 19.732027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.56921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.511529, "high": 19.530771, "low": 19.195957, "close": 19.502485, "volume": 5912}, "trend_line": null, "activity_lines": {"activity_5": 19.640592, "activity_10": 19.70066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.565039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.742434, "high": 19.742434, "low": 19.040096, "close": 19.06107, "volume": 5359}, "trend_line": null, "activity_lines": {"activity_5": 19.413503, "activity_10": 19.587655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.535394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.001612, "high": 19.829024, "low": 19.001612, "close": 19.762254, "volume": 6722}, "trend_line": null, "activity_lines": {"activity_5": 19.489972, "activity_10": 19.607344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.547997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.937068, "high": 20.281214, "low": 19.937068, "close": 20.194624, "volume": 3715}, "trend_line": null, "activity_lines": {"activity_5": 19.723604, "activity_10": 19.705282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.829024, "high": 20.014326, "low": 19.780918, "close": 19.879053, "volume": 4013}, "trend_line": null, "activity_lines": {"activity_5": 19.805677, "activity_10": 19.73236, "activity_20": 19.681151, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.819403, "high": 19.9845, "low": 19.81084, "close": 19.867508, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 19.868213, "activity_10": 19.753721, "activity_20": 19.706925, "activity_30": null}, "trend_signal": 0, "fair_value": 19.609768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.029527, "high": 20.069551, "low": 19.94592, "close": 20.011824, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 19.954521, "activity_10": 19.801758, "activity_20": 19.743524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.079172, "high": 20.108035, "low": 19.939666, "close": 19.939666, "volume": 3009}, "trend_line": null, "activity_lines": {"activity_5": 19.953392, "activity_10": 19.838433, "activity_20": 19.769871, "activity_30": null}, "trend_signal": 0, "fair_value": 19.641593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.97334, "high": 19.992582, "low": 19.779956, "close": 19.902625, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": 19.928089, "activity_10": 19.868705, "activity_20": 19.789767, "activity_30": null}, "trend_signal": 0, "fair_value": 19.652469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.74609, "high": 19.829024, "low": 19.655845, "close": 19.669603, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": 19.844578, "activity_10": 19.849272, "activity_20": 19.785136, "activity_30": null}, "trend_signal": 0, "fair_value": 19.653154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.43456, "high": 19.530771, "low": 19.151701, "close": 19.385204, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 19.680231, "activity_10": 19.77766, "activity_20": 19.75258, "activity_30": null}, "trend_signal": 0, "fair_value": 19.642848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.458613, "high": 19.550013, "low": 19.458613, "close": 19.52115, "volume": 1318}, "trend_line": null, "activity_lines": {"activity_5": 19.593353, "activity_10": 19.732897, "activity_20": 19.733169, "activity_30": null}, "trend_signal": 0, "fair_value": 19.638341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.482665, "high": 19.559634, "low": 19.473044, "close": 19.486658, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 19.527689, "activity_10": 19.673498, "activity_20": 19.709645, "activity_30": null}, "trend_signal": 0, "fair_value": 19.632924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.510348, "high": 19.587775, "low": 19.486658, "close": 19.501103, "volume": 19828}, "trend_line": null, "activity_lines": {"activity_5": 19.497041, "activity_10": 19.621737, "activity_20": 19.688714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628378, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.60877, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.578145, "high": 19.597405, "low": 19.481361, "close": 19.558884, "volume": 29761}, "trend_line": 19.626062, "activity_lines": {"activity_5": 19.512421, "activity_10": 19.59309, "activity_20": 19.673057, "activity_30": 19.672142}, "trend_signal": 0, "fair_value": 19.626062, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668777, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.520364, "high": 19.606939, "low": 19.520364, "close": 19.563699, "volume": 6270}, "trend_line": 19.636373, "activity_lines": {"activity_5": 19.536787, "activity_10": 19.571141, "activity_20": 19.658436, "activity_30": 19.668119}, "trend_signal": 0, "fair_value": 19.62405, "relative_strength": null, "rate_of_change": 0.052537284351786714, "market_dynamics": -0.483326, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.520364, "high": 19.616665, "low": 19.520364, "close": 19.597405, "volume": 3787}, "trend_line": 19.646214, "activity_lines": {"activity_5": 19.560489, "activity_10": 19.560843, "activity_20": 19.648586, "activity_30": 19.665605}, "trend_signal": 0, "fair_value": 19.623217, "relative_strength": null, "rate_of_change": 0.05011617980571841, "market_dynamics": -0.474622, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.558884, "high": 19.626296, "low": 19.558884, "close": 19.578145, "volume": 5346}, "trend_line": 19.654625, "activity_lines": {"activity_5": 19.572688, "activity_10": 19.554579, "activity_20": 19.639335, "activity_30": 19.661213}, "trend_signal": 0, "fair_value": 19.621852, "relative_strength": null, "rate_of_change": 0.042812319971669024, "market_dynamics": -0.608638, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.626296, "high": 19.645556, "low": 19.578145, "close": 19.58296, "volume": 1062}, "trend_line": 19.660316, "activity_lines": {"activity_5": 19.580392, "activity_10": 19.555763, "activity_20": 19.632352, "activity_30": 19.65659}, "trend_signal": 0, "fair_value": 19.620708, "relative_strength": null, "rate_of_change": 0.028955016948948826, "market_dynamics": -0.79493, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.584212, "high": 19.653645, "low": 19.578145, "close": 19.59259, "volume": 1840}, "trend_line": 19.663618, "activity_lines": {"activity_5": 19.585849, "activity_10": 19.56451, "activity_20": 19.625886, "activity_30": 19.652221}, "trend_signal": 0, "fair_value": 19.619904, "relative_strength": null, "rate_of_change": 0.01679525395216393, "market_dynamics": -0.919836, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.587775, "high": 19.626296, "low": 19.395171, "close": 19.420017, "volume": 9655}, "trend_line": 19.6634, "activity_lines": {"activity_5": 19.531535, "activity_10": 19.54328, "activity_20": 19.603228, "activity_30": 19.636504}, "trend_signal": 0, "fair_value": 19.614352, "relative_strength": null, "rate_of_change": -0.0011086464352606602, "market_dynamics": -0.946158, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.607035, "high": 19.607035, "low": 19.5142, "close": 19.5142, "volume": 12502}, "trend_line": 19.668961, "activity_lines": {"activity_5": 19.518194, "activity_10": 19.538542, "activity_20": 19.589932, "activity_30": 19.626879}, "trend_signal": 0, "fair_value": 19.611645, "relative_strength": null, "rate_of_change": 0.0282809687032769, "market_dynamics": -0.88527, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.626296, "high": 19.703337, "low": 19.563699, "close": 19.655186, "volume": 1850}, "trend_line": 19.666058, "activity_lines": {"activity_5": 19.557395, "activity_10": 19.559564, "activity_20": 19.587906, "activity_30": 19.62599}, "trend_signal": 0, "fair_value": 19.612791, "relative_strength": null, "rate_of_change": -0.014759295114774378, "market_dynamics": -0.7194, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.712967, "high": 19.770748, "low": 19.568515, "close": 19.626392, "volume": 2205}, "trend_line": 19.671838, "activity_lines": {"activity_5": 19.581862, "activity_10": 19.572286, "activity_20": 19.583648, "activity_30": 19.623431}, "trend_signal": 0, "fair_value": 19.61314, "relative_strength": null, "rate_of_change": 0.02939074012698148, "market_dynamics": -0.519303, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.780378, "high": 19.780378, "low": 19.587775, "close": 19.630725, "volume": 883}, "trend_line": 19.670193, "activity_lines": {"activity_5": 19.604878, "activity_10": 19.583518, "activity_20": 19.582508, "activity_30": 19.620778}, "trend_signal": 0, "fair_value": 19.613579, "relative_strength": null, "rate_of_change": -0.008362207944168188, "market_dynamics": -0.228706, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.761118, "high": 19.892705, "low": 19.751488, "close": 19.892705, "volume": 1425}, "trend_line": 19.670231, "activity_lines": {"activity_5": 19.712678, "activity_10": 19.641077, "activity_20": 19.607501, "activity_30": 19.635134}, "trend_signal": 0, "fair_value": 19.620387, "relative_strength": null, "rate_of_change": 0.00019318569980468665, "market_dynamics": 0.165889, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.923947, "high": 19.987012, "low": 19.841476, "close": 19.987012, "volume": 3195}, "trend_line": 19.666181, "activity_lines": {"activity_5": 19.820402, "activity_10": 19.709801, "activity_20": 19.641356, "activity_30": 19.655571}, "trend_signal": 0, "fair_value": 19.629116, "relative_strength": null, "rate_of_change": -0.020589488755874005, "market_dynamics": 0.494847, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.923947, "high": 19.97731, "low": 19.870583, "close": 19.950919, "volume": 10292}, "trend_line": 19.66595, "activity_lines": {"activity_5": 19.884573, "activity_10": 19.764878, "activity_20": 19.671891, "activity_30": 19.673942}, "trend_signal": 1, "fair_value": 19.6366, "relative_strength": null, "rate_of_change": -0.001174605277979384, "market_dynamics": 0.785563, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.89969, "high": 20.057064, "low": 19.89969, "close": 20.052698, "volume": 5158}, "trend_line": 19.684404, "activity_lines": {"activity_5": 19.962956, "activity_10": 19.831683, "activity_20": 19.712066, "activity_30": 19.698893}, "trend_signal": 1, "fair_value": 19.646057, "relative_strength": null, "rate_of_change": 0.09383731780057393, "market_dynamics": 1.014052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.122846, "high": 20.287788, "low": 20.035525, "close": 20.254994, "volume": 2830}, "trend_line": 19.704779, "activity_lines": {"activity_5": 20.08035, "activity_10": 19.926728, "activity_20": 19.770793, "activity_30": 19.735705}, "trend_signal": 1, "fair_value": 19.659589, "relative_strength": null, "rate_of_change": 0.10350834091800702, "market_dynamics": 1.102771, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.248978, "high": 20.258681, "low": 19.943934, "close": 19.943934, "volume": 1441}, "trend_line": 19.719494, "activity_lines": {"activity_5": 20.052439, "activity_10": 19.953174, "activity_20": 19.797108, "activity_30": 19.751135}, "trend_signal": 1, "fair_value": 19.66577, "relative_strength": null, "rate_of_change": 0.0746773155892917, "market_dynamics": 0.980234, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.064923, "high": 20.267025, "low": 20.064632, "close": 20.26392, "volume": 2043}, "trend_line": 19.759589, "activity_lines": {"activity_5": 20.127776, "activity_10": 20.028272, "activity_20": 19.851236, "activity_30": 19.786259}, "trend_signal": 1, "fair_value": 19.678497, "relative_strength": null, "rate_of_change": 0.20332671822105236, "market_dynamics": 0.94593, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.258681, "high": 20.430123, "low": 20.225692, "close": 20.379961, "volume": 776}, "trend_line": 19.780179, "activity_lines": {"activity_5": 20.223332, "activity_10": 20.110838, "activity_20": 19.91288, "activity_30": 19.826283}, "trend_signal": 1, "fair_value": 19.693111, "relative_strength": null, "rate_of_change": 0.10420257222962537, "market_dynamics": 0.924854, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.389663, "high": 20.423622, "low": 20.210168, "close": 20.423525, "volume": 1037}, "trend_line": 19.787809, "activity_lines": {"activity_5": 20.304806, "activity_10": 20.188147, "activity_20": 19.974418, "activity_30": 19.867789}, "trend_signal": 1, "fair_value": 19.708017, "relative_strength": null, "rate_of_change": 0.03857396841554829, "market_dynamics": 0.890156, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.433227, "high": 20.558098, "low": 20.384812, "close": 20.421196, "volume": 1199}, "trend_line": 19.80588, "activity_lines": {"activity_5": 20.360782, "activity_10": 20.250539, "activity_20": 20.031342, "activity_30": 19.908653}, "trend_signal": 1, "fair_value": 19.722281, "relative_strength": null, "rate_of_change": 0.09132390554203884, "market_dynamics": 1.060035, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.248978, "high": 20.501241, "low": 20.248978, "close": 20.447781, "volume": 1768}, "trend_line": 19.825223, "activity_lines": {"activity_5": 20.41454, "activity_10": 20.303393, "activity_20": 20.086692, "activity_30": 19.950066}, "trend_signal": 1, "fair_value": 19.736506, "relative_strength": null, "rate_of_change": 0.09766291626528473, "market_dynamics": 1.131423, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.467283, "high": 20.617671, "low": 20.467283, "close": 20.576047, "volume": 1982}, "trend_line": 19.84403, "activity_lines": {"activity_5": 20.477464, "activity_10": 20.369475, "activity_20": 20.150047, "activity_30": 19.998506}, "trend_signal": 1, "fair_value": 19.752651, "relative_strength": -6.537921, "rate_of_change": 0.09486400228637482, "market_dynamics": 1.184979, "expectation": {"probability": 69.0987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.588563, "high": 20.667735, "low": 20.588563, "close": 20.667735, "volume": 2054}, "trend_line": 19.868299, "activity_lines": {"activity_5": 20.550142, "activity_10": 20.441518, "activity_20": 20.217475, "activity_30": 20.051648}, "trend_signal": 1, "fair_value": 19.769917, "relative_strength": -7.099215, "rate_of_change": 0.12229874677673999, "market_dynamics": 1.240467, "expectation": {"probability": 72.2008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.671034, "high": 20.763207, "low": 20.578861, "close": 20.646778, "volume": 7927}, "trend_line": 19.893104, "activity_lines": {"activity_5": 20.596649, "activity_10": 20.496718, "activity_20": 20.277718, "activity_30": 20.101873}, "trend_signal": 1, "fair_value": 19.786155, "relative_strength": -6.769943, "rate_of_change": 0.12484712455757098, "market_dynamics": 1.313794, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.709941, "high": 20.847558, "low": 20.665533, "close": 20.744101, "volume": 10386}, "trend_line": 19.928921, "activity_lines": {"activity_5": 20.660713, "activity_10": 20.558812, "activity_20": 20.342164, "activity_30": 20.156776}, "trend_signal": 1, "fair_value": 19.803572, "relative_strength": -7.197444, "rate_of_change": 0.1800473168993536, "market_dynamics": 1.350057, "expectation": {"probability": 67.9128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.767038, "high": 20.876839, "low": 20.590966, "close": 20.590966, "volume": 11442}, "trend_line": 19.969113, "activity_lines": {"activity_5": 20.652206, "activity_10": 20.58417, "activity_20": 20.386543, "activity_30": 20.199488}, "trend_signal": 1, "fair_value": 19.817633, "relative_strength": -5.469864, "rate_of_change": 0.20167674908240701, "market_dynamics": 1.324236, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.710917, "high": 20.759718, "low": 20.544996, "close": 20.701157, "volume": 8563}, "trend_line": 20.008446, "activity_lines": {"activity_5": 20.670883, "activity_10": 20.617798, "activity_20": 20.43584, "activity_30": 20.246717}, "trend_signal": 1, "fair_value": 19.833133, "relative_strength": -6.45063, "rate_of_change": 0.1969691893675957, "market_dynamics": 1.339347, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.720872, "high": 20.886599, "low": 20.720677, "close": 20.847558, "volume": 3924}, "trend_line": 20.05381, "activity_lines": {"activity_5": 20.73002, "activity_10": 20.670095, "activity_20": 20.493427, "activity_30": 20.300853}, "trend_signal": 1, "fair_value": 19.850623, "relative_strength": -7.408326, "rate_of_change": 0.22672425434738558, "market_dynamics": 1.244818, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.857318, "high": 20.99396, "low": 20.857318, "close": 20.881426, "volume": 4524}, "trend_line": 20.099821, "activity_lines": {"activity_5": 20.788458, "activity_10": 20.720048, "activity_20": 20.548563, "activity_30": 20.354248}, "trend_signal": 1, "fair_value": 19.868095, "relative_strength": -7.715714, "rate_of_change": 0.2294376978738705, "market_dynamics": 1.152373, "expectation": {"probability": 69.1954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.915781, "high": 20.915781, "low": 20.701938, "close": 20.784899, "volume": 1681}, "trend_line": 20.140688, "activity_lines": {"activity_5": 20.799077, "activity_10": 20.744125, "activity_20": 20.588529, "activity_30": 20.398447}, "trend_signal": 1, "fair_value": 19.883375, "relative_strength": -6.492579, "rate_of_change": 0.2033202186228535, "market_dynamics": 1.094787, "expectation": {"probability": 74.4131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.848534, "high": 20.933154, "low": 20.809299, "close": 20.823353, "volume": 1966}, "trend_line": 20.182676, "activity_lines": {"activity_5": 20.819794, "activity_10": 20.768581, "activity_20": 20.626661, "activity_30": 20.442489}, "trend_signal": 1, "fair_value": 19.898784, "relative_strength": -6.310818, "rate_of_change": 0.20847351391372484, "market_dynamics": 0.89173, "expectation": {"probability": 66.8008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.828038, "high": 20.828038, "low": 20.612535, "close": 20.706135, "volume": 1211}, "trend_line": 20.219634, "activity_lines": {"activity_5": 20.785946, "activity_10": 20.764896, "activity_20": 20.649198, "activity_30": 20.476261}, "trend_signal": 1, "fair_value": 19.911806, "relative_strength": -4.902488, "rate_of_change": 0.18311744190908327, "market_dynamics": 0.511415, "expectation": {"probability": 72.0497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.817302, "high": 20.915879, "low": 20.710917, "close": 20.915879, "volume": 13483}, "trend_line": 20.264225, "activity_lines": {"activity_5": 20.821681, "activity_10": 20.796981, "activity_20": 20.688286, "activity_30": 20.52118}, "trend_signal": 1, "fair_value": 19.927744, "relative_strength": -7.211815, "rate_of_change": 0.22053317087737836, "market_dynamics": 0.401416, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.91178, "high": 21.072041, "low": 20.893528, "close": 20.971414, "volume": 20567}, "trend_line": 20.310507, "activity_lines": {"activity_5": 20.871373, "activity_10": 20.834652, "activity_20": 20.728068, "activity_30": 20.566805}, "trend_signal": 1, "fair_value": 19.944051, "relative_strength": -7.120488, "rate_of_change": 0.22839264763395337, "market_dynamics": 0.356229, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.964679, "high": 21.02324, "low": 20.945159, "close": 20.945159, "volume": 2178}, "trend_line": 20.355592, "activity_lines": {"activity_5": 20.906314, "activity_10": 20.861647, "activity_20": 20.760975, "activity_30": 20.60775}, "trend_signal": 1, "fair_value": 19.959453, "relative_strength": -6.554194, "rate_of_change": 0.22197870294424585, "market_dynamics": 0.213635, "expectation": {"probability": 71.5548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.964679, "high": 20.967803, "low": 20.701157, "close": 20.959799, "volume": 1216}, "trend_line": 20.406918, "activity_lines": {"activity_5": 20.935451, "activity_10": 20.887647, "activity_20": 20.791989, "activity_30": 20.646732}, "trend_signal": 1, "fair_value": 19.974609, "relative_strength": -6.461216, "rate_of_change": 0.25214692847056247, "market_dynamics": 0.262593, "expectation": {"probability": 64.6417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.982248, "high": 21.081801, "low": 20.982248, "close": 21.05252, "volume": 1059}, "trend_line": 20.458196, "activity_lines": {"activity_5": 20.986399, "activity_10": 20.923801, "activity_20": 20.826997, "activity_30": 20.688383}, "trend_signal": 1, "fair_value": 19.990698, "relative_strength": -7.212974, "rate_of_change": 0.25127753245247486, "market_dynamics": 0.116422, "expectation": {"probability": 66.018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.024997, "high": 21.068517, "low": 20.950527, "close": 20.977199, "volume": 3309}, "trend_line": 20.502263, "activity_lines": {"activity_5": 20.989147, "activity_10": 20.93987, "activity_20": 20.851076, "activity_30": 20.721867}, "trend_signal": 1, "fair_value": 20.005205, "relative_strength": -6.434899, "rate_of_change": 0.21540022394935654, "market_dynamics": -0.143905, "expectation": {"probability": 73.2943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.118885, "high": 21.228149, "low": 21.079423, "close": 21.22805, "volume": 5857}, "trend_line": 20.555652, "activity_lines": {"activity_5": 21.071424, "activity_10": 20.999193, "activity_20": 20.896201, "activity_30": 20.768692}, "trend_signal": 1, "fair_value": 20.022927, "relative_strength": -6.658816, "rate_of_change": 0.2604054001258263, "market_dynamics": -0.004411, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.218234, "high": 21.252937, "low": 21.069508, "close": 21.192653, "volume": 957}, "trend_line": 20.607716, "activity_lines": {"activity_5": 21.124793, "activity_10": 21.045777, "activity_20": 20.934125, "activity_30": 20.809789}, "trend_signal": 1, "fair_value": 20.039638, "relative_strength": -6.334887, "rate_of_change": 0.25328313594723945, "market_dynamics": 0.214287, "expectation": {"probability": 69.6148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.920782, "high": 21.155373, "low": 20.907793, "close": 21.155373, "volume": 783}, "trend_line": 20.649805, "activity_lines": {"activity_5": 21.149236, "activity_10": 21.078169, "activity_20": 20.964824, "activity_30": 20.845122}, "trend_signal": 1, "fair_value": 20.055352, "relative_strength": -6.009146, "rate_of_change": 0.2042390335736416, "market_dynamics": 0.278063, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.198404, "high": 21.307271, "low": 21.138914, "close": 21.169254, "volume": 979}, "trend_line": 20.689213, "activity_lines": {"activity_5": 21.165268, "activity_10": 21.107048, "activity_20": 20.993476, "activity_30": 20.878635}, "trend_signal": 1, "fair_value": 20.070823, "relative_strength": -6.163758, "rate_of_change": 0.19083957451413275, "market_dynamics": 0.377458, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.30747, "high": 21.30747, "low": 21.069508, "close": 21.20822, "volume": 2556}, "trend_line": 20.731123, "activity_lines": {"activity_5": 21.186506, "activity_10": 21.134592, "activity_20": 21.023014, "activity_30": 20.912119}, "trend_signal": 1, "fair_value": 20.086404, "relative_strength": -5.654323, "rate_of_change": 0.20256932924418847, "market_dynamics": 0.302728, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.228149, "high": 21.247979, "low": 21.115514, "close": 21.115514, "volume": 977}, "trend_line": 20.76655, "activity_lines": {"activity_5": 21.161441, "activity_10": 21.139964, "activity_20": 21.041149, "activity_30": 20.936919}, "trend_signal": 1, "fair_value": 20.100311, "relative_strength": -4.718827, "rate_of_change": 0.17088799289839987, "market_dynamics": 0.026918, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.109168, "high": 21.213277, "low": 21.109168, "close": 21.188489, "volume": 462}, "trend_line": 20.797667, "activity_lines": {"activity_5": 21.168203, "activity_10": 21.155985, "activity_20": 21.064002, "activity_30": 20.96414}, "trend_signal": 1, "fair_value": 20.11482, "relative_strength": -5.292572, "rate_of_change": 0.1498419333013998, "market_dynamics": -0.129692, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.119083, "high": 21.277724, "low": 21.10431, "close": 21.167271, "volume": 984}, "trend_line": 20.838444, "activity_lines": {"activity_5": 21.16817, "activity_10": 21.163724, "activity_20": 21.082718, "activity_30": 20.987986}, "trend_signal": 1, "fair_value": 20.128668, "relative_strength": -4.741824, "rate_of_change": 0.1960652605890772, "market_dynamics": -0.192251, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.203758, "high": 21.203758, "low": 21.059593, "close": 21.074466, "volume": 3705}, "trend_line": 20.865463, "activity_lines": {"activity_5": 21.136409, "activity_10": 21.150817, "activity_20": 21.089852, "activity_30": 21.003213}, "trend_signal": 1, "fair_value": 20.140951, "relative_strength": -3.054994, "rate_of_change": 0.12965939299498197, "market_dynamics": -0.498262, "expectation": {"probability": 65.1289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.121166, "high": 21.198404, "low": 20.96887, "close": 20.96887, "volume": 6700}, "trend_line": 20.885093, "activity_lines": {"activity_5": 21.075768, "activity_10": 21.118312, "activity_20": 21.085151, "activity_30": 21.009884}, "trend_signal": 1, "fair_value": 20.151565, "relative_strength": -1.885271, "rate_of_change": 0.09407890924827753, "market_dynamics": -0.608392, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.069508, "high": 21.119083, "low": 20.847609, "close": 20.847609, "volume": 17546}, "trend_line": 20.899229, "activity_lines": {"activity_5": 20.990664, "activity_10": 21.063911, "activity_20": 21.068323, "activity_30": 21.007466}, "trend_signal": 1, "fair_value": 20.160376, "relative_strength": -0.494851, "rate_of_change": 0.06768463994868033, "market_dynamics": -0.745005, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.000103, "high": 21.010018, "low": 20.592395, "close": 20.592395, "volume": 6665}, "trend_line": 20.904936, "activity_lines": {"activity_5": 20.838348, "activity_10": 20.970024, "activity_20": 21.027351, "activity_30": 20.98767}, "trend_signal": 0, "fair_value": 20.165776, "relative_strength": 0.711121, "rate_of_change": 0.02730722745801301, "market_dynamics": -0.957252, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.61, "high": 20.74, "low": 20.5402, "close": 20.5448, "volume": 2413}, "trend_line": 20.90817, "activity_lines": {"activity_5": 20.709908, "activity_10": 20.878397, "activity_20": 20.982762, "activity_30": 20.964436}, "trend_signal": 0, "fair_value": 20.170456, "relative_strength": -2.403584, "rate_of_change": 0.015470030618601612, "market_dynamics": -0.995546, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.536, "high": 20.599, "low": 20.536, "close": 20.5603, "volume": 1173}, "trend_line": 20.907645, "activity_lines": {"activity_5": 20.628132, "activity_10": 20.80069, "activity_20": 20.940976, "activity_30": 20.941993}, "trend_signal": 0, "fair_value": 20.17521, "relative_strength": -5.341511, "rate_of_change": -0.0025109801575157686, "market_dynamics": -1.078259, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5601, "high": 20.9, "low": 20.5601, "close": 20.8649, "volume": 2837}, "trend_line": 20.914217, "activity_lines": {"activity_5": 20.682167, "activity_10": 20.789437, "activity_20": 20.928894, "activity_30": 20.939235}, "trend_signal": 0, "fair_value": 20.183519, "relative_strength": -7.633086, "rate_of_change": 0.031433478041175945, "market_dynamics": -1.129062, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.8448, "high": 20.9204, "low": 20.8142, "close": 20.9204, "volume": 3605}, "trend_line": 20.923338, "activity_lines": {"activity_5": 20.761633, "activity_10": 20.794517, "activity_20": 20.92234, "activity_30": 20.939634}, "trend_signal": 0, "fair_value": 20.192292, "relative_strength": -7.505915, "rate_of_change": 0.0436114820841745, "market_dynamics": -1.084576, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.767923, "high": 20.981671, "low": 20.767923, "close": 20.981671, "volume": 2039}, "trend_line": 20.931257, "activity_lines": {"activity_5": 20.85667, "activity_10": 20.814284, "activity_20": 20.921865, "activity_30": 20.943397}, "trend_signal": 0, "fair_value": 20.201579, "relative_strength": -7.772637, "rate_of_change": 0.03784768950345096, "market_dynamics": -0.955966, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.907138, "high": 21.289755, "low": 20.907138, "close": 21.289755, "volume": 2718}, "trend_line": 20.95455, "activity_lines": {"activity_5": 21.028451, "activity_10": 20.893827, "activity_20": 20.950557, "activity_30": 20.966526}, "trend_signal": 0, "fair_value": 20.214232, "relative_strength": -8.222757, "rate_of_change": 0.1112833309533319, "market_dynamics": -0.637507, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.324982, "high": 21.504399, "low": 21.16686, "close": 21.330057, "volume": 628}, "trend_line": 20.975513, "activity_lines": {"activity_5": 21.164001, "activity_10": 20.978471, "activity_20": 20.981516, "activity_30": 20.990753}, "trend_signal": 1, "fair_value": 20.227057, "relative_strength": -7.988955, "rate_of_change": 0.100040325370854, "market_dynamics": -0.328047, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.320106, "high": 21.469372, "low": 21.212038, "close": 21.461311, "volume": 1379}, "trend_line": 20.995971, "activity_lines": {"activity_5": 21.291986, "activity_10": 21.082332, "activity_20": 21.023654, "activity_30": 21.022094}, "trend_signal": 1, "fair_value": 20.241083, "relative_strength": -7.936104, "rate_of_change": 0.09753277547968156, "market_dynamics": 0.026139, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.539527, "high": 21.732875, "low": 21.514251, "close": 21.665208, "volume": 573}, "trend_line": 21.022097, "activity_lines": {"activity_5": 21.448176, "activity_10": 21.214312, "activity_20": 21.082906, "activity_30": 21.065271}, "trend_signal": 1, "fair_value": 20.257084, "relative_strength": -8.119121, "rate_of_change": 0.12443339724558522, "market_dynamics": 0.386234, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.723123, "high": 21.723123, "low": 19.792621, "close": 21.330256, "volume": 1711}, "trend_line": 21.040276, "activity_lines": {"activity_5": 21.443061, "activity_10": 21.270526, "activity_20": 21.108175, "activity_30": 21.085152}, "trend_signal": 1, "fair_value": 20.269009, "relative_strength": -6.973286, "rate_of_change": 0.08647567366852102, "market_dynamics": 0.471469, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.454445, "high": 21.454445, "low": 21.089739, "close": 21.379713, "volume": 998}, "trend_line": 21.058821, "activity_lines": {"activity_5": 21.431193, "activity_10": 21.322316, "activity_20": 21.1375, "activity_30": 21.107051}, "trend_signal": 1, "fair_value": 20.281214, "relative_strength": -7.030859, "rate_of_change": 0.08814047876558079, "market_dynamics": 0.544276, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.643515, "high": 21.643515, "low": 21.366677, "close": 21.53475, "volume": 630}, "trend_line": 21.086442, "activity_lines": {"activity_5": 21.465006, "activity_10": 21.387115, "activity_20": 21.180521, "activity_30": 21.137756}, "trend_signal": 1, "fair_value": 20.294839, "relative_strength": -6.956474, "rate_of_change": 0.13116118893837148, "market_dynamics": 0.558202, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.514151, "high": 21.514151, "low": 21.241095, "close": 21.250449, "volume": 617}, "trend_line": 21.097594, "activity_lines": {"activity_5": 21.390407, "activity_10": 21.382505, "activity_20": 21.194726, "activity_30": 21.148337}, "trend_signal": 1, "fair_value": 20.305115, "relative_strength": -5.741183, "rate_of_change": 0.05288706364022514, "market_dynamics": 0.423547, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.38, "high": 21.5492, "low": 21.3, "close": 21.4645, "volume": 1490}, "trend_line": 21.11403, "activity_lines": {"activity_5": 21.401215, "activity_10": 21.409804, "activity_20": 21.229116, "activity_30": 21.172009}, "trend_signal": 1, "fair_value": 20.317449, "relative_strength": -6.607254, "rate_of_change": 0.07790461793889286, "market_dynamics": 0.477348, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.635, "high": 21.6796, "low": 21.49, "close": 21.6796, "volume": 618}, "trend_line": 21.138512, "activity_lines": {"activity_5": 21.497104, "activity_10": 21.466319, "activity_20": 21.282329, "activity_30": 21.208497}, "trend_signal": 1, "fair_value": 20.331787, "relative_strength": -6.731119, "rate_of_change": 0.1159513366230843, "market_dynamics": 0.53269, "expectation": {"probability": 61.1494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db752584-fde2-43c9-9a8b-cf34710ab828/", "share_image": "https://sharemaestro.com/terminal/db752584-fde2-43c9-9a8b-cf34710ab828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}