{"ticker": {"uuid": "db752584-fde2-43c9-9a8b-cf34710ab828", "symbol": "GMMA", "name": "GAMMAROAD MARKET NAVIGATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, GMMA rose 2.18%, moving from 21.53 to 22.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.58 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 61.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 21.9327, "high": 22.075, "low": 21.81, "close": 22.0041, "volume": 255}, "trend_line": 21.323669, "activity_lines": {"activity_5": 22.001367, "activity_10": 21.872278, "activity_20": 21.692534, "activity_30": 21.519797}, "trend_signal": 1, "fair_value": 20.446773, "relative_strength": -5.584407, "rate_of_change": 0.12456602154092063, "market_dynamics": 1.111067, "expectation": {"probability": 61.1147, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 19.2113, "high": 19.527024, "low": 19.152365, "close": 19.254354, "volume": 78847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.254354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.297407, "high": 19.354811, "low": 19.26306, "close": 19.30219, "volume": 7691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.278272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.335676, "high": 19.354811, "low": 19.259042, "close": 19.325822, "volume": 13156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.294122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.315011, "high": 19.440917, "low": 19.270331, "close": 19.412215, "volume": 7922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.46962, "high": 19.517457, "low": 19.409249, "close": 19.493538, "volume": 14056}, "trend_line": null, "activity_lines": {"activity_5": 19.39685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.440917, "high": 19.507889, "low": 19.399586, "close": 19.426566, "volume": 13865}, "trend_line": null, "activity_lines": {"activity_5": 19.419831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.369114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.445701, "high": 19.488754, "low": 19.316542, "close": 19.347349, "volume": 13346}, "trend_line": null, "activity_lines": {"activity_5": 19.404925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.366005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.372989, "high": 19.785343, "low": 19.297407, "close": 19.74229, "volume": 17817}, "trend_line": null, "activity_lines": {"activity_5": 19.518656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.413041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.785343, "high": 19.785343, "low": 19.440917, "close": 19.452972, "volume": 22997}, "trend_line": null, "activity_lines": {"activity_5": 19.508182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.417477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.497556, "high": 19.708804, "low": 19.482631, "close": 19.680102, "volume": 10347}, "trend_line": null, "activity_lines": {"activity_5": 19.570702, "activity_10": 19.504721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.732818, "high": 19.891541, "low": 19.718372, "close": 19.891541, "volume": 10552}, "trend_line": null, "activity_lines": {"activity_5": 19.691264, "activity_10": 19.58614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.484449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.93823, "high": 20.168038, "low": 19.890584, "close": 20.108529, "volume": 20947}, "trend_line": null, "activity_lines": {"activity_5": 19.853157, "activity_10": 19.695425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.536456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.024528, "high": 20.148808, "low": 19.892689, "close": 19.957843, "volume": 7993}, "trend_line": null, "activity_lines": {"activity_5": 19.914075, "activity_10": 19.762653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.56887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.043662, "high": 20.120202, "low": 19.288222, "close": 19.499087, "volume": 8390}, "trend_line": null, "activity_lines": {"activity_5": 19.807705, "activity_10": 19.734979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.563886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.488754, "high": 20.005393, "low": 19.488754, "close": 19.643746, "volume": 8595}, "trend_line": null, "activity_lines": {"activity_5": 19.74648, "activity_10": 19.732027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.56921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.511529, "high": 19.530771, "low": 19.195957, "close": 19.502485, "volume": 5912}, "trend_line": null, "activity_lines": {"activity_5": 19.640592, "activity_10": 19.70066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.565039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.742434, "high": 19.742434, "low": 19.040096, "close": 19.06107, "volume": 5359}, "trend_line": null, "activity_lines": {"activity_5": 19.413503, "activity_10": 19.587655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.535394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.001612, "high": 19.829024, "low": 19.001612, "close": 19.762254, "volume": 6722}, "trend_line": null, "activity_lines": {"activity_5": 19.489972, "activity_10": 19.607344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.547997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.937068, "high": 20.281214, "low": 19.937068, "close": 20.194624, "volume": 3715}, "trend_line": null, "activity_lines": {"activity_5": 19.723604, "activity_10": 19.705282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.829024, "high": 20.014326, "low": 19.780918, "close": 19.879053, "volume": 4013}, "trend_line": null, "activity_lines": {"activity_5": 19.805677, "activity_10": 19.73236, "activity_20": 19.681151, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.819403, "high": 19.9845, "low": 19.81084, "close": 19.867508, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 19.868213, "activity_10": 19.753721, "activity_20": 19.706925, "activity_30": null}, "trend_signal": 0, "fair_value": 19.609768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.029527, "high": 20.069551, "low": 19.94592, "close": 20.011824, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 19.954521, "activity_10": 19.801758, "activity_20": 19.743524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.079172, "high": 20.108035, "low": 19.939666, "close": 19.939666, "volume": 3009}, "trend_line": null, "activity_lines": {"activity_5": 19.953392, "activity_10": 19.838433, "activity_20": 19.769871, "activity_30": null}, "trend_signal": 0, "fair_value": 19.641593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.97334, "high": 19.992582, "low": 19.779956, "close": 19.902625, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": 19.928089, "activity_10": 19.868705, "activity_20": 19.789767, "activity_30": null}, "trend_signal": 0, "fair_value": 19.652469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.74609, "high": 19.829024, "low": 19.655845, "close": 19.669603, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": 19.844578, "activity_10": 19.849272, "activity_20": 19.785136, "activity_30": null}, "trend_signal": 0, "fair_value": 19.653154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.43456, "high": 19.530771, "low": 19.151701, "close": 19.385204, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 19.680231, "activity_10": 19.77766, "activity_20": 19.75258, "activity_30": null}, "trend_signal": 0, "fair_value": 19.642848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.458613, "high": 19.550013, "low": 19.458613, "close": 19.52115, "volume": 1318}, "trend_line": null, "activity_lines": {"activity_5": 19.593353, "activity_10": 19.732897, "activity_20": 19.733169, "activity_30": null}, "trend_signal": 0, "fair_value": 19.638341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.482665, "high": 19.559634, "low": 19.473044, "close": 19.486658, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 19.527689, "activity_10": 19.673498, "activity_20": 19.709645, "activity_30": null}, "trend_signal": 0, "fair_value": 19.632924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.510348, "high": 19.587775, "low": 19.486658, "close": 19.501103, "volume": 19828}, "trend_line": null, "activity_lines": {"activity_5": 19.497041, "activity_10": 19.621737, "activity_20": 19.688714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628378, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.60877, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.578145, "high": 19.597405, "low": 19.481361, "close": 19.558884, "volume": 29761}, "trend_line": 19.626062, "activity_lines": {"activity_5": 19.512421, "activity_10": 19.59309, "activity_20": 19.673057, "activity_30": 19.672142}, "trend_signal": 0, "fair_value": 19.626062, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668777, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.520364, "high": 19.606939, "low": 19.520364, "close": 19.563699, "volume": 6270}, "trend_line": 19.636373, "activity_lines": {"activity_5": 19.536787, "activity_10": 19.571141, "activity_20": 19.658436, "activity_30": 19.668119}, "trend_signal": 0, "fair_value": 19.62405, "relative_strength": null, "rate_of_change": 0.052537284351786714, "market_dynamics": -0.483326, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.520364, "high": 19.616665, "low": 19.520364, "close": 19.597405, "volume": 3787}, "trend_line": 19.646214, "activity_lines": {"activity_5": 19.560489, "activity_10": 19.560843, "activity_20": 19.648586, "activity_30": 19.665605}, "trend_signal": 0, "fair_value": 19.623217, "relative_strength": null, "rate_of_change": 0.05011617980571841, "market_dynamics": -0.474622, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.558884, "high": 19.626296, "low": 19.558884, "close": 19.578145, "volume": 5346}, "trend_line": 19.654625, "activity_lines": {"activity_5": 19.572688, "activity_10": 19.554579, "activity_20": 19.639335, "activity_30": 19.661213}, "trend_signal": 0, "fair_value": 19.621852, "relative_strength": null, "rate_of_change": 0.042812319971669024, "market_dynamics": -0.608638, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.626296, "high": 19.645556, "low": 19.578145, "close": 19.58296, "volume": 1062}, "trend_line": 19.660316, "activity_lines": {"activity_5": 19.580392, "activity_10": 19.555763, "activity_20": 19.632352, "activity_30": 19.65659}, "trend_signal": 0, "fair_value": 19.620708, "relative_strength": null, "rate_of_change": 0.028955016948948826, "market_dynamics": -0.79493, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.584212, "high": 19.653645, "low": 19.578145, "close": 19.59259, "volume": 1840}, "trend_line": 19.663618, "activity_lines": {"activity_5": 19.585849, "activity_10": 19.56451, "activity_20": 19.625886, "activity_30": 19.652221}, "trend_signal": 0, "fair_value": 19.619904, "relative_strength": null, "rate_of_change": 0.01679525395216393, "market_dynamics": -0.919836, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.587775, "high": 19.626296, "low": 19.395171, "close": 19.420017, "volume": 9655}, "trend_line": 19.6634, "activity_lines": {"activity_5": 19.531535, "activity_10": 19.54328, "activity_20": 19.603228, "activity_30": 19.636504}, "trend_signal": 0, "fair_value": 19.614352, "relative_strength": null, "rate_of_change": -0.0011086464352606602, "market_dynamics": -0.946158, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.607035, "high": 19.607035, "low": 19.5142, "close": 19.5142, "volume": 12502}, "trend_line": 19.668961, "activity_lines": {"activity_5": 19.518194, "activity_10": 19.538542, "activity_20": 19.589932, "activity_30": 19.626879}, "trend_signal": 0, "fair_value": 19.611645, "relative_strength": null, "rate_of_change": 0.0282809687032769, "market_dynamics": -0.88527, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.626296, "high": 19.703337, "low": 19.563699, "close": 19.655186, "volume": 1850}, "trend_line": 19.666058, "activity_lines": {"activity_5": 19.557395, "activity_10": 19.559564, "activity_20": 19.587906, "activity_30": 19.62599}, "trend_signal": 0, "fair_value": 19.612791, "relative_strength": null, "rate_of_change": -0.014759295114774378, "market_dynamics": -0.7194, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.712967, "high": 19.770748, "low": 19.568515, "close": 19.626392, "volume": 2205}, "trend_line": 19.671838, "activity_lines": {"activity_5": 19.581862, "activity_10": 19.572286, "activity_20": 19.583648, "activity_30": 19.623431}, "trend_signal": 0, "fair_value": 19.61314, "relative_strength": null, "rate_of_change": 0.02939074012698148, "market_dynamics": -0.519303, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.780378, "high": 19.780378, "low": 19.587775, "close": 19.630725, "volume": 883}, "trend_line": 19.670193, "activity_lines": {"activity_5": 19.604878, "activity_10": 19.583518, "activity_20": 19.582508, "activity_30": 19.620778}, "trend_signal": 0, "fair_value": 19.613579, "relative_strength": null, "rate_of_change": -0.008362207944168188, "market_dynamics": -0.228706, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.761118, "high": 19.892705, "low": 19.751488, "close": 19.892705, "volume": 1425}, "trend_line": 19.670231, "activity_lines": {"activity_5": 19.712678, "activity_10": 19.641077, "activity_20": 19.607501, "activity_30": 19.635134}, "trend_signal": 0, "fair_value": 19.620387, "relative_strength": null, "rate_of_change": 0.00019318569980468665, "market_dynamics": 0.165889, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.923947, "high": 19.987012, "low": 19.841476, "close": 19.987012, "volume": 3195}, "trend_line": 19.666181, "activity_lines": {"activity_5": 19.820402, "activity_10": 19.709801, "activity_20": 19.641356, "activity_30": 19.655571}, "trend_signal": 0, "fair_value": 19.629116, "relative_strength": null, "rate_of_change": -0.020589488755874005, "market_dynamics": 0.494847, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.923947, "high": 19.97731, "low": 19.870583, "close": 19.950919, "volume": 10292}, "trend_line": 19.66595, "activity_lines": {"activity_5": 19.884573, "activity_10": 19.764878, "activity_20": 19.671891, "activity_30": 19.673942}, "trend_signal": 1, "fair_value": 19.6366, "relative_strength": null, "rate_of_change": -0.001174605277979384, "market_dynamics": 0.785563, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.89969, "high": 20.057064, "low": 19.89969, "close": 20.052698, "volume": 5158}, "trend_line": 19.684404, "activity_lines": {"activity_5": 19.962956, "activity_10": 19.831683, "activity_20": 19.712066, "activity_30": 19.698893}, "trend_signal": 1, "fair_value": 19.646057, "relative_strength": null, "rate_of_change": 0.09383731780057393, "market_dynamics": 1.014052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.122846, "high": 20.287788, "low": 20.035525, "close": 20.254994, "volume": 2830}, "trend_line": 19.704779, "activity_lines": {"activity_5": 20.08035, "activity_10": 19.926728, "activity_20": 19.770793, "activity_30": 19.735705}, "trend_signal": 1, "fair_value": 19.659589, "relative_strength": null, "rate_of_change": 0.10350834091800702, "market_dynamics": 1.102771, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.248978, "high": 20.258681, "low": 19.943934, "close": 19.943934, "volume": 1441}, "trend_line": 19.719494, "activity_lines": {"activity_5": 20.052439, "activity_10": 19.953174, "activity_20": 19.797108, "activity_30": 19.751135}, "trend_signal": 1, "fair_value": 19.66577, "relative_strength": null, "rate_of_change": 0.0746773155892917, "market_dynamics": 0.980234, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.064923, "high": 20.267025, "low": 20.064632, "close": 20.26392, "volume": 2043}, "trend_line": 19.759589, "activity_lines": {"activity_5": 20.127776, "activity_10": 20.028272, "activity_20": 19.851236, "activity_30": 19.786259}, "trend_signal": 1, "fair_value": 19.678497, "relative_strength": null, "rate_of_change": 0.20332671822105236, "market_dynamics": 0.94593, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.258681, "high": 20.430123, "low": 20.225692, "close": 20.379961, "volume": 776}, "trend_line": 19.780179, "activity_lines": {"activity_5": 20.223332, "activity_10": 20.110838, "activity_20": 19.91288, "activity_30": 19.826283}, "trend_signal": 1, "fair_value": 19.693111, "relative_strength": null, "rate_of_change": 0.10420257222962537, "market_dynamics": 0.924854, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.389663, "high": 20.423622, "low": 20.210168, "close": 20.423525, "volume": 1037}, "trend_line": 19.787809, "activity_lines": {"activity_5": 20.304806, "activity_10": 20.188147, "activity_20": 19.974418, "activity_30": 19.867789}, "trend_signal": 1, "fair_value": 19.708017, "relative_strength": null, "rate_of_change": 0.03857396841554829, "market_dynamics": 0.890156, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.433227, "high": 20.558098, "low": 20.384812, "close": 20.421196, "volume": 1199}, "trend_line": 19.80588, "activity_lines": {"activity_5": 20.360782, "activity_10": 20.250539, "activity_20": 20.031342, "activity_30": 19.908653}, "trend_signal": 1, "fair_value": 19.722281, "relative_strength": null, "rate_of_change": 0.09132390554203884, "market_dynamics": 1.060035, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.248978, "high": 20.501241, "low": 20.248978, "close": 20.447781, "volume": 1768}, "trend_line": 19.825223, "activity_lines": {"activity_5": 20.41454, "activity_10": 20.303393, "activity_20": 20.086692, "activity_30": 19.950066}, "trend_signal": 1, "fair_value": 19.736506, "relative_strength": null, "rate_of_change": 0.09766291626528473, "market_dynamics": 1.131423, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.467283, "high": 20.617671, "low": 20.467283, "close": 20.576047, "volume": 1982}, "trend_line": 19.84403, "activity_lines": {"activity_5": 20.477464, "activity_10": 20.369475, "activity_20": 20.150047, "activity_30": 19.998506}, "trend_signal": 1, "fair_value": 19.752651, "relative_strength": -6.537921, "rate_of_change": 0.09486400228637482, "market_dynamics": 1.184979, "expectation": {"probability": 69.0987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.588563, "high": 20.667735, "low": 20.588563, "close": 20.667735, "volume": 2054}, "trend_line": 19.868299, "activity_lines": {"activity_5": 20.550142, "activity_10": 20.441518, "activity_20": 20.217475, "activity_30": 20.051648}, "trend_signal": 1, "fair_value": 19.769917, "relative_strength": -7.099215, "rate_of_change": 0.12229874677673999, "market_dynamics": 1.240467, "expectation": {"probability": 72.2008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.671034, "high": 20.763207, "low": 20.578861, "close": 20.646778, "volume": 7927}, "trend_line": 19.893104, "activity_lines": {"activity_5": 20.596649, "activity_10": 20.496718, "activity_20": 20.277718, "activity_30": 20.101873}, "trend_signal": 1, "fair_value": 19.786155, "relative_strength": -6.769943, "rate_of_change": 0.12484712455757098, "market_dynamics": 1.313794, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.709941, "high": 20.847558, "low": 20.665533, "close": 20.744101, "volume": 10386}, "trend_line": 19.928921, "activity_lines": {"activity_5": 20.660713, "activity_10": 20.558812, "activity_20": 20.342164, "activity_30": 20.156776}, "trend_signal": 1, "fair_value": 19.803572, "relative_strength": -7.197444, "rate_of_change": 0.1800473168993536, "market_dynamics": 1.350057, "expectation": {"probability": 67.9128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.767038, "high": 20.876839, "low": 20.590966, "close": 20.590966, "volume": 11442}, "trend_line": 19.969113, "activity_lines": {"activity_5": 20.652206, "activity_10": 20.58417, "activity_20": 20.386543, "activity_30": 20.199488}, "trend_signal": 1, "fair_value": 19.817633, "relative_strength": -5.469864, "rate_of_change": 0.20167674908240701, "market_dynamics": 1.324236, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.710917, "high": 20.759718, "low": 20.544996, "close": 20.701157, "volume": 8563}, "trend_line": 20.008446, "activity_lines": {"activity_5": 20.670883, "activity_10": 20.617798, "activity_20": 20.43584, "activity_30": 20.246717}, "trend_signal": 1, "fair_value": 19.833133, "relative_strength": -6.45063, "rate_of_change": 0.1969691893675957, "market_dynamics": 1.339347, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.720872, "high": 20.886599, "low": 20.720677, "close": 20.847558, "volume": 3924}, "trend_line": 20.05381, "activity_lines": {"activity_5": 20.73002, "activity_10": 20.670095, "activity_20": 20.493427, "activity_30": 20.300853}, "trend_signal": 1, "fair_value": 19.850623, "relative_strength": -7.408326, "rate_of_change": 0.22672425434738558, "market_dynamics": 1.244818, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.857318, "high": 20.99396, "low": 20.857318, "close": 20.881426, "volume": 4524}, "trend_line": 20.099821, "activity_lines": {"activity_5": 20.788458, "activity_10": 20.720048, "activity_20": 20.548563, "activity_30": 20.354248}, "trend_signal": 1, "fair_value": 19.868095, "relative_strength": -7.715714, "rate_of_change": 0.2294376978738705, "market_dynamics": 1.152373, "expectation": {"probability": 69.1954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.915781, "high": 20.915781, "low": 20.701938, "close": 20.784899, "volume": 1681}, "trend_line": 20.140688, "activity_lines": {"activity_5": 20.799077, "activity_10": 20.744125, "activity_20": 20.588529, "activity_30": 20.398447}, "trend_signal": 1, "fair_value": 19.883375, "relative_strength": -6.492579, "rate_of_change": 0.2033202186228535, "market_dynamics": 1.094787, "expectation": {"probability": 74.4131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.848534, "high": 20.933154, "low": 20.809299, "close": 20.823353, "volume": 1966}, "trend_line": 20.182676, "activity_lines": {"activity_5": 20.819794, "activity_10": 20.768581, "activity_20": 20.626661, "activity_30": 20.442489}, "trend_signal": 1, "fair_value": 19.898784, "relative_strength": -6.310818, "rate_of_change": 0.20847351391372484, "market_dynamics": 0.89173, "expectation": {"probability": 66.8008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.828038, "high": 20.828038, "low": 20.612535, "close": 20.706135, "volume": 1211}, "trend_line": 20.219634, "activity_lines": {"activity_5": 20.785946, "activity_10": 20.764896, "activity_20": 20.649198, "activity_30": 20.476261}, "trend_signal": 1, "fair_value": 19.911806, "relative_strength": -4.902488, "rate_of_change": 0.18311744190908327, "market_dynamics": 0.511415, "expectation": {"probability": 72.0497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.817302, "high": 20.915879, "low": 20.710917, "close": 20.915879, "volume": 13483}, "trend_line": 20.264225, "activity_lines": {"activity_5": 20.821681, "activity_10": 20.796981, "activity_20": 20.688286, "activity_30": 20.52118}, "trend_signal": 1, "fair_value": 19.927744, "relative_strength": -7.211815, "rate_of_change": 0.22053317087737836, "market_dynamics": 0.401416, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.91178, "high": 21.072041, "low": 20.893528, "close": 20.971414, "volume": 20567}, "trend_line": 20.310507, "activity_lines": {"activity_5": 20.871373, "activity_10": 20.834652, "activity_20": 20.728068, "activity_30": 20.566805}, "trend_signal": 1, "fair_value": 19.944051, "relative_strength": -7.120488, "rate_of_change": 0.22839264763395337, "market_dynamics": 0.356229, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.964679, "high": 21.02324, "low": 20.945159, "close": 20.945159, "volume": 2178}, "trend_line": 20.355592, "activity_lines": {"activity_5": 20.906314, "activity_10": 20.861647, "activity_20": 20.760975, "activity_30": 20.60775}, "trend_signal": 1, "fair_value": 19.959453, "relative_strength": -6.554194, "rate_of_change": 0.22197870294424585, "market_dynamics": 0.213635, "expectation": {"probability": 71.5548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.964679, "high": 20.967803, "low": 20.701157, "close": 20.959799, "volume": 1216}, "trend_line": 20.406918, "activity_lines": {"activity_5": 20.935451, "activity_10": 20.887647, "activity_20": 20.791989, "activity_30": 20.646732}, "trend_signal": 1, "fair_value": 19.974609, "relative_strength": -6.461216, "rate_of_change": 0.25214692847056247, "market_dynamics": 0.262593, "expectation": {"probability": 64.6417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.982248, "high": 21.081801, "low": 20.982248, "close": 21.05252, "volume": 1059}, "trend_line": 20.458196, "activity_lines": {"activity_5": 20.986399, "activity_10": 20.923801, "activity_20": 20.826997, "activity_30": 20.688383}, "trend_signal": 1, "fair_value": 19.990698, "relative_strength": -7.212974, "rate_of_change": 0.25127753245247486, "market_dynamics": 0.116422, "expectation": {"probability": 66.018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.024997, "high": 21.068517, "low": 20.950527, "close": 20.977199, "volume": 3309}, "trend_line": 20.502263, "activity_lines": {"activity_5": 20.989147, "activity_10": 20.93987, "activity_20": 20.851076, "activity_30": 20.721867}, "trend_signal": 1, "fair_value": 20.005205, "relative_strength": -6.434899, "rate_of_change": 0.21540022394935654, "market_dynamics": -0.143905, "expectation": {"probability": 73.2943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.118885, "high": 21.228149, "low": 21.079423, "close": 21.22805, "volume": 5857}, "trend_line": 20.555652, "activity_lines": {"activity_5": 21.071424, "activity_10": 20.999193, "activity_20": 20.896201, "activity_30": 20.768692}, "trend_signal": 1, "fair_value": 20.022927, "relative_strength": -6.658816, "rate_of_change": 0.2604054001258263, "market_dynamics": -0.004411, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.218234, "high": 21.252937, "low": 21.069508, "close": 21.192653, "volume": 957}, "trend_line": 20.607716, "activity_lines": {"activity_5": 21.124793, "activity_10": 21.045777, "activity_20": 20.934125, "activity_30": 20.809789}, "trend_signal": 1, "fair_value": 20.039638, "relative_strength": -6.334887, "rate_of_change": 0.25328313594723945, "market_dynamics": 0.214287, "expectation": {"probability": 69.6148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.920782, "high": 21.155373, "low": 20.907793, "close": 21.155373, "volume": 783}, "trend_line": 20.649805, "activity_lines": {"activity_5": 21.149236, "activity_10": 21.078169, "activity_20": 20.964824, "activity_30": 20.845122}, "trend_signal": 1, "fair_value": 20.055352, "relative_strength": -6.009146, "rate_of_change": 0.2042390335736416, "market_dynamics": 0.278063, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.198404, "high": 21.307271, "low": 21.138914, "close": 21.169254, "volume": 979}, "trend_line": 20.689213, "activity_lines": {"activity_5": 21.165268, "activity_10": 21.107048, "activity_20": 20.993476, "activity_30": 20.878635}, "trend_signal": 1, "fair_value": 20.070823, "relative_strength": -6.163758, "rate_of_change": 0.19083957451413275, "market_dynamics": 0.377458, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.30747, "high": 21.30747, "low": 21.069508, "close": 21.20822, "volume": 2556}, "trend_line": 20.731123, "activity_lines": {"activity_5": 21.186506, "activity_10": 21.134592, "activity_20": 21.023014, "activity_30": 20.912119}, "trend_signal": 1, "fair_value": 20.086404, "relative_strength": -5.654323, "rate_of_change": 0.20256932924418847, "market_dynamics": 0.302728, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.228149, "high": 21.247979, "low": 21.115514, "close": 21.115514, "volume": 977}, "trend_line": 20.76655, "activity_lines": {"activity_5": 21.161441, "activity_10": 21.139964, "activity_20": 21.041149, "activity_30": 20.936919}, "trend_signal": 1, "fair_value": 20.100311, "relative_strength": -4.718827, "rate_of_change": 0.17088799289839987, "market_dynamics": 0.026918, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.109168, "high": 21.213277, "low": 21.109168, "close": 21.188489, "volume": 462}, "trend_line": 20.797667, "activity_lines": {"activity_5": 21.168203, "activity_10": 21.155985, "activity_20": 21.064002, "activity_30": 20.96414}, "trend_signal": 1, "fair_value": 20.11482, "relative_strength": -5.292572, "rate_of_change": 0.1498419333013998, "market_dynamics": -0.129692, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.119083, "high": 21.277724, "low": 21.10431, "close": 21.167271, "volume": 984}, "trend_line": 20.838444, "activity_lines": {"activity_5": 21.16817, "activity_10": 21.163724, "activity_20": 21.082718, "activity_30": 20.987986}, "trend_signal": 1, "fair_value": 20.128668, "relative_strength": -4.741824, "rate_of_change": 0.1960652605890772, "market_dynamics": -0.192251, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.203758, "high": 21.203758, "low": 21.059593, "close": 21.074466, "volume": 3705}, "trend_line": 20.865463, "activity_lines": {"activity_5": 21.136409, "activity_10": 21.150817, "activity_20": 21.089852, "activity_30": 21.003213}, "trend_signal": 1, "fair_value": 20.140951, "relative_strength": -3.054994, "rate_of_change": 0.12965939299498197, "market_dynamics": -0.498262, "expectation": {"probability": 65.1289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.121166, "high": 21.198404, "low": 20.96887, "close": 20.96887, "volume": 6700}, "trend_line": 20.885093, "activity_lines": {"activity_5": 21.075768, "activity_10": 21.118312, "activity_20": 21.085151, "activity_30": 21.009884}, "trend_signal": 1, "fair_value": 20.151565, "relative_strength": -1.885271, "rate_of_change": 0.09407890924827753, "market_dynamics": -0.608392, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.069508, "high": 21.119083, "low": 20.847609, "close": 20.847609, "volume": 17546}, "trend_line": 20.899229, "activity_lines": {"activity_5": 20.990664, "activity_10": 21.063911, "activity_20": 21.068323, "activity_30": 21.007466}, "trend_signal": 1, "fair_value": 20.160376, "relative_strength": -0.494851, "rate_of_change": 0.06768463994868033, "market_dynamics": -0.745005, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.000103, "high": 21.010018, "low": 20.592395, "close": 20.592395, "volume": 6665}, "trend_line": 20.904936, "activity_lines": {"activity_5": 20.838348, "activity_10": 20.970024, "activity_20": 21.027351, "activity_30": 20.98767}, "trend_signal": 0, "fair_value": 20.165776, "relative_strength": 0.711121, "rate_of_change": 0.02730722745801301, "market_dynamics": -0.957252, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.61, "high": 20.74, "low": 20.5402, "close": 20.5448, "volume": 2413}, "trend_line": 20.90817, "activity_lines": {"activity_5": 20.709908, "activity_10": 20.878397, "activity_20": 20.982762, "activity_30": 20.964436}, "trend_signal": 0, "fair_value": 20.170456, "relative_strength": -2.403584, "rate_of_change": 0.015470030618601612, "market_dynamics": -0.995546, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.536, "high": 20.599, "low": 20.536, "close": 20.5603, "volume": 1173}, "trend_line": 20.907645, "activity_lines": {"activity_5": 20.628132, "activity_10": 20.80069, "activity_20": 20.940976, "activity_30": 20.941993}, "trend_signal": 0, "fair_value": 20.17521, "relative_strength": -5.341511, "rate_of_change": -0.0025109801575157686, "market_dynamics": -1.078259, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5601, "high": 20.9, "low": 20.5601, "close": 20.8649, "volume": 2837}, "trend_line": 20.914217, "activity_lines": {"activity_5": 20.682167, "activity_10": 20.789437, "activity_20": 20.928894, "activity_30": 20.939235}, "trend_signal": 0, "fair_value": 20.183519, "relative_strength": -7.633086, "rate_of_change": 0.031433478041175945, "market_dynamics": -1.129062, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.8448, "high": 20.9204, "low": 20.8142, "close": 20.9204, "volume": 3605}, "trend_line": 20.923338, "activity_lines": {"activity_5": 20.761633, "activity_10": 20.794517, "activity_20": 20.92234, "activity_30": 20.939634}, "trend_signal": 0, "fair_value": 20.192292, "relative_strength": -7.505915, "rate_of_change": 0.0436114820841745, "market_dynamics": -1.084576, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.767923, "high": 20.981671, "low": 20.767923, "close": 20.981671, "volume": 2039}, "trend_line": 20.931257, "activity_lines": {"activity_5": 20.85667, "activity_10": 20.814284, "activity_20": 20.921865, "activity_30": 20.943397}, "trend_signal": 0, "fair_value": 20.201579, "relative_strength": -7.772637, "rate_of_change": 0.03784768950345096, "market_dynamics": -0.955966, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.907138, "high": 21.289755, "low": 20.907138, "close": 21.289755, "volume": 2718}, "trend_line": 20.95455, "activity_lines": {"activity_5": 21.028451, "activity_10": 20.893827, "activity_20": 20.950557, "activity_30": 20.966526}, "trend_signal": 0, "fair_value": 20.214232, "relative_strength": -8.222757, "rate_of_change": 0.1112833309533319, "market_dynamics": -0.637507, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.324982, "high": 21.504399, "low": 21.16686, "close": 21.330057, "volume": 628}, "trend_line": 20.975513, "activity_lines": {"activity_5": 21.164001, "activity_10": 20.978471, "activity_20": 20.981516, "activity_30": 20.990753}, "trend_signal": 1, "fair_value": 20.227057, "relative_strength": -7.988955, "rate_of_change": 0.100040325370854, "market_dynamics": -0.328047, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.320106, "high": 21.469372, "low": 21.212038, "close": 21.461311, "volume": 1379}, "trend_line": 20.995971, "activity_lines": {"activity_5": 21.291986, "activity_10": 21.082332, "activity_20": 21.023654, "activity_30": 21.022094}, "trend_signal": 1, "fair_value": 20.241083, "relative_strength": -7.936104, "rate_of_change": 0.09753277547968156, "market_dynamics": 0.026139, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.539527, "high": 21.732875, "low": 21.514251, "close": 21.665208, "volume": 573}, "trend_line": 21.022097, "activity_lines": {"activity_5": 21.448176, "activity_10": 21.214312, "activity_20": 21.082906, "activity_30": 21.065271}, "trend_signal": 1, "fair_value": 20.257084, "relative_strength": -8.119121, "rate_of_change": 0.12443339724558522, "market_dynamics": 0.386234, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.723123, "high": 21.723123, "low": 19.792621, "close": 21.330256, "volume": 1711}, "trend_line": 21.040276, "activity_lines": {"activity_5": 21.443061, "activity_10": 21.270526, "activity_20": 21.108175, "activity_30": 21.085152}, "trend_signal": 1, "fair_value": 20.269009, "relative_strength": -6.973286, "rate_of_change": 0.08647567366852102, "market_dynamics": 0.471469, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.454445, "high": 21.454445, "low": 21.089739, "close": 21.379713, "volume": 998}, "trend_line": 21.058821, "activity_lines": {"activity_5": 21.431193, "activity_10": 21.322316, "activity_20": 21.1375, "activity_30": 21.107051}, "trend_signal": 1, "fair_value": 20.281214, "relative_strength": -7.030859, "rate_of_change": 0.08814047876558079, "market_dynamics": 0.544276, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.643515, "high": 21.643515, "low": 21.366677, "close": 21.53475, "volume": 630}, "trend_line": 21.086442, "activity_lines": {"activity_5": 21.465006, "activity_10": 21.387115, "activity_20": 21.180521, "activity_30": 21.137756}, "trend_signal": 1, "fair_value": 20.294839, "relative_strength": -6.956474, "rate_of_change": 0.13116118893837148, "market_dynamics": 0.558202, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.514151, "high": 21.514151, "low": 21.241095, "close": 21.250449, "volume": 617}, "trend_line": 21.097594, "activity_lines": {"activity_5": 21.390407, "activity_10": 21.382505, "activity_20": 21.194726, "activity_30": 21.148337}, "trend_signal": 1, "fair_value": 20.305115, "relative_strength": -5.741183, "rate_of_change": 0.05288706364022514, "market_dynamics": 0.422148, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.38, "high": 21.5492, "low": 21.3, "close": 21.4645, "volume": 1490}, "trend_line": 21.11403, "activity_lines": {"activity_5": 21.401215, "activity_10": 21.409804, "activity_20": 21.229116, "activity_30": 21.172009}, "trend_signal": 1, "fair_value": 20.317449, "relative_strength": -6.607254, "rate_of_change": 0.07790461793889286, "market_dynamics": 0.475573, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.635, "high": 21.6796, "low": 21.49, "close": 21.6796, "volume": 618}, "trend_line": 21.138512, "activity_lines": {"activity_5": 21.497104, "activity_10": 21.466319, "activity_20": 21.282329, "activity_30": 21.208497}, "trend_signal": 1, "fair_value": 20.331787, "relative_strength": -6.731119, "rate_of_change": 0.1159513366230843, "market_dynamics": 0.529281, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.57, "high": 21.6899, "low": 21.489, "close": 21.489, "volume": 615}, "trend_line": 21.156152, "activity_lines": {"activity_5": 21.50617, "activity_10": 21.47549, "activity_20": 21.315052, "activity_30": 21.231109}, "trend_signal": 1, "fair_value": 20.343841, "relative_strength": -5.901328, "rate_of_change": 0.08344958244932331, "market_dynamics": 0.482107, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.4501, "high": 21.575, "low": 21.3517, "close": 21.3799, "volume": 502}, "trend_line": 21.167064, "activity_lines": {"activity_5": 21.471583, "activity_10": 21.461202, "activity_20": 21.335852, "activity_30": 21.245545}, "trend_signal": 1, "fair_value": 20.354522, "relative_strength": -5.637052, "rate_of_change": 0.05157837776927082, "market_dynamics": 0.43032, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.38, "high": 21.5694, "low": 21.2198, "close": 21.5694, "volume": 856}, "trend_line": 21.186804, "activity_lines": {"activity_5": 21.510487, "activity_10": 21.480462, "activity_20": 21.373245, "activity_30": 21.271502}, "trend_signal": 1, "fair_value": 20.366919, "relative_strength": -5.622204, "rate_of_change": 0.0932580919110877, "market_dynamics": 0.367009, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.76, "high": 22.0311, "low": 21.76, "close": 22.0256, "volume": 463}, "trend_line": 21.213389, "activity_lines": {"activity_5": 21.680193, "activity_10": 21.580702, "activity_20": 21.451226, "activity_30": 21.325618}, "trend_signal": 1, "fair_value": 20.383674, "relative_strength": -6.679934, "rate_of_change": 0.12547904818490202, "market_dynamics": 0.499181, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.0473, "high": 22.16, "low": 22.005, "close": 22.115, "volume": 155}, "trend_line": 21.244134, "activity_lines": {"activity_5": 21.842293, "activity_10": 21.690645, "activity_20": 21.532112, "activity_30": 21.383786}, "trend_signal": 1, "fair_value": 20.400987, "relative_strength": -6.464433, "rate_of_change": 0.1449320521110492, "market_dynamics": 0.725521, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 22.0599, "high": 22.0599, "low": 21.8664, "close": 21.9148, "volume": 75}, "trend_line": 21.269449, "activity_lines": {"activity_5": 21.908633, "activity_10": 21.749919, "activity_20": 21.586681, "activity_30": 21.427055}, "trend_signal": 1, "fair_value": 20.415975, "relative_strength": -5.824705, "rate_of_change": 0.11916230616885887, "market_dynamics": 0.933437, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.861, "high": 22.06, "low": 21.86, "close": 22.0, "volume": 4002}, "trend_line": 21.29714, "activity_lines": {"activity_5": 21.974987, "activity_10": 21.814955, "activity_20": 21.64284, "activity_30": 21.474187}, "trend_signal": 1, "fair_value": 20.431505, "relative_strength": -5.701001, "rate_of_change": 0.13019143091105578, "market_dynamics": 1.166433, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 21.9327, "high": 22.075, "low": 21.81, "close": 22.0041, "volume": 255}, "trend_line": 21.323669, "activity_lines": {"activity_5": 22.001367, "activity_10": 21.872278, "activity_20": 21.692534, "activity_30": 21.519797}, "trend_signal": 1, "fair_value": 20.446773, "relative_strength": -5.584407, "rate_of_change": 0.12456602154092063, "market_dynamics": 1.111067, "expectation": {"probability": 61.1147, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [19.2113, 19.297407, 19.335676, 19.315011, 19.46962, 19.440917, 19.445701, 19.372989, 19.785343, 19.497556, 19.732818, 19.93823, 20.024528, 20.043662, 19.488754, 19.511529, 19.742434, 19.001612, 19.937068, 19.829024, 19.819403, 20.029527, 20.079172, 19.97334, 19.74609, 19.43456, 19.458613, 19.482665, 19.510348, 19.578145, 19.520364, 19.520364, 19.558884, 19.626296, 19.584212, 19.587775, 19.607035, 19.626296, 19.712967, 19.780378, 19.761118, 19.923947, 19.923947, 19.89969, 20.122846, 20.248978, 20.064923, 20.258681, 20.389663, 20.433227, 20.248978, 20.467283, 20.588563, 20.671034, 20.709941, 20.767038, 20.710917, 20.720872, 20.857318, 20.915781, 20.848534, 20.828038, 20.817302, 20.91178, 20.964679, 20.964679, 20.982248, 21.024997, 21.118885, 21.218234, 20.920782, 21.198404, 21.30747, 21.228149, 21.109168, 21.119083, 21.203758, 21.121166, 21.069508, 21.000103, 20.61, 20.536, 20.5601, 20.8448, 20.767923, 20.907138, 21.324982, 21.320106, 21.539527, 21.723123, 21.454445, 21.643515, 21.514151, 21.38, 21.635, 21.57, 21.4501, 21.38, 21.76, 22.0473, 22.0599, 21.861, 21.9327], "highs": [19.527024, 19.354811, 19.354811, 19.440917, 19.517457, 19.507889, 19.488754, 19.785343, 19.785343, 19.708804, 19.891541, 20.168038, 20.148808, 20.120202, 20.005393, 19.530771, 19.742434, 19.829024, 20.281214, 20.014326, 19.9845, 20.069551, 20.108035, 19.992582, 19.829024, 19.530771, 19.550013, 19.559634, 19.587775, 19.597405, 19.606939, 19.616665, 19.626296, 19.645556, 19.653645, 19.626296, 19.607035, 19.703337, 19.770748, 19.780378, 19.892705, 19.987012, 19.97731, 20.057064, 20.287788, 20.258681, 20.267025, 20.430123, 20.423622, 20.558098, 20.501241, 20.617671, 20.667735, 20.763207, 20.847558, 20.876839, 20.759718, 20.886599, 20.99396, 20.915781, 20.933154, 20.828038, 20.915879, 21.072041, 21.02324, 20.967803, 21.081801, 21.068517, 21.228149, 21.252937, 21.155373, 21.307271, 21.30747, 21.247979, 21.213277, 21.277724, 21.203758, 21.198404, 21.119083, 21.010018, 20.74, 20.599, 20.9, 20.9204, 20.981671, 21.289755, 21.504399, 21.469372, 21.732875, 21.723123, 21.454445, 21.643515, 21.514151, 21.5492, 21.6796, 21.6899, 21.575, 21.5694, 22.0311, 22.16, 22.0599, 22.06, 22.075], "lows": [19.152365, 19.26306, 19.259042, 19.270331, 19.409249, 19.399586, 19.316542, 19.297407, 19.440917, 19.482631, 19.718372, 19.890584, 19.892689, 19.288222, 19.488754, 19.195957, 19.040096, 19.001612, 19.937068, 19.780918, 19.81084, 19.94592, 19.939666, 19.779956, 19.655845, 19.151701, 19.458613, 19.473044, 19.486658, 19.481361, 19.520364, 19.520364, 19.558884, 19.578145, 19.578145, 19.395171, 19.5142, 19.563699, 19.568515, 19.587775, 19.751488, 19.841476, 19.870583, 19.89969, 20.035525, 19.943934, 20.064632, 20.225692, 20.210168, 20.384812, 20.248978, 20.467283, 20.588563, 20.578861, 20.665533, 20.590966, 20.544996, 20.720677, 20.857318, 20.701938, 20.809299, 20.612535, 20.710917, 20.893528, 20.945159, 20.701157, 20.982248, 20.950527, 21.079423, 21.069508, 20.907793, 21.138914, 21.069508, 21.115514, 21.109168, 21.10431, 21.059593, 20.96887, 20.847609, 20.592395, 20.5402, 20.536, 20.5601, 20.8142, 20.767923, 20.907138, 21.16686, 21.212038, 21.514251, 19.792621, 21.089739, 21.366677, 21.241095, 21.3, 21.49, 21.489, 21.3517, 21.2198, 21.76, 22.005, 21.8664, 21.86, 21.81], "closes": [19.254354, 19.30219, 19.325822, 19.412215, 19.493538, 19.426566, 19.347349, 19.74229, 19.452972, 19.680102, 19.891541, 20.108529, 19.957843, 19.499087, 19.643746, 19.502485, 19.06107, 19.762254, 20.194624, 19.879053, 19.867508, 20.011824, 19.939666, 19.902625, 19.669603, 19.385204, 19.52115, 19.486658, 19.501103, 19.558884, 19.563699, 19.597405, 19.578145, 19.58296, 19.59259, 19.420017, 19.5142, 19.655186, 19.626392, 19.630725, 19.892705, 19.987012, 19.950919, 20.052698, 20.254994, 19.943934, 20.26392, 20.379961, 20.423525, 20.421196, 20.447781, 20.576047, 20.667735, 20.646778, 20.744101, 20.590966, 20.701157, 20.847558, 20.881426, 20.784899, 20.823353, 20.706135, 20.915879, 20.971414, 20.945159, 20.959799, 21.05252, 20.977199, 21.22805, 21.192653, 21.155373, 21.169254, 21.20822, 21.115514, 21.188489, 21.167271, 21.074466, 20.96887, 20.847609, 20.592395, 20.5448, 20.5603, 20.8649, 20.9204, 20.981671, 21.289755, 21.330057, 21.461311, 21.665208, 21.330256, 21.379713, 21.53475, 21.250449, 21.4645, 21.6796, 21.489, 21.3799, 21.5694, 22.0256, 22.115, 21.9148, 22.0, 22.0041], "volumes": [78847, 7691, 13156, 7922, 14056, 13865, 13346, 17817, 22997, 10347, 10552, 20947, 7993, 8390, 8595, 5912, 5359, 6722, 3715, 4013, 882, 1033, 3009, 5436, 1821, 3844, 1318, 2222, 19828, 29761, 6270, 3787, 5346, 1062, 1840, 9655, 12502, 1850, 2205, 883, 1425, 3195, 10292, 5158, 2830, 1441, 2043, 776, 1037, 1199, 1768, 1982, 2054, 7927, 10386, 11442, 8563, 3924, 4524, 1681, 1966, 1211, 13483, 20567, 2178, 1216, 1059, 3309, 5857, 957, 783, 979, 2556, 977, 462, 984, 3705, 6700, 17546, 6665, 2413, 1173, 2837, 3605, 2039, 2718, 628, 1379, 573, 1711, 998, 630, 617, 1490, 618, 615, 502, 856, 463, 155, 75, 4002, 255], "sma": {"5": [null, null, null, null, 19.3576, 19.3921, 19.4011, 19.4844, 19.4925, 19.5299, 19.6229, 19.7751, 19.8182, 19.8274, 19.8201, 19.7423, 19.5328, 19.4937, 19.6328, 19.6799, 19.7529, 19.9431, 19.9785, 19.9201, 19.8782, 19.7818, 19.6836, 19.593, 19.5127, 19.4906, 19.5263, 19.5415, 19.5598, 19.5762, 19.583, 19.5542, 19.5376, 19.553, 19.5617, 19.5693, 19.6638, 19.7584, 19.8176, 19.9028, 20.0277, 20.0379, 20.0933, 20.1791, 20.2533, 20.2865, 20.3873, 20.4497, 20.5073, 20.5519, 20.6165, 20.6451, 20.6701, 20.7061, 20.753, 20.7612, 20.8077, 20.8087, 20.8223, 20.8403, 20.8724, 20.8997, 20.969, 20.9812, 21.0325, 21.082, 21.1212, 21.1445, 21.1907, 21.1682, 21.1674, 21.1697, 21.1508, 21.1029, 21.0493, 20.9301, 20.8056, 20.7028, 20.682, 20.6966, 20.7744, 20.9234, 21.0774, 21.1966, 21.3456, 21.4153, 21.4333, 21.4742, 21.4321, 21.3919, 21.4618, 21.4837, 21.4527, 21.5165, 21.6287, 21.7158, 21.8009, 21.925, 22.0119], "10": [null, null, null, null, null, null, null, null, null, 19.44374, 19.507459, 19.588092, 19.651295, 19.659982, 19.675003, 19.682594, 19.653967, 19.655963, 19.730128, 19.750023, 19.74762, 19.737949, 19.736132, 19.776486, 19.779071, 19.767343, 19.813351, 19.785792, 19.716439, 19.684423, 19.654042, 19.6126, 19.576448, 19.544481, 19.53678, 19.540261, 19.539566, 19.556419, 19.568948, 19.576132, 19.609033, 19.647993, 19.685271, 19.732244, 19.798485, 19.850877, 19.925849, 19.998326, 20.078039, 20.157086, 20.212594, 20.271498, 20.343179, 20.402587, 20.451498, 20.516201, 20.559925, 20.606684, 20.652475, 20.688845, 20.726402, 20.739411, 20.764225, 20.796689, 20.816795, 20.853678, 20.888814, 20.901778, 20.936441, 20.977216, 21.010418, 21.05673, 21.085964, 21.100374, 21.124707, 21.145454, 21.147649, 21.146816, 21.108772, 21.048746, 20.987689, 20.926793, 20.892461, 20.87295, 20.852268, 20.864517, 20.890076, 20.93932, 21.02108, 21.094866, 21.178357, 21.275802, 21.314357, 21.368767, 21.43856, 21.458484, 21.463469, 21.474278, 21.510317, 21.588791, 21.6423, 21.688825, 21.76419], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.596882, 19.627539, 19.663021, 19.693713, 19.718234, 19.727037, 19.724969, 19.733659, 19.720877, 19.723284, 19.717223, 19.700831, 19.675275, 19.65629, 19.660483, 19.657926, 19.653802, 19.676459, 19.671105, 19.642694, 19.630277, 19.631537, 19.630296, 19.630859, 19.638363, 19.667632, 19.695569, 19.732707, 19.777372, 19.823494, 19.866609, 19.910813, 19.959745, 20.014225, 20.067416, 20.124991, 20.183539, 20.242887, 20.302505, 20.365257, 20.422966, 20.469498, 20.505454, 20.553702, 20.599638, 20.634146, 20.684939, 20.724369, 20.754231, 20.794458, 20.83303, 20.86841, 20.89807, 20.925095, 20.948531, 20.970751, 20.999566, 21.018232, 21.024297, 21.022606, 21.012981, 20.999053, 20.991762, 20.989213, 20.986662, 20.988488, 21.004985, 21.018862, 21.043068, 21.064926, 21.071806, 21.083023, 21.101298, 21.103409, 21.120859, 21.145414, 21.161501, 21.176772, 21.206799, 21.265698, 21.341829, 21.410329, 21.482314, 21.539274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.626062, 19.636373, 19.646214, 19.654625, 19.660316, 19.663618, 19.6634, 19.668961, 19.666058, 19.671838, 19.670193, 19.670231, 19.666181, 19.66595, 19.684404, 19.704779, 19.719494, 19.759589, 19.780179, 19.787809, 19.80588, 19.825223, 19.84403, 19.868299, 19.893104, 19.928921, 19.969113, 20.008446, 20.05381, 20.099821, 20.140688, 20.182676, 20.219634, 20.264225, 20.310507, 20.355592, 20.406918, 20.458196, 20.502263, 20.555652, 20.607716, 20.649805, 20.689213, 20.731123, 20.76655, 20.797667, 20.838444, 20.865463, 20.885093, 20.899229, 20.904936, 20.90817, 20.907645, 20.914217, 20.923338, 20.931257, 20.95455, 20.975513, 20.995971, 21.022097, 21.040276, 21.058821, 21.086442, 21.097594, 21.11403, 21.138512, 21.156152, 21.167064, 21.186804, 21.213389, 21.244134, 21.269449, 21.29714, 21.323669], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.722281, 19.746149, 19.771626, 19.798465, 19.823156, 19.848167, 19.871455, 19.898531, 19.920637, 19.949206, 19.971302, 19.989938, 20.00189, 20.021051, 20.050497, 20.076526, 20.105672, 20.145501, 20.1698, 20.190468, 20.21674, 20.242498, 20.265646, 20.291017, 20.315275, 20.345653, 20.381294, 20.41236, 20.442005, 20.468935, 20.489605, 20.509227, 20.528485, 20.55422, 20.580969, 20.608751, 20.646145, 20.682462, 20.718585, 20.759361, 20.793352, 20.823092, 20.854047, 20.880037, 20.908273, 20.936766, 20.967667, 20.989986, 21.013775, 21.045817, 21.079693, 21.109033, 21.137512, 21.16424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.3576, 19.3806, 19.3695, 19.4938, 19.4802, 19.5468, 19.6617, 19.8107, 19.8597, 19.7395, 19.7076, 19.6392, 19.4465, 19.5518, 19.766, 19.8037, 19.825, 19.8873, 19.9047, 19.904, 19.8259, 19.679, 19.6264, 19.5798, 19.5536, 19.5553, 19.5581, 19.5712, 19.5735, 19.5767, 19.582, 19.528, 19.5234, 19.5673, 19.587, 19.6016, 19.6986, 19.7948, 19.8468, 19.9154, 20.0286, 20.0004, 20.0882, 20.1855, 20.2648, 20.3169, 20.3606, 20.4324, 20.5108, 20.5562, 20.6188, 20.6095, 20.6401, 20.7092, 20.7666, 20.7727, 20.7896, 20.7618, 20.8131, 20.8659, 20.8923, 20.9148, 20.9607, 20.9662, 21.0535, 21.0999, 21.1184, 21.1353, 21.1596, 21.1449, 21.1594, 21.1621, 21.1329, 21.0782, 21.0013, 20.865, 20.7583, 20.6923, 20.7498, 20.8067, 20.865, 21.0066, 21.1144, 21.23, 21.3751, 21.3602, 21.3667, 21.4227, 21.3653, 21.3984, 21.4921, 21.4911, 21.454, 21.4925, 21.6702, 21.8185, 21.8506, 21.9004, 21.935], "10": [null, null, null, null, null, null, null, null, null, 19.4437, 19.5251, 19.6312, 19.6906, 19.6558, 19.6536, 19.6261, 19.5234, 19.5668, 19.681, 19.717, 19.7443, 19.793, 19.8196, 19.8347, 19.8047, 19.7284, 19.6907, 19.6536, 19.6259, 19.6137, 19.6046, 19.6033, 19.5987, 19.5959, 19.5953, 19.5634, 19.5545, 19.5728, 19.5825, 19.5913, 19.6461, 19.7081, 19.7522, 19.8069, 19.8883, 19.8984, 19.9649, 20.0404, 20.11, 20.1666, 20.2177, 20.2829, 20.3529, 20.4063, 20.4677, 20.4901, 20.5285, 20.5865, 20.6401, 20.6664, 20.695, 20.697, 20.7368, 20.7795, 20.8096, 20.8369, 20.8761, 20.8945, 20.9551, 20.9983, 21.0269, 21.0528, 21.081, 21.0873, 21.1057, 21.1169, 21.1092, 21.0837, 21.0407, 20.9592, 20.8839, 20.825, 20.8323, 20.8483, 20.8726, 20.9484, 21.0178, 21.0984, 21.2015, 21.2249, 21.253, 21.3043, 21.2945, 21.3254, 21.3898, 21.4078, 21.4028, 21.4331, 21.5408, 21.6452, 21.6942, 21.7498, 21.796], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5969, 19.6227, 19.6597, 19.6864, 19.707, 19.7034, 19.6731, 19.6586, 19.6423, 19.6288, 19.6222, 19.6166, 19.6148, 19.6113, 19.6086, 19.6071, 19.5892, 19.5821, 19.5891, 19.5926, 19.5962, 19.6245, 19.659, 19.6868, 19.7217, 19.7724, 19.7888, 19.834, 19.886, 19.9372, 19.9833, 20.0275, 20.0798, 20.1358, 20.1844, 20.2377, 20.2714, 20.3123, 20.3633, 20.4126, 20.4481, 20.4838, 20.505, 20.5441, 20.5848, 20.6191, 20.6516, 20.6898, 20.7171, 20.7658, 20.8065, 20.8397, 20.8711, 20.9032, 20.9234, 20.9487, 20.9695, 20.9795, 20.9785, 20.966, 20.9304, 20.8937, 20.8619, 20.8622, 20.8678, 20.8786, 20.9178, 20.957, 21.0051, 21.0679, 21.0929, 21.1202, 21.1597, 21.1683, 21.1966, 21.2426, 21.266, 21.2769, 21.3047, 21.3734, 21.444, 21.4889, 21.5375, 21.582], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6261, 19.6221, 19.6205, 19.6178, 19.6155, 19.614, 19.6015, 19.5959, 19.5997, 19.6014, 19.6033, 19.622, 19.6455, 19.6652, 19.6902, 19.7267, 19.7407, 19.7744, 19.8135, 19.8529, 19.8895, 19.9255, 19.9675, 20.0127, 20.0536, 20.0981, 20.1299, 20.1668, 20.2107, 20.254, 20.2882, 20.3228, 20.3475, 20.3842, 20.4221, 20.4558, 20.4883, 20.5247, 20.5539, 20.5974, 20.6358, 20.6693, 20.7016, 20.7343, 20.7589, 20.7866, 20.8111, 20.8281, 20.8372, 20.8379, 20.822, 20.8042, 20.7884, 20.7934, 20.8016, 20.8132, 20.8439, 20.8753, 20.9131, 20.9616, 20.9854, 21.0108, 21.0446, 21.0579, 21.0841, 21.1226, 21.1462, 21.1613, 21.1876, 21.2417, 21.298, 21.3378, 21.3805, 21.4208], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7223, 19.7508, 19.7831, 19.8178, 19.8503, 19.8854, 19.913, 19.9439, 19.9794, 20.0148, 20.045, 20.0755, 20.1002, 20.1322, 20.1651, 20.1957, 20.2257, 20.2581, 20.2863, 20.3232, 20.3573, 20.3886, 20.4192, 20.4502, 20.4763, 20.5042, 20.5302, 20.5515, 20.5679, 20.5789, 20.5794, 20.578, 20.5773, 20.5886, 20.6016, 20.6165, 20.6429, 20.6699, 20.7009, 20.7387, 20.7619, 20.7862, 20.8155, 20.8326, 20.8574, 20.8896, 20.9131, 20.9314, 20.9564, 20.9984, 21.0421, 21.0764, 21.1126, 21.1476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 19.39685, 19.419831, 19.404925, 19.518656, 19.508182, 19.570702, 19.691264, 19.853157, 19.914075, 19.807705, 19.74648, 19.640592, 19.413503, 19.489972, 19.723604, 19.805677, 19.868213, 19.954521, 19.953392, 19.928089, 19.844578, 19.680231, 19.593353, 19.527689, 19.497041, 19.512421, 19.536787, 19.560489, 19.572688, 19.580392, 19.585849, 19.531535, 19.518194, 19.557395, 19.581862, 19.604878, 19.712678, 19.820402, 19.884573, 19.962956, 20.08035, 20.052439, 20.127776, 20.223332, 20.304806, 20.360782, 20.41454, 20.477464, 20.550142, 20.596649, 20.660713, 20.652206, 20.670883, 20.73002, 20.788458, 20.799077, 20.819794, 20.785946, 20.821681, 20.871373, 20.906314, 20.935451, 20.986399, 20.989147, 21.071424, 21.124793, 21.149236, 21.165268, 21.186506, 21.161441, 21.168203, 21.16817, 21.136409, 21.075768, 20.990664, 20.838348, 20.709908, 20.628132, 20.682167, 20.761633, 20.85667, 21.028451, 21.164001, 21.291986, 21.448176, 21.443061, 21.431193, 21.465006, 21.390407, 21.401215, 21.497104, 21.50617, 21.471583, 21.510487, 21.680193, 21.842293, 21.908633, 21.974987, 22.001367], "10": [null, null, null, null, null, null, null, null, null, 19.504721, 19.58614, 19.695425, 19.762653, 19.734979, 19.732027, 19.70066, 19.587655, 19.607344, 19.705282, 19.73236, 19.753721, 19.801758, 19.838433, 19.868705, 19.849272, 19.77766, 19.732897, 19.673498, 19.621737, 19.59309, 19.571141, 19.560843, 19.554579, 19.555763, 19.56451, 19.54328, 19.538542, 19.559564, 19.572286, 19.583518, 19.641077, 19.709801, 19.764878, 19.831683, 19.926728, 19.953174, 20.028272, 20.110838, 20.188147, 20.250539, 20.303393, 20.369475, 20.441518, 20.496718, 20.558812, 20.58417, 20.617798, 20.670095, 20.720048, 20.744125, 20.768581, 20.764896, 20.796981, 20.834652, 20.861647, 20.887647, 20.923801, 20.93987, 20.999193, 21.045777, 21.078169, 21.107048, 21.134592, 21.139964, 21.155985, 21.163724, 21.150817, 21.118312, 21.063911, 20.970024, 20.878397, 20.80069, 20.789437, 20.794517, 20.814284, 20.893827, 20.978471, 21.082332, 21.214312, 21.270526, 21.322316, 21.387115, 21.382505, 21.409804, 21.466319, 21.47549, 21.461202, 21.480462, 21.580702, 21.690645, 21.749919, 21.814955, 21.872278], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.681151, 19.706925, 19.743524, 19.769871, 19.789767, 19.785136, 19.75258, 19.733169, 19.709645, 19.688714, 19.673057, 19.658436, 19.648586, 19.639335, 19.632352, 19.625886, 19.603228, 19.589932, 19.587906, 19.583648, 19.582508, 19.607501, 19.641356, 19.671891, 19.712066, 19.770793, 19.797108, 19.851236, 19.91288, 19.974418, 20.031342, 20.086692, 20.150047, 20.217475, 20.277718, 20.342164, 20.386543, 20.43584, 20.493427, 20.548563, 20.588529, 20.626661, 20.649198, 20.688286, 20.728068, 20.760975, 20.791989, 20.826997, 20.851076, 20.896201, 20.934125, 20.964824, 20.993476, 21.023014, 21.041149, 21.064002, 21.082718, 21.089852, 21.085151, 21.068323, 21.027351, 20.982762, 20.940976, 20.928894, 20.92234, 20.921865, 20.950557, 20.981516, 21.023654, 21.082906, 21.108175, 21.1375, 21.180521, 21.194726, 21.229116, 21.282329, 21.315052, 21.335852, 21.373245, 21.451226, 21.532112, 21.586681, 21.64284, 21.692534], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.672142, 19.668119, 19.665605, 19.661213, 19.65659, 19.652221, 19.636504, 19.626879, 19.62599, 19.623431, 19.620778, 19.635134, 19.655571, 19.673942, 19.698893, 19.735705, 19.751135, 19.786259, 19.826283, 19.867789, 19.908653, 19.950066, 19.998506, 20.051648, 20.101873, 20.156776, 20.199488, 20.246717, 20.300853, 20.354248, 20.398447, 20.442489, 20.476261, 20.52118, 20.566805, 20.60775, 20.646732, 20.688383, 20.721867, 20.768692, 20.809789, 20.845122, 20.878635, 20.912119, 20.936919, 20.96414, 20.987986, 21.003213, 21.009884, 21.007466, 20.98767, 20.964436, 20.941993, 20.939235, 20.939634, 20.943397, 20.966526, 20.990753, 21.022094, 21.065271, 21.085152, 21.107051, 21.137756, 21.148337, 21.172009, 21.208497, 21.231109, 21.245545, 21.271502, 21.325618, 21.383786, 21.427055, 21.474187, 21.519797], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.822818, 19.851269, 19.883814, 19.918956, 19.952223, 19.988339, 20.017468, 20.050005, 20.087222, 20.1249, 20.157672, 20.191086, 20.219172, 20.255015, 20.292284, 20.327369, 20.362007, 20.399138, 20.431754, 20.473254, 20.512555, 20.549364, 20.585708, 20.622672, 20.655005, 20.689248, 20.721469, 20.748652, 20.770476, 20.786382, 20.791223, 20.793388, 20.795391, 20.808584, 20.822944, 20.838657, 20.865363, 20.892184, 20.922727, 20.959849, 20.982237, 21.005232, 21.03314, 21.048685, 21.071605, 21.101853, 21.123509, 21.139675, 21.162398, 21.202077, 21.244006, 21.276755, 21.311695, 21.345679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1745, 0.1387, 0.0875, 0.0729, 0.0292, 0.0418, 0.0345, 0.0065, 0.0006, -0.0299, 0.0722, 0.1756, 0.2711, 0.4761, 0.4866, 0.4214, 0.4381, 0.3322, 0.3228, 0.4068, 0.4404, 0.5231, 0.6303, 0.7054, 0.8078, 0.8575, 0.8592, 0.8708, 0.8269, 0.8179, 0.8432, 0.8568, 0.9262, 0.9572, 0.9441, 0.9828, 0.984, 0.9366, 0.9119, 0.8536, 0.7708, 0.716, 0.7213, 0.648, 0.5708, 0.4883, 0.3191, 0.2047, 0.108, 0.0717, 0.088, 0.1104, 0.2243, 0.2931, 0.3471, 0.434, 0.4091, 0.3972, 0.4309, 0.3591, 0.3505, 0.3784, 0.3306, 0.3293, 0.3447, 0.3542, 0.4159, 0.4837, 0.5208, 0.5199], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.85, 54.51, 45.63, 57.48, 62.85, 57.17, 56.97, 58.93, 57.52, 56.77, 52.15, 47.11, 49.62, 48.98, 49.28, 50.5, 50.6, 51.39, 50.89, 51.02, 51.3, 46.29, 49.2, 53.29, 52.36, 52.5, 59.85, 62.12, 60.7, 63.24, 67.72, 56.36, 63.2, 65.32, 66.11, 66.02, 66.56, 69.11, 70.81, 69.86, 71.76, 64.84, 67.29, 70.25, 70.9, 66.41, 67.3, 61.92, 67.0, 68.21, 66.96, 67.32, 69.58, 65.61, 71.45, 69.65, 67.72, 68.08, 69.1, 63.84, 66.03, 64.8, 59.57, 54.21, 48.78, 39.76, 38.33, 39.1, 51.77, 53.66, 55.72, 64.32, 65.28, 68.24, 72.22, 59.13, 60.27, 63.71, 54.42, 59.24, 63.42, 57.76, 54.75, 58.77, 66.49, 67.76, 62.07, 63.48, 63.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0771, 0.0556, 0.0353, 0.0201, 0.0126, 0.007, 0.0052, 0.0022, 0.0003, -0.0005, -0.015, -0.0185, -0.0099, -0.0053, -0.0013, 0.0227, 0.0488, 0.0659, 0.0866, 0.1179, 0.1163, 0.1393, 0.165, 0.1867, 0.2013, 0.2128, 0.2294, 0.2472, 0.2566, 0.2688, 0.2631, 0.2645, 0.2742, 0.2813, 0.276, 0.2718, 0.2561, 0.2576, 0.2602, 0.2573, 0.2532, 0.2545, 0.2466, 0.2576, 0.2604, 0.2568, 0.2521, 0.2486, 0.2357, 0.2287, 0.2189, 0.2013, 0.1768, 0.146, 0.0998, 0.0586, 0.0269, 0.0261, 0.0297, 0.037, 0.0668, 0.0927, 0.1223, 0.1604, 0.1618, 0.1649, 0.1778, 0.1632, 0.1671, 0.1853, 0.1822, 0.1691, 0.172, 0.2087, 0.2422, 0.2497, 0.2595, 0.2646], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0239, 0.019, 0.0122, 0.0061, 0.0029, 0.0013, 0.0007, 0.0051, 0.0139, 0.0243, 0.0367, 0.053, 0.0656, 0.0804, 0.0973, 0.1152, 0.1324, 0.1485, 0.1647, 0.1812, 0.1963, 0.2108, 0.2212, 0.2299, 0.2387, 0.2473, 0.253, 0.2568, 0.2566, 0.2568, 0.2575, 0.2575, 0.2566, 0.2562, 0.2543, 0.2549, 0.256, 0.2562, 0.2554, 0.254, 0.2504, 0.246, 0.2406, 0.2327, 0.2215, 0.2064, 0.1851, 0.1598, 0.1332, 0.1118, 0.0954, 0.0837, 0.0803, 0.0828, 0.0907, 0.1046, 0.1161, 0.1258, 0.1362, 0.1416, 0.1467, 0.1544, 0.16, 0.1618, 0.1638, 0.1728, 0.1867, 0.1993, 0.2113, 0.222], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0236, -0.0195, -0.0272, -0.0246, -0.0128, -0.0066, -0.002, 0.0176, 0.0349, 0.0416, 0.0499, 0.0649, 0.0507, 0.0589, 0.0677, 0.0715, 0.0689, 0.0643, 0.0647, 0.066, 0.0603, 0.058, 0.0419, 0.0346, 0.0355, 0.034, 0.023, 0.015, -0.0005, 0.0008, 0.0027, -0.0002, -0.0034, -0.0017, -0.0077, 0.0027, 0.0044, 0.0006, -0.0033, -0.0054, -0.0147, -0.0173, -0.0217, -0.0314, -0.0447, -0.0604, -0.0853, -0.1012, -0.1063, -0.0857, -0.0657, -0.0467, -0.0135, 0.0099, 0.0316, 0.0558, 0.0457, 0.0391, 0.0416, 0.0216, 0.0204, 0.0309, 0.0222, 0.0073, 0.0082, 0.0359, 0.0555, 0.0504, 0.0482, 0.0426], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.14, 42.32, 31.53, 1.86, 65.21, 93.23, 68.57, 67.67, 78.95, 73.31, 70.41, 52.2, 29.98, 40.6, 37.91, 39.03, 43.55, 43.93, 39.46, 44.59, 45.1, 46.1, 28.06, 43.11, 74.33, 76.68, 61.15, 100.0, 100.0, 93.9, 99.34, 96.33, 61.48, 97.33, 95.15, 99.36, 86.89, 88.91, 96.03, 100.0, 88.49, 89.72, 71.59, 82.02, 95.86, 89.28, 77.5, 78.23, 63.28, 89.52, 87.77, 79.02, 78.7, 94.55, 80.51, 99.99, 91.48, 84.77, 80.13, 85.72, 72.38, 82.88, 76.88, 61.57, 44.15, 24.15, 0.0, 0.6, 3.15, 42.63, 49.83, 57.77, 97.7, 82.0, 95.55, 94.35, 79.25, 81.8, 89.79, 75.14, 86.17, 97.25, 87.43, 81.81, 91.57, 99.75, 98.1, 89.64, 93.24, 93.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 25.24, 32.87, 53.43, 75.67, 76.49, 71.73, 73.31, 74.22, 65.31, 50.86, 40.93, 36.16, 39.18, 40.16, 42.17, 42.31, 42.66, 43.05, 45.26, 39.75, 39.09, 48.5, 64.71, 70.72, 79.28, 87.05, 97.97, 97.75, 96.52, 85.72, 85.05, 84.65, 97.28, 93.8, 91.72, 90.61, 94.98, 94.84, 92.74, 83.27, 81.11, 83.16, 89.05, 87.55, 81.67, 73.0, 77.01, 80.19, 85.44, 81.83, 84.09, 84.59, 91.68, 90.66, 92.08, 85.46, 83.54, 79.41, 80.33, 77.38, 73.78, 60.87, 43.29, 22.77, 8.25, 1.25, 15.46, 31.87, 50.08, 68.43, 79.16, 91.75, 90.63, 89.72, 85.13, 83.61, 82.24, 83.7, 86.19, 90.28, 88.83, 86.94, 91.04, 96.47, 95.83, 93.66, 92.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.86, -57.68, -68.47, -98.14, -34.79, -6.77, -31.43, -32.33, -21.05, -26.69, -29.59, -47.8, -70.02, -59.4, -62.09, -60.97, -56.45, -56.07, -60.54, -55.41, -54.9, -53.9, -71.94, -56.89, -25.67, -23.32, -38.85, -0.0, -0.0, -6.1, -0.66, -3.67, -38.52, -2.67, -4.85, -0.64, -13.11, -11.09, -3.97, -0.0, -11.51, -10.28, -28.41, -17.98, -4.14, -10.72, -22.5, -21.77, -36.72, -10.48, -12.23, -20.98, -21.3, -5.45, -19.49, -0.01, -8.52, -15.23, -19.87, -14.28, -27.62, -17.12, -23.12, -38.43, -55.85, -75.85, -100.0, -99.4, -96.85, -57.37, -50.17, -42.23, -2.3, -18.0, -4.45, -5.65, -20.75, -18.2, -10.21, -24.86, -13.83, -2.75, -12.57, -18.19, -8.43, -0.25, -1.9, -10.36, -6.76, -6.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2812, 0.2931, 0.3224, 0.3584, 0.3699, 0.373, 0.3588, 0.3476, 0.3348, 0.3261, 0.3204, 0.3345, 0.3224, 0.3055, 0.2909, 0.2785, 0.2647, 0.2527, 0.2395, 0.2272, 0.2164, 0.2174, 0.2152, 0.2134, 0.2126, 0.2112, 0.2148, 0.2098, 0.2032, 0.1999, 0.2036, 0.2116, 0.2195, 0.2185, 0.2181, 0.2149, 0.2176, 0.2142, 0.2054, 0.2039, 0.2037, 0.2096, 0.2099, 0.2082, 0.2038, 0.2045, 0.2005, 0.2015, 0.2021, 0.2004, 0.1917, 0.1971, 0.1917, 0.1864, 0.191, 0.1905, 0.1972, 0.1952, 0.1982, 0.1935, 0.1871, 0.1862, 0.1832, 0.1865, 0.1925, 0.2086, 0.208, 0.1976, 0.2078, 0.2005, 0.2015, 0.2144, 0.2232, 0.2257, 0.2289, 0.3505, 0.3515, 0.3462, 0.3424, 0.3393, 0.3304, 0.3212, 0.3142, 0.3167, 0.3271, 0.3148, 0.31, 0.3022, 0.2995], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741, 0.7088, 0.802, 0.7166, 0.6649, 0.4478, 0.1939, 0.3019, 0.2859, 0.2952, 0.3553, 0.3741, 0.4241, 0.4215, 0.4215, 0.4339, 0.2666, 0.3101, 0.4813, 0.4768, 0.5007, 0.8866, 1.0367, 0.9785, 1.0693, 1.1488, 0.7769, 1.0269, 1.0345, 0.9883, 0.9241, 0.8921, 0.924, 0.9263, 0.8682, 0.8833, 0.7669, 0.814, 0.8771, 0.8717, 0.7876, 0.7936, 0.6766, 0.8389, 0.8633, 0.8066, 0.8306, 0.9126, 0.7942, 1.0417, 0.9522, 0.8779, 0.8603, 0.8688, 0.7256, 0.7929, 0.7487, 0.5909, 0.4077, 0.2119, -0.1132, -0.0798, -0.0163, 0.3521, 0.4214, 0.4919, 0.8232, 0.8364, 0.9179, 1.0314, 0.7251, 0.7519, 0.8494, 0.6182, 0.7678, 0.8892, 0.7331, 0.6436, 0.7517, 0.9851, 0.9818, 0.836, 0.8784, 0.8531], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0551, 0.0982, 0.1076, 0.0697, 0.0467, -0.0042, 0.0437, 0.1073, -0.0002, 0.0546, 0.0626, -0.0072, -0.0828, -0.0716, -0.0491, -0.0317, -0.1375, -0.1898, -0.24, -0.2668, -0.2728, -0.2564, -0.225, -0.146, -0.1138, -0.0839, -0.1046, -0.0919, -0.0772, 0.0558, -0.066, -0.0558, -0.0775, -0.0148, -0.0297, -0.0301, -0.0763, 0.1288, 0.1442, 0.1162, 0.1164, 0.0807, 0.0418, 0.1372, 0.0419, -0.0004, 0.0254, 0.0101, -0.012, 0.0339, 0.0436, 0.0418, 0.0276, 0.0119, 0.0241, 0.0458, 0.1967, 0.1155, -0.0056, -0.1705, -0.2289, -0.2362, -0.2374, -0.4034, -0.4127, -0.3495, -0.3183, -0.3272, -0.2891, -0.4091, -0.3926, -0.3944, -0.3841, -0.414, -0.3857, -0.3783, -0.3865, -0.3626, -0.253, 0.1671, 0.4676, 0.6094, 0.6149, 0.5921], "obv": [0, 7691, 20847, 28769, 42825, 28960, 15614, 33431, 10434, 20781, 31333, 52280, 44287, 35897, 44492, 38580, 33221, 39943, 43658, 39645, 38763, 39796, 36787, 31351, 29530, 25686, 27004, 24782, 44610, 74371, 80641, 84428, 79082, 80144, 81984, 72329, 84831, 86681, 84476, 85359, 86784, 89979, 79687, 84845, 87675, 86234, 88277, 89053, 90090, 88891, 90659, 92641, 94695, 86768, 97154, 85712, 94275, 98199, 102723, 101042, 103008, 101797, 115280, 135847, 133669, 134885, 135944, 132635, 138492, 137535, 136752, 137731, 140287, 139310, 139772, 138788, 135083, 128383, 110837, 104172, 101759, 102932, 105769, 109374, 111413, 114131, 114759, 116138, 116711, 115000, 115998, 116628, 116011, 117501, 118119, 117504, 117002, 117858, 118321, 118476, 118401, 122403, 122658], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2, 16.02, 15.8, 15.55, 15.27, 14.95, 14.54, 14.11, 14.61, 15.07, 14.83, 14.17, 13.49, 12.91, 12.91, 12.91, 13.36, 14.84, 15.51, 16.17, 17.49, 18.58, 20.12, 20.49, 21.31, 22.26, 23.5, 24.94, 25.66, 25.96, 26.75, 27.87, 27.71, 27.64, 26.26, 25.41, 25.3, 25.19, 23.61, 22.68, 21.64, 21.39, 21.27, 20.19, 19.88, 19.19, 18.55, 17.92, 17.67, 17.13, 16.03, 15.48, 16.16, 17.0, 17.8, 16.66, 15.5, 14.69, 15.29, 16.56, 17.74, 19.58, 20.43, 21.22, 21.37, 21.74, 21.97, 21.75, 21.51, 21.61, 22.0, 20.82, 19.36, 18.38, 17.49, 16.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.33, 20.78, 22.24, 20.3, 26.99, 24.86, 24.0, 24.75, 24.68, 23.53, 22.24, 19.78, 19.48, 19.31, 19.52, 19.19, 19.0, 18.76, 18.67, 18.88, 18.67, 17.25, 16.18, 18.38, 19.4, 18.46, 20.59, 22.78, 21.85, 23.47, 29.48, 26.35, 23.85, 27.59, 25.66, 28.65, 26.28, 28.67, 29.5, 30.94, 31.72, 28.63, 26.54, 29.2, 31.47, 29.12, 28.2, 26.04, 27.22, 31.05, 30.15, 27.23, 30.24, 28.88, 32.14, 30.85, 27.67, 31.53, 28.82, 27.41, 26.32, 27.05, 25.52, 23.28, 20.94, 17.94, 16.71, 16.33, 24.77, 24.56, 24.87, 31.96, 35.38, 32.5, 37.97, 23.03, 21.32, 24.0, 22.53, 21.85, 23.66, 22.83, 21.67, 19.96, 28.03, 29.97, 28.25, 26.92, 25.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 23.0, 19.42, 16.22, 14.59, 16.43, 15.86, 15.2, 14.65, 17.47, 19.28, 27.91, 26.89, 26.35, 25.69, 24.93, 24.35, 23.68, 23.21, 22.71, 22.15, 26.48, 24.83, 23.26, 21.68, 20.27, 18.5, 17.59, 16.87, 15.92, 14.51, 16.06, 14.37, 13.41, 12.98, 12.23, 15.68, 14.79, 14.32, 13.4, 12.45, 13.78, 14.34, 13.43, 12.74, 17.21, 16.3, 22.03, 20.4, 19.1, 18.55, 25.6, 24.43, 24.54, 22.24, 20.71, 24.43, 22.93, 23.46, 22.31, 21.67, 20.23, 20.83, 22.48, 24.71, 29.92, 29.66, 29.13, 25.73, 24.76, 22.88, 19.96, 17.81, 16.36, 14.97, 44.17, 40.9, 38.56, 38.82, 36.38, 34.68, 33.13, 34.57, 34.82, 31.31, 30.21, 31.67, 30.33, 29.6], "ad": [-35920.0, -37051.0, -31859.0, -26603.0, -18761.0, -25718.0, -34289.0, -19616.0, -41004.0, -33283.0, -22731.0, -10769.0, -14696.0, -18833.0, -22271.0, -17358.0, -22397.0, -16759.0, -14914.0, -15552.0, -15859.0, -15790.0, -18799.0, -17963.0, -19495.0, -18603.0, -18118.0, -19641.0, -33804.0, -23801.0, -23794.0, -21522.0, -23813.0, -24723.0, -25859.0, -33439.0, -45941.0, -45366.0, -46309.0, -46799.0, -45374.0, -42179.0, -36976.0, -32105.0, -30010.0, -31451.0, -29471.0, -29076.0, -28040.0, -28735.0, -27717.0, -26832.0, -24778.0, -26864.0, -28284.0, -39726.0, -35834.0, -33756.0, -36684.0, -37061.0, -38581.0, -38740.0, -25257.0, -27877.0, -30055.0, -28912.0, -28476.0, -30289.0, -24439.0, -24111.0, -23328.0, -23955.0, -23531.0, -24508.0, -24266.0, -24535.0, -27476.0, -34176.0, -51722.0, -58387.0, -60689.0, -60957.0, -58706.0, -55101.0, -53062.0, -50344.0, -50364.0, -49072.0, -48854.0, -47839.0, -47250.0, -47115.0, -47690.0, -47213.0, -46595.0, -47210.0, -47585.0, -46729.0, -46285.0, -46220.0, -46257.0, -44656.0, -44538.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20004.4, 13174.9, 14500.5, 13984.2, 14031.0, 13484.9, 12689.6, 11890.9, 10781.4, 8853.2, 8219.8, 7252.8, 5261.4, 4763.0, 4467.6, 3790.2, 3583.4, 3179.3, 2729.3, 4340.6, 6915.4, 7454.2, 7729.6, 7963.3, 7525.9, 7527.8, 8108.9, 9227.3, 9190.1, 7427.8, 4540.0, 4055.5, 3996.3, 4490.9, 4900.5, 4999.5, 4178.1, 3132.2, 3024.8, 2908.0, 2939.6, 2973.9, 2852.6, 2028.8, 2305.7, 3061.3, 4061.4, 4713.4, 5028.2, 5376.9, 5425.1, 5444.9, 5367.8, 6510.7, 7774.7, 6953.9, 5931.3, 5180.9, 5119.4, 5252.7, 5180.3, 5062.0, 5038.8, 3946.1, 1987.1, 1815.5, 1792.3, 2056.9, 2396.0, 3564.9, 4135.7, 4298.7, 4318.1, 4346.2, 4609.0, 4766.7, 4940.1, 4632.4, 4100.3, 2403.0, 1907.6, 1766.1, 1711.8, 1489.8, 1278.3, 1136.2, 925.9, 913.3, 861.0, 850.0, 694.4, 602.1, 939.3, 903.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.59, 0.802, 0.843, 0.894, 0.868, 0.911, 0.998, 1.139, 1.215, 1.081, 0.692, 0.648, 0.706, 0.783, 0.87, 0.919, 0.79, 0.605, 0.607, 0.594, 0.613, 0.616, 0.587, 0.42, 0.47, 0.589, 0.745, 0.828, 0.875, 1.027, 1.261, 1.309, 1.318, 1.499, 1.557, 1.389, 1.256, 1.193, 1.166, 1.164, 1.147, 1.126, 1.14, 0.948, 0.494, 0.46, 0.456, 0.516, 0.573, 0.753, 0.842, 0.871, 0.88, 0.881, 0.962, 1.056, 1.17, 1.171, 1.059, 0.642, 0.51, 0.476, 0.464, 0.457, 0.487, 0.442, 0.363, 0.36, 0.351, 0.374, 0.309, 0.271, 0.404, 0.402], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.13, 81.25, 103.42, 88.25, 51.66, -3.9, -113.9, -70.29, -68.29, -61.52, -53.11, -43.46, -33.96, -26.18, -20.48, -16.79, -62.82, -47.13, -14.37, 0.13, 11.44, 105.38, 160.54, 164.21, 189.36, 221.06, 131.92, 152.99, 164.95, 142.39, 145.86, 116.8, 134.68, 135.07, 123.04, 124.94, 102.94, 91.05, 112.13, 123.34, 91.46, 95.89, 56.01, 85.04, 116.16, 108.38, 74.97, 127.51, 103.46, 163.75, 147.17, 97.33, 139.52, 119.85, 94.13, 89.91, 87.46, 48.89, 11.05, -46.78, -150.52, -188.11, -193.58, -96.51, -45.4, -32.81, 64.11, 119.57, 122.39, 188.13, -33.26, 75.76, 126.75, 70.6, 90.86, 122.43, 96.21, 62.07, 60.06, 147.12, 165.9, 128.69, 126.59, 111.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0224, 1.0377, -1.3699, 1.8032, 3.5965, 2.3292, 2.6885, 1.3653, 2.5019, 1.1307, -1.1157, -3.5971, -2.1881, -0.0637, -0.7261, 0.2892, 2.6369, -0.8342, -3.0527, -1.4895, -1.3838, -2.9573, -2.1338, -1.2432, -0.2197, 1.2665, 1.9033, 2.5677, 2.3066, 2.5248, 3.5336, 1.7682, 3.5028, 4.0699, 4.2411, 5.1554, 4.7841, 4.6851, 5.3058, 5.1758, 4.2799, 3.0217, 3.7604, 3.9639, 3.0927, 4.2166, 2.7607, 1.6005, 2.4107, 2.6943, 2.4324, 1.865, 1.8618, 1.6004, 2.3329, 2.9221, 2.1942, 1.5431, 1.565, 1.5907, 1.7535, 2.2271, 0.7582, -0.0121, -0.4657, -1.7529, -2.4117, -1.9874, -1.7107, -1.2847, -0.8211, 0.5692, 0.5745, 1.6376, 2.2499, 0.77, 1.4484, 2.6987, 1.9323, 4.2351, 5.5235, 4.517, 2.4683, 3.1022, 4.9754, 3.8763, 2.7414, 2.51, 1.5642], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -28.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 96.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 20.0, 28.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 36.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0332, -0.0301, -0.0849, -0.1107, -0.1256, -0.307, -0.2108, -0.0785, -0.0945, -0.0926, 0.1755, 0.2862, 0.2756, 0.3964, 0.5945, 0.286, 0.6101, 0.7035, 0.7524, 0.7785, 0.8175, 0.9445, 1.0374, 1.0159, 1.1057, 0.9234, 1.0056, 1.1149, 1.104, 0.9614, 0.9568, 0.7953, 0.9562, 0.9572, 0.8778, 0.8348, 0.869, 0.7343, 0.9256, 0.8274, 0.7324, 0.6998, 0.7027, 0.5618, 0.5889, 0.5332, 0.3896, 0.2445, 0.0934, -0.2021, -0.2882, -0.3081, -0.0332, -0.0047, 0.0332, 0.319, 0.3305, 0.4431, 0.6409, 0.3077, 0.3667, 0.5357, 0.2586, 0.4753, 0.6929, 0.5005, 0.3749, 0.5505, 0.9825, 1.0501, 0.843, 0.917, 0.9028], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.758621, 120.404272, 66.672435, 44.969892, 33.17936, 25.779044, 20.713538, 17.038834, 14.25567, 12.077071, 10.326697, 8.897456, 7.713187, 6.722605, 5.883359, 5.169433, 4.555791, 4.025159, 3.563558, 3.162662, 2.807198, 2.495177, 2.221107, 1.980113, 1.76712, 1.58089, 1.418882, 1.277326, 1.152383, 1.04455, 0.947791, 0.863627, 0.790327, 0.727387, 0.672239, 0.622985, 0.579936, 0.543945, 0.510626, 0.483021, 0.455809, 0.431028, 0.41016, 0.391081, 0.373241, 0.356105, 0.338643, 0.322366, 0.308758, 0.295776, 0.283408, 0.272638, 0.261956, 0.252843, 0.246271, 0.23876, 0.231794, 0.225366, 0.217511, 0.210195, 0.202437, 0.193265, 0.182689, 0.169746, 0.153481, 0.133909, 0.114419, 0.096928, 0.083345, 0.072204, 0.065899, 0.064894, 0.066293, 0.07297, 0.078673, 0.083405, 0.09004, 0.093309, 0.09609, 0.101729, 0.105443, 0.107238, 0.108552, 0.115092, 0.123036, 0.131899, 0.139781, 0.147156], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5517, 104.5222, 96.9523, 86.5558, 75.8805, 65.8602, 56.8309, 48.8725, 41.9491, 35.9747, 30.8451, 26.4556, 22.7071, 19.5102, 16.7848, 14.4618, 12.4806, 10.7895, 9.3443, 8.108, 7.0478, 6.1373, 5.3541, 4.6793, 4.0968, 3.5936, 3.1587, 2.7824, 2.4564, 2.174, 1.9288, 1.7158, 1.5307, 1.37, 1.2305, 1.109, 1.0032, 0.9113, 0.8312, 0.7615, 0.7004, 0.6465, 0.5993, 0.5576, 0.5207, 0.4878, 0.458, 0.4309, 0.4064, 0.3843, 0.3641, 0.3458, 0.3291, 0.3138, 0.3003, 0.288, 0.2768, 0.2665, 0.2567, 0.2474, 0.2384, 0.2294, 0.22, 0.21, 0.1987, 0.1857, 0.1715, 0.1566, 0.1419, 0.128, 0.1156, 0.1054, 0.0976, 0.0927, 0.0899, 0.0886, 0.0889, 0.0898, 0.091, 0.0932, 0.0956, 0.0979, 0.1001, 0.1031, 0.1071, 0.112, 0.1176, 0.1235], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2731, -2.451, -2.8135, -2.687, -2.4062, -1.8841, -1.1476, -0.1929, 0.9191, 1.7923, 2.6482, 3.7212, 3.9953, 4.9071, 5.7692, 6.4018, 7.087, 7.5929, 7.8516, 8.1563, 8.3685, 8.343, 7.7497, 7.659, 7.4439, 7.0244, 6.7307, 6.2673, 5.5412, 5.1286, 4.8189, 4.539, 4.1523, 4.0157, 3.7294, 3.7367, 3.8156, 3.8439, 3.7454, 3.7836, 3.5605, 3.411, 3.3721, 2.9658, 2.2986, 1.5696, 0.2698, -0.9946, -1.9658, -2.4911, -2.7945, -2.7878, -2.249, -1.6156, -0.5957, 0.735, 1.4928, 2.5058, 3.7317, 4.3285, 5.1028, 6.0715, 6.444, 5.9744, 5.7189, 6.0644, 6.0724, 5.9428, 5.7966, 5.3854], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 7.79, -8.85, 9.71, 17.72, 10.76, 12.57, 6.93, 13.26, 6.4, -6.34, -20.27, -12.29, -0.4, -4.76, 1.93, 20.27, -9.1, -44.08, -27.22, -25.32, -53.12, -37.45, -19.95, -4.17, 32.49, 42.14, 53.14, 46.7, 49.03, 57.38, 23.38, 38.47, 42.08, 43.1, 56.96, 55.24, 54.9, 59.84, 57.83, 53.47, 36.58, 43.49, 44.91, 39.12, 60.64, 50.61, 29.48, 38.69, 41.5, 37.52, 31.66, 31.72, 26.07, 34.06, 46.17, 36.92, 29.31, 29.63, 30.08, 32.21, 44.45, 17.23, -0.26, -9.15, -28.13, -40.26, -34.71, -28.94, -21.35, -13.37, 7.56, 7.64, 21.17, 27.02, 7.84, 15.0, 27.15, 17.93, 39.54, 47.82, 36.44, 21.89, 26.1, 36.22, 30.99, 20.71, 19.4, 13.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5799, 0.5613, 0.4344, -0.0304, 0.2526, 0.3003, 0.6574, 0.354, 0.2946, 0.3337, 0.343, 0.2079, 0.0608, -0.1827, -0.136, -0.0979, -0.0474, -0.0269, -0.0087, 0.0037, 0.0182, 0.0411, 0.0508, 0.0496, 0.0393, 0.1231, 0.1839, 0.1873, 0.2568, 0.3009, 0.2534, 0.2862, 0.4478, 0.4038, 0.3537, 0.4501, 0.3803, 0.4608, 0.3538, 0.4091, 0.3935, 0.4358, 0.4606, 0.4607, 0.3029, 0.374, 0.4287, 0.3191, 0.3041, 0.1879, 0.2364, 0.3508, 0.27, 0.1851, 0.2606, 0.225, 0.3296, 0.3124, 0.1842, 0.3078, 0.2782, 0.2064, 0.1507, 0.2001, 0.1267, 0.1368, 0.088, 0.0416, -0.1679, -0.2592, 0.0408, 0.0525, 0.0975, 0.3477, 0.5069, 0.4056, 0.5832, 0.5476, 0.2497, 0.3917, 0.2626, 0.2672, 0.3408, 0.3296, 0.2119, 0.1768, 0.5481, 0.5867, 0.4378, 0.3839, 0.3521], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3238, -0.2707, -0.0822, -0.3652, -0.4497, -0.5271, 0.3133, 0.1206, 0.1209, 0.21, 0.1747, -0.0047, -0.1124, -0.5618, -0.2274, -0.1845, -0.1485, -0.1429, -0.0952, -0.0926, -0.0492, -0.0264, -0.0247, -0.1815, -0.0535, -0.0165, -0.0183, -0.0053, 0.1156, 0.1554, 0.1467, 0.1288, 0.1955, 0.089, 0.1513, 0.2457, 0.1669, 0.2875, 0.1016, 0.2587, 0.3144, 0.2515, 0.2785, 0.1749, 0.0882, 0.2081, 0.292, 0.1052, 0.1802, -0.0276, 0.0314, 0.1723, 0.192, -0.0815, 0.161, 0.107, 0.1809, 0.129, -0.0634, 0.1394, 0.0402, 0.0739, 0.0466, 0.0267, -0.0175, -0.0927, -0.1835, -0.376, -0.3677, -0.3222, -0.2991, -0.0537, -0.1163, -0.035, 0.1694, 0.1482, 0.3646, -1.3829, -0.115, 0.1149, -0.0105, 0.018, 0.1512, 0.1287, -0.0114, -0.1728, 0.277, 0.4317, 0.2443, 0.1839, 0.0871], "thermo_temp": [null, 0.1005, 0.0958, 0.1706, 0.1082, 0.1083, 0.1722, 0.4879, 0.3444, 0.2558, 0.2114, 0.2775, 0.2561, 0.832, 0.5166, 0.4478, 0.7023, 0.8274, 0.519, 0.4137, 0.1737, 0.202, 0.1684, 0.2126, 0.2468, 0.5179, 0.1648, 0.0866, 0.1011, 0.116, 0.0866, 0.0963, 0.0674, 0.0674, 0.0755, 0.2311, 0.187, 0.1891, 0.2022, 0.1926, 0.262, 0.1455, 0.1164, 0.1574, 0.2523, 0.3147, 0.3231, 0.2044, 0.2135, 0.1733, 0.2523, 0.1699, 0.0917, 0.1843, 0.2008, 0.2859, 0.2147, 0.1854, 0.1464, 0.2138, 0.1483, 0.2155, 0.2097, 0.1785, 0.0781, 0.2666, 0.122, 0.118, 0.2509, 0.1834, 0.2849, 0.1684, 0.238, 0.1325, 0.1041, 0.1734, 0.1442, 0.2295, 0.2715, 0.4176, 0.1998, 0.063, 0.3399, 0.1062, 0.2137, 0.3826, 0.3375, 0.2573, 0.2716, 1.9305, 0.3647, 0.2768, 0.2937, 0.2988, 0.2151, 0.2009, 0.2233, 0.3496, 0.4617, 0.155, 0.2486, 0.2, 0.265], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1844, 0.1893, 0.2053, 0.2146, 0.3268, 0.3613, 0.3771, 0.4362, 0.5073, 0.5094, 0.492, 0.4342, 0.3919, 0.3513, 0.3261, 0.3117, 0.3492, 0.3156, 0.274, 0.2426, 0.2196, 0.1954, 0.1774, 0.1574, 0.141, 0.1291, 0.1476, 0.1548, 0.161, 0.1685, 0.1729, 0.1891, 0.1812, 0.1694, 0.1672, 0.1827, 0.2067, 0.2279, 0.2236, 0.2218, 0.2129, 0.2201, 0.211, 0.1893, 0.1884, 0.1906, 0.208, 0.2092, 0.2049, 0.1942, 0.1978, 0.1888, 0.1936, 0.1966, 0.1933, 0.1723, 0.1895, 0.1772, 0.1664, 0.1818, 0.1821, 0.2008, 0.1949, 0.2027, 0.19, 0.1744, 0.1742, 0.1687, 0.1798, 0.1965, 0.2367, 0.23, 0.1996, 0.2251, 0.2035, 0.2053, 0.2376, 0.2557, 0.256, 0.2589, 0.5628, 0.5268, 0.4813, 0.4472, 0.4202, 0.3829, 0.3498, 0.3268, 0.331, 0.3547, 0.3184, 0.3057, 0.2865, 0.2826], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.066, 0.9421, 0.9183, 0.919, 1.0289, 0.9753, 0.9933, 1.0057, 0.9801, 0.9501, 0.8822, 0.7933, 0.8291, 0.9236, 0.8779, 0.9587, 1.0029, 1.016, 0.7466, 0.8627, 0.843, 0.738, 0.754, 0.8229, 0.9118, 1.1175, 1.0145, 1.0515, 1.0539, 1.0694, 1.1075, 1.0607, 1.0408, 1.0886, 1.0793, 1.2028, 1.1448, 1.2124, 1.2568, 1.2475, 1.2618, 1.1933, 1.1655, 1.2055, 1.2098, 1.1949, 1.2385, 1.1048, 1.1454, 1.1481, 1.2326, 1.055, 1.1109, 1.1053, 1.0876, 1.1167, 1.0547, 1.0841, 1.0079, 1.0857, 1.0522, 1.1296, 1.0764, 0.9653, 0.9034, 0.9046, 0.8006, 0.8064, 0.8113, 0.8982, 0.9501, 0.9232, 1.0312, 1.0298, 1.1033, 0.7358, 0.9958, 1.0635, 1.0587, 1.1095, 1.1497, 1.1465, 1.1197, 1.0458, 1.1113, 1.1346, 1.055, 1.0462, 0.9917], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8639, 0.9212, 0.8877, 0.9009, 0.8516, 0.8711, 0.8729, 0.8891, 0.8791, 0.8901, 0.9411, 1.0156, 0.9971, 0.9893, 0.9585, 0.872, 0.9041, 0.9063, 1.0416, 1.002, 0.9849, 1.0703, 1.0536, 0.9372, 0.864, 0.7496, 0.6904, 0.6575, 0.6739, 0.6466, 0.5741, 0.6277, 0.6188, 0.5867, 0.6106, 0.5478, 0.6016, 0.6023, 0.5887, 0.5575, 0.5942, 0.6357, 0.686, 0.6672, 0.6937, 0.7, 0.713, 0.8136, 0.7766, 0.769, 0.7498, 0.8321, 0.8171, 0.8544, 0.8052, 0.7991, 0.7827, 0.7791, 0.8304, 0.8179, 0.8447, 0.7745, 0.8366, 0.9047, 0.9229, 0.9459, 1.0769, 1.123, 1.0986, 1.1028, 1.062, 1.0058, 0.9368, 0.9317, 0.8583, 0.9209, 0.9603, 0.9248, 0.9306, 0.8927, 0.8134, 0.7906, 0.8634, 0.874, 0.8435, 0.869, 0.9137, 0.9064, 0.9449], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 678.9, 32.07, 205.11, 56.5, -289.51, 425.19, 593.91, 328.16, 279.82, 261.14, 192.82, 136.51, 56.39, -107.84, -66.84, -68.24, -17.57, 230.6, 201.97, 191.35, 149.3, 128.71, 112.85, -141.3, 47.1, 77.63, 57.47, 49.81, 96.02, 125.35, 54.38, 121.6, 186.02, 95.41, 175.17, 163.01, 146.18, 124.89, 113.77, 133.83, 141.62, 97.65, 228.1, -54.79, 87.83, 157.35, 156.76, 111.19, 106.1, 70.67, 464.57, 561.37, 473.01, 407.98, 363.72, 276.16, 446.6, 377.96, 319.79, 276.05, 250.84, 202.07, 178.02, 149.6, 79.11, -33.26, -332.46, -527.96, -468.95, -399.36, -218.86, -159.01, -118.45, 18.1, 19.13, 42.25, 52.91, -36.52, -24.25, -6.84, -30.92, 19.06, 35.33, 13.54, 3.78, 26.41, 52.81, 47.25, 38.35, 81.58, 70.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2599, 0.233, 0.3596, 0.2721, 0.2228, -0.0146, -0.298, -0.1664, -0.1945, -0.1812, -0.1204, -0.1074, -0.0609, -0.0707, -0.068, -0.0571, -0.2276, -0.1447, -0.0386, -0.0099, 0.0007, 0.262, 0.3569, 0.3494, 0.4313, 0.5613, 0.1754, 0.4768, 0.535, 0.5555, 0.4996, 0.5041, 0.593, 0.6449, 0.5735, 0.6209, 0.4014, 0.4696, 0.5825, 0.5534, 0.3871, 0.3797, 0.2373, 0.4156, 0.4176, 0.3741, 0.3332, 0.3673, 0.2771, 0.4615, 0.4007, 0.2911, 0.2572, 0.2826, 0.1781, 0.24, 0.2044, 0.0853, -0.0233, -0.1437, -0.3891, -0.4166, -0.3964, -0.0906, -0.0338, 0.0266, 0.3264, 0.3105, 0.4297, 0.5655, 0.413, 0.4568, 0.6027, 0.3174, 0.5227, 0.7255, 0.5269, 0.4101, 0.5846, 0.9368, 0.9559, 0.7215, 0.7707, 0.7463], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2654.6436, 1116.2149, 6363.2884, 6682.0514, 4888.6402, 2616.6443, 3012.5661, 1297.3695, 2271.3795, 3050.5697, 2888.8404, 2462.5725, 2086.059, 784.98, 447.4589, -218.6441, -187.5336, -3.2542, -412.257, -5048.4977, -3303.5506, -2287.1967, -940.5109, -1033.0713, -1266.6584, -1608.497, -4013.667, -8610.6305, -9525.7413, -9334.1431, -8562.8538, -7015.4759, -4728.0963, -1707.3172, 1233.7864, 2991.1406, 2979.6363, 3334.1542, 3301.8183, 3318.0794, 2801.7914, 2659.9887, 2641.7059, 3047.6169, 2272.8728, 1297.4511, -2860.1715, -3062.5625, -2205.9575, -2586.5098, -2626.913, -2888.2137, -2783.1502, 1802.8895, 2681.4432, 2104.084, 2040.2924, 1967.4559, 1181.9419, 2614.256, 3066.895, 3222.3931, 2793.8335, 2499.3964, 1840.8634, 1481.1118, 1113.5496, -73.6736, -2684.4765, -9091.307, -13006.4825, -14158.1575, -13427.5012, -11191.6646, -8112.5348, -5466.6148, -3022.4099, -1754.341, -664.8164, -89.2055, 477.2103, 852.9519, 972.0674, 749.559, 742.2067, 868.362, 645.3471, 376.0617, 504.0757, 651.9606, 673.8717, 609.6487, 1037.2985, 1155.6669], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.34, 58.91, 53.9, 53.59, 50.59, 53.92, 58.83, 52.99, 63.7, 55.92, 49.16, 30.13, 35.73, 39.83, 50.09, 70.03, 76.22, 75.42, 75.85, 79.76, 81.01, 72.62, 78.03, 82.7, 84.58, 87.98, 88.0, 90.35, 77.74, 69.47, 67.84, 64.15, 62.11, 61.93, 61.41, 74.85, 62.6, 62.82, 62.77, 69.03, 74.5, 58.87, 60.25, 59.53, 60.77, 60.47, 60.46, 58.73, 65.9, 73.2, 72.83, 71.27, 70.96, 65.53, 63.66, 73.01, 81.93, 81.05, 75.95, 76.86, 76.24, 78.31, 65.57, 29.55, 19.95, 17.92, 15.51, 16.16, 10.81, 17.26, 20.72, 23.28, 25.36, 27.83, 28.0, 25.77, 29.14, 34.53, 55.42, 74.37, 83.49, 85.59, 80.98, 77.66, 75.2, 69.62, 67.34, 73.99, 71.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -142.8742, -124.4715, -277.0691, -250.8458, -237.1881, 215.9852, 128.6462, 133.4225, 200.377, 199.1416, 163.4216, 41.1885, -262.6347, -179.8965, 47.6567, 30.0145, 185.2934, 161.5681, 141.3036, -315.625, -219.0168, -217.8989, -329.9718, -333.7668, -256.0243, -134.6601, 170.4424, 187.3621, 213.9962, 213.9544, 225.7563, 340.0579, 245.0204, 288.5082, 584.7642, 567.3875, 744.9249, 644.0874, 695.4931, 695.4222, 680.0402, 593.0469, 559.0244, 543.7, 577.5289, 487.1544, 475.1962, 457.6044, -39.2447, -12.9431, -161.9977, -63.4437, -388.658, -279.5992, -292.4541, -276.9927, -262.7706, -540.9595, -351.4108, -400.7427, -301.1601, -362.26, -132.8939, -159.4972, -181.754, -193.2, -40.2145, -268.1455, -290.2659, -177.3246, -158.6253, 139.783, 129.4252, 1063.02, 1076.315, 1880.2249, -5134.0621, -3775.3194, -3032.2221, -3424.0936, -3286.4542, -2840.107, -2801.4054, -3341.1693, -3570.6088, -1481.0737, -370.5985, -3480.6322, -3488.5219, -4389.2983], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.0991, -23.1309, -59.2657, -15.1477, -73.57, -71.0566, -93.3913, -94.2022, -86.9157, -47.463, -82.7426, -81.6489, -83.5106, -73.5161, 130.6923, 403.3999, 16.9994, -43.6626, 43.9031, -73.536, 108.6168, 834.6563, 315.4869, -65.9676, 21.0873, -77.0291, 8.1184, 43.7894, -48.0936, -82.6686, -54.8644, -61.9488, -61.7845, -26.9303, -43.6413, -87.5816, -85.8583, 7.1351, -6.8481, 797.735, 628.8421, 258.1221, -16.7995, -23.924, 59.8587, 16.6551, -3.769, 56.0567, 1200.1929, 1615.3461, 23.19, -38.6478, -48.4421, -58.2566, -43.6068, -91.6361, -90.856, -75.051, -43.5013, -41.8798, -76.5005, -18.7448, -72.521, -67.4235, 705.6015, 448.1086, 127.8565, -64.5512, -51.5622, 276.698, 160.4087, 177.6302, -75.4304, 41.1464, 24.026, 73.8821, -73.0634, -90.597, -96.4835, -77.6444, -74.3887, -47.5703, -82.3053, -76.2552, -77.2928, -94.2973, -88.0573, 190.2103, -55.4974], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 10.57, 10.6, 10.61, 10.79, 11.03, 11.06, 10.57, 10.31, 10.15, 9.99, 9.81, 9.76, 9.03, 8.95, 8.99, 8.19, 5.93, 4.7, 4.06, 4.61, 4.52, 4.49, 4.55, 4.32, 4.41, 4.9, 4.9, 4.89, 4.9, 4.9, 4.94, 4.91, 4.93, 4.93, 4.84, 4.85, 4.85, 4.8, 4.93, 4.62, 4.77, 4.9, 4.88, 4.73, 3.8, 3.1, 3.15, 3.55, 3.59, 3.63, 3.55, 3.52, 3.61, 3.59, 3.33, 3.38, 3.34, 3.46, 3.91, 3.9, 3.81, 4.19, 4.19, 4.22, 4.79, 4.76, 4.78, 4.65, 5.32, 5.32, 5.43, 5.86, 6.01, 6.17, 6.36, 6.37, 6.42, 6.99, 6.53, 6.77, 6.76, 6.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7324, 0.8416, 0.7521, 0.6984, 0.4653, 0.2129, 0.3594, 0.3347, 0.3596, 0.4282, 0.4378, 0.4788, 0.4581, 0.4664, 0.4803, 0.2692, 0.4063, 0.5922, 0.5475, 0.549, 0.8785, 0.972, 0.8897, 0.996, 1.2183, 0.7263, 1.1145, 1.2104, 1.2022, 1.1402, 1.1112, 1.2312, 1.3078, 1.2078, 1.2782, 0.9834, 1.089, 1.2393, 1.2277, 1.0229, 1.0355, 0.8169, 1.086, 1.1141, 1.0347, 0.9977, 1.098, 0.9379, 1.268, 1.1443, 1.0157, 0.9914, 0.9983, 0.8195, 0.9086, 0.8389, 0.6649, 0.4834, 0.3005, -0.0397, -0.0583, -0.0001, 0.5043, 0.5864, 0.6689, 1.0837, 1.0687, 1.1894, 1.3923, 0.7565, 0.7779, 0.9038, 0.5887, 0.7897, 0.9797, 0.749, 0.6165, 0.7966, 1.2112, 1.2502, 0.9801, 1.03, 0.9858], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9982, 2.8428, 2.7535, 2.9048, 2.7916, 3.0239, 2.8784, 2.6861, 2.6297, 2.4629, 2.3982, 2.4644, 2.6847, 2.8114, 2.8168, 2.8715, 2.8486, 2.5614, 2.6188, 1.9393, 2.0143, 2.0818, 1.8986, 1.8093, 0.7466, 0.6867, 0.5813, 1.6304, 1.9641, 1.8541, 2.0441, 2.8015, 2.6952, 2.5798, 2.8874, 2.8691, 2.551, 2.3471, 2.5901, 2.634, 2.2672, 2.3267, 2.1216, 1.8601, 2.024, 2.0042, 1.6101, 1.4047, 1.2695, 1.2585, 1.3066, 1.1238, 1.0047, 1.2419, 1.1341, 1.776, 1.5852, 1.4427, 1.3628, 1.2913, 1.1731, 1.0579, 0.8326, 0.759, 0.7604, 0.8251, 1.0987, 1.3778, 1.5828, 1.5827, 1.6237, 1.6472, 1.9417, 2.0897, 2.5708, 3.3409, 3.3098, 3.2478, 3.1362, 3.0134, 2.7185, 2.3922, 1.9682, 1.7325, 1.4643, 2.5921, 2.7919, 2.6369, 2.5196, 2.4639], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.60877, -0.668777, -0.483326, -0.474622, -0.608638, -0.79493, -0.919836, -0.946158, -0.88527, -0.7194, -0.519303, -0.228706, 0.165889, 0.494847, 0.785563, 1.014052, 1.102771, 0.980234, 0.94593, 0.924854, 0.890156, 1.060035, 1.131423, 1.184979, 1.240467, 1.313794, 1.350057, 1.324236, 1.339347, 1.244818, 1.152373, 1.094787, 0.89173, 0.511415, 0.401416, 0.356229, 0.213635, 0.262593, 0.116422, -0.143905, -0.004411, 0.214287, 0.278063, 0.377458, 0.302728, 0.026918, -0.129692, -0.192251, -0.498262, -0.608392, -0.745005, -0.957252, -0.995546, -1.078259, -1.129062, -1.084576, -0.955966, -0.637507, -0.328047, 0.026139, 0.386234, 0.471469, 0.544276, 0.558202, 0.422148, 0.475573, 0.529281, 0.482107, 0.43032, 0.367009, 0.499181, 0.725521, 0.933437, 1.166433, 1.111067], "market_activity_top_line": [null, null, null, null, 19.39685, 19.419831, 19.404925, 19.518656, 19.508182, 19.570702, 19.691264, 19.853157, 19.914075, 19.807705, 19.74648, 19.70066, 19.587655, 19.607344, 19.723604, 19.805677, 19.868213, 19.954521, 19.953392, 19.928089, 19.849272, 19.77766, 19.733169, 19.709645, 19.688714, 19.673057, 19.668119, 19.665605, 19.661213, 19.65659, 19.652221, 19.636504, 19.626879, 19.62599, 19.623431, 19.620778, 19.712678, 19.820402, 19.884573, 19.962956, 20.08035, 20.052439, 20.127776, 20.223332, 20.304806, 20.360782, 20.41454, 20.477464, 20.550142, 20.596649, 20.660713, 20.652206, 20.670883, 20.73002, 20.788458, 20.799077, 20.819794, 20.785946, 20.821681, 20.871373, 20.906314, 20.935451, 20.986399, 20.989147, 21.071424, 21.124793, 21.149236, 21.165268, 21.186506, 21.161441, 21.168203, 21.16817, 21.150817, 21.118312, 21.068323, 21.027351, 20.982762, 20.941993, 20.939235, 20.939634, 20.943397, 21.028451, 21.164001, 21.291986, 21.448176, 21.443061, 21.431193, 21.465006, 21.390407, 21.409804, 21.497104, 21.50617, 21.471583, 21.510487, 21.680193, 21.842293, 21.908633, 21.974987, 22.001367], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.579031, -0.507151, -0.436344, -0.50902, -0.531797, -0.504017, -0.670611, -0.766522, -0.552541, -0.506064, -0.445776, -0.318908, -0.126232, 0.03021, 0.073606, 0.156947, 0.160455, 0.134972, 0.233082, 0.404188, 0.518901, 0.629718, 0.778451, 0.922822, 1.049454, 1.143338, 1.153657, 1.190852, 1.231901, 1.265817, 1.279792, 1.287307, 1.269197, 1.268023, 1.261899, 1.238765, 1.17516, 1.125158, 1.071121, 1.036406, 0.98057, 0.945854, 0.915559, 0.873064, 0.820401, 0.800441, 0.717626, 0.660182, 0.597512, 0.437504, -0.318528, -0.948251, -1.336894, -1.109532, -0.772845, -0.558844, -0.289784, 0.014102, 0.124419, 0.205374, 0.213286, 0.229025, 0.243351, 0.240516, 0.274599, 0.331078, 0.354304, 0.370769, 0.399768, 0.529048, 0.657367, 0.740997, 0.831318, 0.919767], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.05315, -9.687775, -7.408788, -5.523269, -3.748859, -2.81898, -3.351665, -4.013932, -4.063466, -3.951883, -2.909442, 6.690379, 24.05964, 40.302895, 55.973647, 67.563274, 64.087187, 64.465093, 68.744372, 70.960436, 79.752268, 83.776534, 84.970042, 85.436271, 84.929085, 85.380218, 80.368184, 73.913242, 71.577096, 69.974648, 70.553124, 70.121412, 60.488606, 53.657053, 53.111576, 53.420813, 57.203832, 60.100541, 56.59552, 59.22051, 62.236305, 61.142553, 60.635151, 55.230851, 44.73555, 37.325525, 30.967413, 23.439956, 17.232003, 7.793552, -1.508349, -7.90925, -12.5817, -14.4791, -12.84165, -8.76455, 4.448525, 25.044438, 48.304469, 64.652734, 71.966792, 68.263196, 59.934448, 36.579849, 26.6989, 30.892225, 30.948062, 32.114581, 34.727891, 46.84647, 68.176735, 82.071093, 90.376746, 91.503423], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.05315, -7.3224, -5.1298, -3.63775, -1.97445, -1.8891, -3.88435, -4.6762, -4.113, -3.8403, -1.867, 16.2902, 41.4289, 56.54615, 71.6444, 79.1529, 60.6111, 64.843, 73.02365, 73.1765, 88.5441, 87.8008, 86.16355, 85.9025, 84.4219, 85.83135, 75.35615, 67.4583, 69.24095, 68.3722, 71.1316, 69.6897, 50.8558, 46.8255, 52.5661, 53.73005, 60.98685, 62.99725, 53.0905, 61.8455, 65.2521, 60.0488, 60.12775, 49.82655, 34.24025, 29.9155, 24.6093, 15.9125, 11.02405, -1.6449, -10.81025, -14.31015, -17.25415, -16.3765, -11.2042, -4.68745, 17.6616, 45.64035, 71.5645, 81.001, 79.28085, 64.5596, 51.6057, 13.22525, 16.81795, 35.08555, 31.0039, 33.2811, 37.3412, 58.96505, 89.507, 95.96545, 98.6824, 92.6301], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.239452, 0.161669, 0.098701, 0.033519, -0.018952, -0.05796, -0.136782, -0.213951, -0.203742, -0.246073, -0.251218, 0.215793, 0.784194, 1.111683, 1.41509, 1.905989, 1.688405, 1.863333, 2.240389, 2.612705, 2.801703, 2.972562, 3.192063, 3.431814, 3.536628, 3.67201, 3.420748, 3.310787, 3.371978, 3.426085, 3.26895, 3.156757, 2.800802, 2.750937, 2.761457, 2.705507, 2.58997, 2.581865, 2.374782, 2.509149, 2.509143, 2.418575, 2.300982, 2.196615, 1.901572, 1.781623, 1.582297, 1.36759, 1.116677, 0.809092, 0.585579, 0.35676, 0.164284, 0.119622, 0.077884, 0.057999, 0.352673, 0.89861, 1.409866, 2.026815, 1.914352, 1.768247, 1.795296, 1.387898, 1.400841, 1.696392, 1.65445, 1.438645, 1.527758, 2.200516, 2.815643, 3.005174, 3.182808, 3.178149], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.573969, 0.776891, 1.4756, 1.71375, 2.08063, 1.211009, 0.280409, -0.768125, -1.639142, -1.011531, -0.115848, 0.533063, 1.432321, 1.770648, 1.165041, 0.618065, -0.095333, -0.88632, -1.103687, -1.096161, -0.808886, -0.528895, -0.329648, -0.223444, -0.139679, -0.083703, -0.080831, -0.147979, -0.174628, -0.155673, -0.146497, -0.080086, 0.437151, 0.990584, 1.330766, 1.743957, 1.865155, 1.170698, 1.223074, 1.304296, 1.117789, 1.537683, 1.424718, 1.256628, 1.208266, 1.158438, 1.205871, 0.853338, 0.587543, 0.647537, 0.618299, 0.711164, 0.72039, 0.269783, 0.159815, 0.347592, 0.415566, 0.71926, 0.791089, 0.564285, 0.789761, 0.904409, 0.775917, 0.839105, 0.546152, 0.173483, 0.089682, 0.013711, -0.168452, -0.203809, -0.47184, -0.665239, -0.794556, -0.83491, -0.612711, -0.417157, -0.187606, 0.412845, 1.07342, 1.682704, 2.410206, 1.971662, 1.262483, 0.812606, -0.269342, -0.155094, 0.307547, 0.191773, 0.379497, 0.470266, 0.851691, 1.562914, 2.035481, 2.159412, 1.481417], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.8947, -10.2047, 1.4259, 5.8898, 0.1818, -0.0158, 1.685, 0.2383, -0.4434, -4.3883, -8.1712, -4.9064, -4.8069, -3.9059, -2.3278, -1.9308, -0.9887, -1.2902, -1.0055, -0.6288, -4.8869, -1.7133, 2.0598, 0.9791, 0.9699, 7.2106, 8.2165, 5.8903, 7.3063, 10.2148, -0.9925, 5.0678, 6.2294, 6.0835, 5.1944, 4.9698, 6.5172, 7.1215, 5.3487, 6.2822, -0.5528, 1.6443, 3.9904, 4.0216, -0.4059, 0.4195, -4.2991, 0.6768, 1.6352, 0.3339, 0.6014, 2.4798, -1.2915, 3.9421, 1.8565, -0.0637, 0.2568, 1.1065, -3.5997, -1.2217, -2.1248, -6.3742, -10.1696, -13.5197, -19.5344, -18.1691, -15.0792, -2.088, -0.1716, 1.6366, 8.8717, 8.5208, 9.95, 12.0727, -0.8817, 0.2239, 3.1754, -5.2993, -0.4154, 3.2626, -2.0777, -4.4094, -0.3374, 6.3982, 6.6458, 0.8283, 1.9399, 1.7419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.431497, 0.416179, 0.465433, 0.445374, 0.404363, 0.243057, 0.055989, -0.051962, -0.121023, -0.161642, -0.225075, -0.209859, -0.172435, -0.14269, -0.155437, -0.145509, -0.174865, -0.163088, -0.068737, -0.030646, -0.060263, 0.062155, 0.204141, 0.304059, 0.405848, 0.520419, 0.445429, 0.46, 0.488303, 0.507139, 0.508594, 0.506132, 0.519388, 0.502196, 0.482073, 0.489501, 0.44689, 0.446118, 0.479644, 0.521817, 0.528031, 0.525099, 0.447639, 0.462587, 0.48572, 0.477017, 0.473605, 0.498956, 0.455622, 0.505089, 0.527779, 0.507143, 0.489256, 0.450005, 0.279432, 0.192399, 0.117271, 0.007936, -0.133926, -0.23935, -0.287671, -0.311798, -0.324764, -0.308902, -0.261856, -0.192802, 0.031608, 0.210438, 0.36461, 0.44548, 0.349178, 0.286775, 0.288876, 0.162751, 0.145699, 0.190621, 0.136583, 0.047164, 0.037728, 0.162687, 0.273951, 0.273662, 0.286009, 0.279849], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0161, 0.0168, 0.0202, 0.0347, 0.0572, 0.085, 0.111, 0.134, 0.153, 0.1715, 0.2025, 0.245, 0.2935, 0.3365, 0.365, 0.381, 0.4015, 0.412, 0.418, 0.4285, 0.42, 0.3995, 0.37, 0.335, 0.308, 0.291, 0.273, 0.259, 0.2425, 0.216, 0.195, 0.178, 0.165, 0.175, 0.2, 0.233, 0.2695, 0.313, 0.372, 0.4445, 0.5215, 0.605, 0.6895, 0.7545, 0.805, 0.845, 0.88, 0.915, 0.934, 0.941, 0.94, 0.929, 0.9135, 0.895, 0.871, 0.848, 0.826, 0.805, 0.803, 0.8125, 0.8275, 0.8465, 0.8655, 0.885, 0.909, 0.932, 0.952, 0.9715, 0.9805, 0.9805, 0.9505, 0.895, 0.824, 0.745, 0.665, 0.587, 0.5145, 0.456, 0.4115, 0.378, 0.3765, 0.4065, 0.4615, 0.531, 0.607, 0.6695, 0.733, 0.786, 0.83, 0.8495, 0.87, 0.887, 0.899, 0.909, 0.913, 0.9265], "weekly_rs": {"dates": ["2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.537921, -7.099215, -6.769943, -7.197444, -5.469864, -6.45063, -7.408326, -7.715714, -6.492579, -6.310818, -4.902488, -7.211815, -7.120488, -6.554194, -6.461216, -7.212974, -6.434899, -6.658816, -6.334887, -6.009146, -6.163758, -5.654323, -4.718827, -5.292572, -4.741824, -3.054994, -1.885271, -0.494851, 0.711121, -2.403584, -5.341511, -7.633086, -7.505915, -7.772637, -8.222757, -7.988955, -7.936104, -8.119121, -6.973286, -7.030859, -6.956474, -5.741183, -6.607254, -6.731119, -5.901328, -5.637052, -5.622204, -6.679934, -6.464433, -5.824705, -5.701001, -5.584407], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/db752584-fde2-43c9-9a8b-cf34710ab828/", "share_image": "https://sharemaestro.com/terminal/db752584-fde2-43c9-9a8b-cf34710ab828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}